WBTC
Wrapped Bitcoin Rank 18
150,251 WBTC
Buy / Sell
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Price $ 27,537.43
$ 27,537.43
Wrapped Bitcoin 24h Vol
$166,815,650
$166,815,650
Wrapped Bitcoin Market Cap $4,137,513,449
$4,137,513,449
24h Vol
6,059 BTC 1 H
0.23 %
24 H
-2.65 %
7 d
0.12 %
Today Wrapped Bitcoin price in US dollars is currently
27,537.43
USD, and if converted to Bitcoin is
1.00
BTC. A total of 150,251 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 1.668 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
N/A
BTC Price
1.00 BTC
BTC Market
150,282 BTC
BTC 24h Vol
6,059 BTC
Total Coins Mined
150,251 WBTC
1h
0.23 %
24h
-2.65 %
7d
0.12 %
Website
N/A
Reddit
N/A
Share Wrapped Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
| 2020-09-11 | $10,383.82 | $10,415.62 | $10,726.03 | $10,389.44 |
| 2020-09-12 | $10,415.62 | $10,465.00 | $11,046.82 | $10,445.61 |
| 2020-09-13 | $10,465.00 | $10,326.84 | $10,572.28 | $9,865.27 |
| 2020-09-14 | $10,326.84 | $10,683.44 | $10,834.33 | $10,566.49 |
| 2020-09-15 | $10,683.44 | $10,790.95 | $10,860.15 | $10,284.73 |
| 2020-09-16 | $10,790.95 | $10,981.26 | $11,456.01 | $10,820.58 |
| 2020-09-17 | $10,989.97 | $10,988.92 | $11,065.54 | $10,945.14 |
| 2020-09-18 | $10,983.62 | $10,958.96 | $11,093.59 | $10,774.33 |
| 2020-09-19 | $10,958.96 | $11,098.37 | $11,167.73 | $10,978.91 |
| 2020-09-20 | $11,098.37 | $10,949.98 | $10,994.51 | $10,653.13 |
| 2020-09-21 | $10,949.98 | $10,420.02 | $10,607.12 | $9,930.15 |
| 2020-09-22 | $10,420.02 | $10,540.94 | $10,661.42 | $10,423.89 |
| 2020-09-23 | $10,540.94 | $10,246.08 | $10,348.54 | $9,791.41 |
| 2020-09-24 | $10,246.08 | $10,761.73 | $11,257.56 | $10,649.99 |
| 2020-09-25 | $10,761.73 | $10,729.57 | $11,060.47 | $10,585.24 |
| 2020-09-26 | $10,726.05 | $10,739.65 | $10,920.29 | $10,697.14 |
| 2020-09-27 | $10,739.65 | $10,805.21 | $10,912.51 | $10,665.72 |
| 2020-09-28 | $10,805.21 | $10,701.72 | $10,815.01 | $10,531.80 |
| 2020-09-29 | $10,701.72 | $10,862.39 | $10,963.16 | $10,790.40 |
| 2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
| 2020-10-01 | $10,781.41 | $10,631.54 | $10,688.03 | $10,430.28 |
| 2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
| 2020-10-03 | $10,572.02 | $10,581.69 | $10,581.69 | $10,572.02 |
| 2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
| 2020-10-05 | $10,685.90 | $10,799.20 | $10,862.89 | $10,689.51 |
| 2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
| 2020-10-07 | $10,631.11 | $10,684.69 | $10,828.29 | $10,561.60 |
| 2020-10-08 | $10,684.69 | $10,936.37 | $11,090.90 | $10,848.57 |
| 2020-10-09 | $10,936.37 | $11,064.61 | $11,408.10 | $11,002.50 |
| 2020-10-10 | $11,064.61 | $11,308.13 | $11,356.35 | $11,163.49 |
| 2020-10-11 | $11,308.13 | $11,385.50 | $11,456.64 | $11,306.88 |
| 2020-10-12 | $11,385.50 | $11,373.97 | $11,385.50 | $11,373.97 |
| 2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
| 2020-10-14 | $11,430.86 | $11,435.64 | $11,492.49 | $11,280.23 |
| 2020-10-15 | $11,435.64 | $11,523.51 | $11,534.84 | $11,327.04 |
| 2020-10-16 | $11,504.62 | $11,274.49 | $11,358.57 | $11,099.01 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,504.58 | $11,705.15 | $11,474.30 |
| 2020-10-19 | $11,504.58 | $11,750.33 | $11,792.06 | $11,526.48 |
| 2020-10-20 | $11,750.33 | $11,920.59 | $11,961.16 | $11,378.41 |
| 2020-10-21 | $11,920.59 | $12,796.83 | $12,906.44 | $12,565.87 |
| 2020-10-22 | $12,796.83 | $12,957.27 | $13,599.75 | $12,890.95 |
| 2020-10-23 | $12,957.27 | $12,938.32 | $12,991.56 | $12,708.96 |
| 2020-10-24 | $12,938.32 | $13,109.89 | $13,192.39 | $12,920.13 |
| 2020-10-25 | $13,109.89 | $13,111.79 | $13,111.79 | $13,109.89 |
| 2020-10-30 | $13,436.01 | $13,530.57 | $13,614.77 | $13,170.77 |
| 2020-10-31 | $13,538.22 | $13,749.32 | $13,799.60 | $13,548.20 |
| 2020-11-01 | $13,749.32 | $13,737.94 | $13,749.32 | $13,737.94 |
| 2020-11-09 | $15,415.69 | $15,297.97 | $15,311.30 | $15,017.97 |
| 2020-11-10 | $15,297.97 | $15,254.50 | $15,578.97 | $15,191.41 |
| 2020-11-11 | $15,261.61 | $15,648.95 | $15,746.35 | $15,310.37 |
| 2020-11-12 | $15,652.32 | $16,252.71 | $16,451.48 | $15,577.83 |
| 2020-11-13 | $16,271.34 | $16,302.82 | $17,003.76 | $16,264.67 |
| 2020-11-14 | $16,304.19 | $16,113.59 | $16,113.59 | $15,780.69 |
| 2020-11-15 | $16,066.90 | $15,963.60 | $16,107.25 | $15,528.14 |
| 2020-11-16 | $15,949.02 | $16,751.46 | $16,811.47 | $16,354.49 |
| 2020-11-17 | $16,706.41 | $17,687.56 | $17,687.56 | $17,653.95 |
| 2020-11-18 | $17,658.26 | $17,807.23 | $18,234.30 | $17,389.76 |
| 2020-11-19 | $17,766.78 | $17,788.56 | $17,920.64 | $17,382.88 |
| 2020-11-20 | $17,794.97 | $18,604.04 | $19,291.94 | $18,170.91 |
| 2020-11-21 | $18,635.80 | $18,598.93 | $20,267.22 | $18,593.42 |
| 2020-11-22 | $18,655.34 | $18,321.76 | $19,220.82 | $17,886.19 |
| 2020-11-23 | $18,373.93 | $18,360.50 | $19,998.09 | $18,323.98 |
| 2020-11-24 | $18,356.32 | $19,106.98 | $19,122.28 | $19,070.65 |
| 2020-11-25 | $19,149.83 | $18,762.58 | $19,048.60 | $18,018.95 |
| 2020-11-26 | $18,762.58 | $18,674.69 | $18,762.58 | $18,657.62 |
| 2020-11-27 | $17,151.65 | $17,066.61 | $17,232.10 | $16,844.23 |
| 2020-11-28 | $17,121.39 | $17,694.17 | $17,903.79 | $17,430.80 |
| 2020-11-29 | $17,710.63 | $18,149.28 | $18,994.37 | $18,091.79 |
| 2020-11-30 | $18,199.23 | $19,682.94 | $19,761.67 | $19,639.64 |
| 2020-12-01 | $19,673.35 | $18,867.56 | $19,422.14 | $18,330.68 |
| 2020-12-02 | $18,788.67 | $19,194.63 | $19,296.32 | $18,841.72 |
| 2020-12-03 | $19,194.63 | $19,189.69 | $19,194.63 | $19,153.88 |
| 2020-12-04 | $19,415.16 | $18,781.33 | $18,781.33 | $17,958.04 |
| 2020-12-05 | $18,647.96 | $19,103.46 | $19,651.48 | $19,049.85 |
| 2020-12-06 | $19,149.32 | $19,342.40 | $19,480.78 | $19,089.72 |
| 2020-12-07 | $19,342.40 | $19,378.17 | $19,384.20 | $19,342.40 |
| 2020-12-08 | $19,153.74 | $18,281.11 | $18,458.22 | $17,888.15 |
| 2020-12-09 | $18,325.70 | $18,533.34 | $19,198.73 | $18,235.06 |
| 2020-12-10 | $18,538.79 | $18,283.58 | $18,301.86 | $18,257.98 |
| 2020-12-11 | $18,230.45 | $18,056.14 | $18,072.48 | $17,734.78 |
| 2020-12-12 | $18,038.24 | $18,803.06 | $18,996.26 | $18,632.59 |
| 2020-12-13 | $18,803.72 | $19,173.86 | $19,669.89 | $19,108.90 |
| 2020-12-14 | $19,180.68 | $19,262.75 | $19,379.92 | $19,016.69 |
| 2020-12-15 | $19,279.19 | $19,449.21 | $19,567.08 | $19,284.19 |
| 2020-12-16 | $19,461.40 | $21,405.86 | $21,427.25 | $21,384.48 |
| 2020-12-17 | $21,373.48 | $22,797.02 | $22,844.94 | $22,794.73 |
| 2020-12-18 | $22,812.89 | $23,168.93 | $23,450.68 | $22,841.32 |
| 2020-12-19 | $23,103.18 | $23,853.02 | $23,884.04 | $23,793.37 |
| 2020-12-20 | $23,838.35 | $23,520.58 | $23,801.88 | $22,906.84 |
| 2020-12-21 | $23,478.27 | $22,826.59 | $23,174.85 | $22,392.78 |
| 2020-12-22 | $22,711.14 | $23,755.74 | $24,245.09 | $23,514.24 |
| 2020-12-23 | $23,823.32 | $23,232.53 | $23,239.50 | $23,197.67 |
| 2020-12-24 | $23,240.28 | $23,736.24 | $24,679.32 | $23,595.39 |
| 2020-12-25 | $23,733.52 | $24,683.74 | $24,815.34 | $23,981.90 |
| 2020-12-26 | $24,707.98 | $26,408.79 | $26,422.00 | $26,300.46 |
| 2020-12-27 | $26,432.48 | $26,249.27 | $26,249.27 | $26,157.40 |
| 2020-12-28 | $26,230.63 | $27,123.84 | $28,382.69 | $26,479.78 |
| 2020-12-29 | $27,038.61 | $27,418.37 | $28,108.05 | $26,809.40 |
| 2020-12-30 | $27,418.37 | $27,405.05 | $27,419.73 | $27,405.05 |
| 2020-12-31 | $28,889.63 | $28,998.07 | $29,064.51 | $28,304.12 |
| 2021-01-01 | $28,955.25 | $29,364.62 | $29,371.92 | $28,576.11 |
| 2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
| 2021-01-03 | $32,177.88 | $33,030.42 | $33,096.54 | $32,994.05 |
| 2021-01-04 | $33,050.25 | $31,977.10 | $32,808.50 | $31,900.35 |
| 2021-01-05 | $32,030.55 | $34,059.62 | $34,110.74 | $34,005.10 |
| 2021-01-06 | $34,055.48 | $36,787.43 | $38,363.35 | $34,982.95 |
| 2021-01-07 | $36,886.71 | $39,480.16 | $39,582.97 | $38,452.03 |
| 2021-01-08 | $39,416.24 | $40,712.23 | $40,732.60 | $40,622.62 |
| 2021-01-09 | $40,615.92 | $40,223.80 | $40,300.29 | $40,171.46 |
| 2021-01-10 | $40,180.33 | $38,408.95 | $146,191.91 | $38,301.51 |
| 2021-01-11 | $38,240.28 | $35,579.50 | $35,739.85 | $35,515.36 |
| 2021-01-12 | $35,442.79 | $34,058.40 | $34,092.46 | $33,986.88 |
| 2021-01-13 | $34,058.40 | $37,344.93 | $37,475.70 | $37,337.46 |
| 2021-01-14 | $37,362.16 | $39,231.69 | $39,310.08 | $39,153.31 |
| 2021-01-15 | $39,194.74 | $36,722.99 | $36,796.36 | $36,653.28 |
| 2021-01-16 | $36,790.32 | $36,203.75 | $38,944.96 | $35,487.58 |
| 2021-01-17 | $36,007.25 | $35,817.88 | $35,889.45 | $35,749.90 |
| 2021-01-18 | $35,875.35 | $36,746.88 | $36,820.30 | $36,695.49 |
| 2021-01-19 | $36,659.66 | $36,259.01 | $36,873.57 | $36,150.56 |
| 2021-01-20 | $35,955.26 | $35,804.72 | $36,074.66 | $35,738.38 |
| 2021-01-21 | $35,536.88 | $30,871.14 | $30,932.82 | $30,818.71 |
| 2021-01-22 | $30,871.14 | $32,942.89 | $33,008.71 | $32,890.23 |
| 2021-01-23 | $32,999.79 | $32,135.96 | $33,197.29 | $31,568.28 |
| 2021-01-24 | $32,171.50 | $32,412.79 | $32,412.79 | $32,283.66 |
| 2021-01-25 | $32,412.79 | $32,307.55 | $32,598.02 | $32,275.27 |
| 2021-01-26 | $32,307.55 | $32,549.04 | $32,581.55 | $32,490.51 |
| 2021-01-27 | $32,549.04 | $30,423.05 | $30,453.47 | $30,398.71 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,711.42 | $33,430.49 |
| 2021-01-29 | $33,443.87 | $34,245.23 | $34,354.84 | $34,197.28 |
| 2021-01-30 | $34,245.23 | $34,352.14 | $34,352.14 | $34,300.66 |
| 2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
| 2021-02-01 | $33,176.36 | $33,603.01 | $33,603.01 | $33,502.40 |
| 2021-02-02 | $33,603.01 | $35,595.48 | $35,631.00 | $35,517.33 |
| 2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
| 2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
| 2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
| 2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
| 2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
| 2021-02-08 | $38,912.58 | $38,924.61 | $38,969.48 | $38,848.24 |
| 2021-02-10 | $46,509.57 | $44,845.98 | $44,854.95 | $44,733.84 |
| 2021-02-11 | $44,845.98 | $48,006.18 | $48,006.18 | $47,847.76 |
| 2021-02-12 | $48,006.18 | $47,407.08 | $47,435.54 | $47,326.44 |
| 2021-02-13 | $47,407.08 | $47,217.60 | $47,222.32 | $47,151.49 |
| 2021-02-14 | $47,217.60 | $48,638.27 | $48,750.18 | $48,516.64 |
| 2021-02-15 | $48,638.27 | $47,931.72 | $48,991.11 | $47,835.84 |
| 2021-02-16 | $47,931.72 | $47,909.30 | $47,965.66 | $47,854.39 |
| 2021-02-17 | $49,150.20 | $52,154.91 | $52,207.06 | $52,087.11 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $51,694.79 | $51,545.18 |
| 2021-02-19 | $51,591.61 | $55,927.88 | $55,989.40 | $55,849.57 |
| 2021-02-20 | $55,927.88 | $55,872.89 | $56,012.64 | $55,833.76 |
| 2021-02-21 | $55,872.89 | $57,446.96 | $57,584.89 | $57,360.76 |
| 2021-02-22 | $57,446.96 | $54,104.93 | $54,229.41 | $54,072.46 |
| 2021-02-23 | $54,104.93 | $48,884.03 | $48,996.50 | $48,615.09 |
| 2021-02-24 | $48,884.03 | $49,713.30 | $49,787.91 | $49,673.51 |
| 2021-02-25 | $49,713.30 | $47,082.87 | $47,129.95 | $46,988.70 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $46,370.82 | $46,296.71 |
| 2021-02-27 | $46,324.50 | $46,186.77 | $46,237.58 | $46,168.29 |
| 2021-02-28 | $46,186.77 | $45,351.55 | $45,668.38 | $45,224.82 |
| 2021-03-01 | $45,351.55 | $49,684.71 | $49,734.34 | $49,615.22 |
| 2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
| 2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
| 2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
| 2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
| 2021-03-06 | $48,824.15 | $48,990.59 | $49,137.26 | $48,892.80 |
| 2021-03-07 | $48,990.59 | $51,168.04 | $51,371.89 | $51,015.14 |
| 2021-03-08 | $51,168.04 | $52,457.43 | $52,719.45 | $52,457.43 |
| 2021-03-09 | $52,457.43 | $55,038.56 | $55,148.41 | $54,983.63 |
| 2021-03-10 | $55,038.56 | $55,949.20 | $56,005.10 | $55,949.20 |
| 2021-03-11 | $55,949.20 | $57,867.22 | $57,925.03 | $57,809.41 |
| 2021-03-12 | $57,867.22 | $57,244.77 | $57,427.99 | $57,239.04 |
| 2021-03-13 | $57,244.77 | $61,179.79 | $61,240.97 | $61,143.08 |
| 2021-03-14 | $61,179.79 | $59,057.89 | $59,116.89 | $58,975.29 |
| 2021-03-15 | $59,057.89 | $55,720.68 | $55,720.68 | $55,108.36 |
| 2021-03-16 | $55,720.68 | $56,925.01 | $56,981.94 | $56,828.24 |
| 2021-03-17 | $56,925.01 | $58,897.22 | $58,967.91 | $58,855.98 |
| 2021-03-18 | $58,897.22 | $57,643.32 | $57,758.61 | $57,620.26 |
| 2021-03-19 | $57,643.32 | $58,118.27 | $58,118.27 | $58,042.79 |
| 2021-03-20 | $58,118.27 | $58,101.34 | $58,275.64 | $58,095.53 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $57,432.32 | $57,369.21 |
| 2021-03-22 | $57,374.95 | $54,089.95 | $54,203.55 | $54,079.13 |
| 2021-03-23 | $54,089.95 | $54,263.05 | $54,409.81 | $54,257.61 |
| 2021-03-24 | $54,349.23 | $54,280.00 | $54,380.17 | $54,143.78 |
| 2021-03-25 | $52,292.56 | $51,387.43 | $51,387.43 | $51,315.56 |
| 2021-03-26 | $51,387.43 | $55,055.43 | $55,165.54 | $55,044.42 |
| 2021-03-27 | $55,059.44 | $55,857.30 | $56,422.90 | $55,171.73 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $55,836.79 | $55,758.70 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $57,683.73 | $57,614.57 |
| 2021-03-30 | $57,626.10 | $58,840.32 | $58,899.10 | $58,775.66 |
| 2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
| 2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
| 2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
| 2021-04-04 | $57,081.09 | $58,228.42 | $59,495.16 | $57,771.57 |
| 2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
| 2021-04-07 | $58,010.35 | $56,007.93 | $56,007.93 | $55,851.27 |
| 2021-04-08 | $56,007.93 | $58,084.46 | $58,142.54 | $57,979.91 |
| 2021-04-09 | $58,084.46 | $58,101.04 | $58,164.96 | $58,060.36 |
| 2021-04-10 | $58,101.04 | $59,784.80 | $59,844.58 | $59,760.89 |
| 2021-04-11 | $59,784.80 | $59,968.45 | $60,040.43 | $59,950.46 |
| 2021-04-12 | $59,968.45 | $59,845.76 | $59,905.61 | $59,690.16 |
| 2021-04-13 | $59,845.76 | $63,558.48 | $63,622.04 | $63,507.63 |
| 2021-04-14 | $63,558.48 | $63,027.23 | $63,027.23 | $62,913.90 |
| 2021-04-15 | $63,027.23 | $63,233.03 | $63,296.26 | $63,214.06 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $61,477.83 | $61,373.42 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $60,116.13 | $60,026.04 |
| 2021-04-18 | $60,056.07 | $56,224.32 | $56,303.07 | $56,201.82 |
| 2021-04-19 | $56,224.32 | $55,663.41 | $55,680.11 | $55,602.16 |
| 2021-04-20 | $55,663.41 | $56,462.16 | $56,496.06 | $56,309.62 |
| 2021-04-21 | $56,462.16 | $53,781.73 | $53,857.05 | $53,733.31 |
| 2021-04-22 | $53,781.73 | $51,712.44 | $51,769.33 | $51,645.21 |
| 2021-04-23 | $51,712.44 | $51,157.56 | $51,229.21 | $51,034.73 |
| 2021-04-24 | $51,157.56 | $50,095.94 | $50,115.99 | $49,985.69 |
| 2021-04-25 | $50,095.94 | $49,120.97 | $49,120.97 | $49,047.29 |
| 2021-04-26 | $49,120.97 | $54,056.88 | $54,116.35 | $54,024.45 |
| 2021-04-27 | $54,056.88 | $55,073.48 | $55,128.55 | $55,045.94 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $54,987.70 | $54,823.06 |
| 2021-04-29 | $54,877.94 | $53,576.22 | $53,635.16 | $53,554.79 |
| 2021-04-30 | $53,576.22 | $57,752.19 | $57,815.73 | $57,659.78 |
| 2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
| 2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
| 2021-05-03 | $56,600.86 | $57,252.27 | $57,309.46 | $57,149.31 |
| 2021-05-04 | $57,252.27 | $53,244.07 | $53,350.56 | $53,100.31 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,564.39 | $57,483.88 |
| 2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
| 2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
| 2021-05-08 | $57,431.70 | $59,002.07 | $59,178.90 | $58,937.24 |
| 2021-05-09 | $59,002.07 | $58,352.47 | $59,576.65 | $58,294.18 |
| 2021-05-10 | $58,352.47 | $55,870.01 | $156,156.68 | $55,853.25 |
| 2021-05-11 | $55,870.01 | $56,804.27 | $56,974.51 | $56,707.80 |
| 2021-05-12 | $56,804.27 | $49,553.58 | $49,751.60 | $49,499.13 |
| 2021-05-13 | $49,553.58 | $49,750.30 | $49,899.40 | $49,556.47 |
| 2021-05-14 | $49,750.30 | $49,937.85 | $49,987.74 | $49,882.97 |
| 2021-05-15 | $49,937.85 | $46,822.07 | $46,915.62 | $46,775.29 |
| 2021-05-16 | $46,822.07 | $46,537.20 | $46,630.18 | $46,490.71 |
| 2021-05-17 | $46,537.20 | $43,595.69 | $43,900.56 | $43,482.46 |
| 2021-05-18 | $43,595.69 | $42,928.91 | $42,971.79 | $42,886.02 |
| 2021-05-19 | $42,928.91 | $36,753.48 | $37,727.94 | $36,477.70 |
| 2021-05-20 | $36,753.48 | $40,558.52 | $40,761.11 | $40,392.39 |
| 2021-05-21 | $40,638.00 | $37,387.74 | $37,574.49 | $37,346.65 |
| 2021-05-22 | $37,387.74 | $37,528.99 | $37,566.48 | $37,465.26 |
| 2021-05-23 | $37,528.99 | $34,716.84 | $34,890.42 | $34,682.12 |
| 2021-05-24 | $34,716.84 | $38,876.60 | $38,876.60 | $38,798.92 |
| 2021-05-25 | $38,876.60 | $38,425.75 | $38,502.52 | $38,329.78 |
| 2021-05-26 | $38,425.75 | $39,334.38 | $39,609.44 | $39,295.08 |
| 2021-05-27 | $39,334.38 | $38,538.84 | $38,577.38 | $38,523.42 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $35,716.60 | $35,638.10 |
| 2021-05-29 | $35,680.92 | $34,604.66 | $34,646.19 | $34,296.61 |
| 2021-05-30 | $34,604.66 | $35,662.59 | $35,733.92 | $35,637.63 |
| 2021-05-31 | $35,635.07 | $37,319.13 | $41,215.04 | $31,326.61 |
| 2021-06-01 | $37,328.12 | $36,720.19 | $36,793.56 | $36,672.50 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $37,652.13 | $37,576.98 |
| 2021-06-03 | $37,566.22 | $39,222.48 | $40,368.55 | $36,174.81 |
| 2021-06-04 | $39,268.89 | $36,982.18 | $36,982.18 | $36,893.51 |
| 2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
| 2021-06-06 | $35,538.40 | $35,834.37 | $35,870.17 | $35,798.57 |
| 2021-06-07 | $35,798.57 | $33,616.44 | $33,650.03 | $33,582.86 |
| 2021-06-08 | $33,616.44 | $33,442.79 | $33,442.79 | $33,409.38 |
| 2021-06-09 | $33,442.79 | $37,428.97 | $37,428.97 | $37,384.10 |
| 2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
| 2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
| 2021-06-12 | $37,377.32 | $35,541.78 | $35,612.86 | $35,541.78 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,056.39 | $39,017.37 |
| 2021-06-14 | $39,076.03 | $40,562.59 | $41,740.96 | $38,189.81 |
| 2021-06-15 | $40,567.16 | $40,202.02 | $40,202.02 | $40,161.86 |
| 2021-06-16 | $40,163.92 | $38,347.67 | $41,561.88 | $37,130.50 |
| 2021-06-17 | $38,383.76 | $38,128.35 | $38,166.44 | $38,090.26 |
| 2021-06-18 | $38,120.38 | $35,866.12 | $35,901.95 | $35,830.29 |
| 2021-06-19 | $35,826.30 | $35,506.11 | $37,319.37 | $34,343.47 |
| 2021-06-20 | $35,550.90 | $35,637.86 | $35,637.86 | $35,602.26 |
| 2021-06-21 | $35,637.86 | $31,652.62 | $31,684.27 | $31,652.62 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $32,570.12 | $32,537.58 |
| 2021-06-23 | $32,537.58 | $33,712.32 | $33,712.32 | $33,678.64 |
| 2021-06-24 | $33,712.32 | $34,684.49 | $34,719.14 | $34,649.84 |
| 2021-06-25 | $34,684.49 | $31,593.86 | $31,625.45 | $31,590.70 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,339.66 | $32,307.35 |
| 2021-06-27 | $32,307.35 | $34,748.52 | $34,748.52 | $34,713.81 |
| 2021-06-28 | $34,748.52 | $34,521.60 | $34,521.60 | $34,487.11 |
| 2021-06-29 | $34,521.60 | $35,901.41 | $35,973.21 | $35,901.41 |
| 2021-06-30 | $35,901.41 | $35,091.45 | $35,126.50 | $35,056.39 |
| 2021-07-01 | $35,091.45 | $33,543.11 | $33,610.20 | $33,543.11 |
| 2021-07-02 | $33,543.11 | $33,838.34 | $33,838.34 | $33,804.54 |
| 2021-07-03 | $33,838.34 | $34,682.84 | $34,717.52 | $34,682.84 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,323.26 | $35,287.97 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $33,770.20 | $33,702.79 |
| 2021-07-06 | $33,702.79 | $34,271.90 | $34,271.90 | $34,237.66 |
| 2021-07-07 | $34,271.90 | $33,914.67 | $34,050.19 | $33,880.79 |
| 2021-07-08 | $33,914.67 | $32,874.01 | $32,972.63 | $32,870.72 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $33,838.00 | $33,804.20 |
| 2021-07-10 | $33,804.20 | $33,560.57 | $33,560.57 | $33,523.69 |
| 2021-07-11 | $33,548.65 | $34,283.55 | $34,283.55 | $34,249.30 |
| 2021-07-12 | $34,283.55 | $33,121.60 | $33,121.60 | $33,068.66 |
| 2021-07-13 | $33,121.60 | $32,737.47 | $32,770.21 | $32,717.83 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $32,853.32 | $32,820.50 |
| 2021-07-15 | $32,820.50 | $31,861.09 | $31,899.33 | $31,848.34 |
| 2021-07-16 | $31,861.09 | $31,401.76 | $31,433.16 | $31,392.34 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,578.19 | $31,543.49 |
| 2021-07-18 | $31,520.83 | $31,782.91 | $33,486.77 | $30,316.44 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $30,878.40 | $30,829.04 |
| 2021-07-20 | $30,825.27 | $29,792.15 | $31,786.99 | $28,381.82 |
| 2021-07-21 | $29,795.55 | $32,139.48 | $32,139.48 | $32,113.77 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,299.47 | $32,286.55 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,671.56 | $33,627.83 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,316.84 | $34,279.13 |
| 2021-07-25 | $34,282.56 | $35,366.39 | $35,369.93 | $35,362.86 |
| 2021-07-26 | $35,366.39 | $37,254.61 | $37,269.52 | $37,027.27 |
| 2021-07-27 | $37,254.61 | $39,480.89 | $39,496.69 | $39,457.19 |
| 2021-07-28 | $39,480.89 | $40,030.01 | $40,030.01 | $39,985.98 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,030.52 | $40,014.51 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,274.06 | $42,160.04 |
| 2021-07-31 | $42,231.83 | $41,516.19 | $41,516.19 | $41,242.46 |
| 2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
| 2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
| 2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
| 2021-08-04 | $38,181.66 | $39,778.30 | $39,818.04 | $39,706.77 |
| 2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $42,895.03 | $42,822.18 |
| 2021-08-07 | $42,852.18 | $44,617.96 | $44,662.58 | $44,426.10 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $43,871.58 | $43,705.03 |
| 2021-08-09 | $43,827.75 | $46,338.90 | $46,338.90 | $46,250.95 |
| 2021-08-10 | $46,338.90 | $45,601.03 | $45,646.63 | $45,582.79 |
| 2021-08-11 | $45,601.03 | $45,547.58 | $45,602.25 | $45,538.47 |
| 2021-08-12 | $45,556.69 | $44,425.52 | $44,425.52 | $44,403.31 |
| 2021-08-13 | $44,425.52 | $47,832.93 | $47,832.93 | $47,789.88 |
| 2021-08-14 | $47,769.62 | $47,073.29 | $47,301.96 | $46,713.95 |
| 2021-08-15 | $47,102.03 | $47,062.96 | $47,109.97 | $47,001.84 |
| 2021-08-16 | $47,062.96 | $45,874.14 | $45,929.20 | $45,860.38 |
| 2021-08-17 | $45,918.21 | $44,684.43 | $44,729.11 | $44,657.62 |
| 2021-08-18 | $44,684.43 | $44,696.65 | $44,759.25 | $44,687.71 |
| 2021-08-19 | $44,696.65 | $46,747.46 | $46,761.49 | $46,728.76 |
| 2021-08-20 | $46,747.46 | $49,336.45 | $49,336.45 | $49,301.91 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $48,867.87 | $48,687.06 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,289.71 | $49,279.85 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $49,570.58 | $49,496.30 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $47,738.23 | $47,690.54 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,045.44 | $48,962.14 |
| 2021-08-26 | $48,996.44 | $46,847.53 | $46,899.07 | $46,828.79 |
| 2021-08-27 | $46,847.53 | $49,088.10 | $49,137.19 | $49,058.65 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $48,967.82 | $48,909.12 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $48,843.05 | $48,794.26 |
| 2021-08-30 | $48,794.26 | $47,040.30 | $47,040.30 | $46,988.61 |
| 2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
| 2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
| 2021-09-02 | $48,888.85 | $49,330.05 | $49,330.05 | $49,256.13 |
| 2021-09-03 | $49,330.05 | $50,019.51 | $50,169.57 | $49,984.50 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,184.97 | $49,935.29 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
| 2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
| 2021-09-08 | $46,903.17 | $46,073.45 | $46,119.52 | $46,036.59 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $46,439.24 | $46,369.65 |
| 2021-09-10 | $46,392.85 | $44,848.61 | $44,853.10 | $44,821.70 |
| 2021-09-11 | $44,848.61 | $45,161.60 | $45,256.45 | $45,134.50 |
| 2021-09-12 | $45,161.60 | $46,049.72 | $46,141.82 | $46,022.09 |
| 2021-09-13 | $46,049.72 | $44,949.57 | $44,958.56 | $44,927.09 |
| 2021-09-14 | $44,949.57 | $47,048.54 | $47,095.59 | $47,025.02 |
| 2021-09-15 | $47,129.01 | $48,196.60 | $48,196.60 | $48,148.45 |
| 2021-09-16 | $48,196.60 | $47,812.23 | $47,812.23 | $47,764.47 |
| 2021-09-17 | $47,812.23 | $47,297.98 | $47,345.28 | $47,274.33 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,360.77 | $48,307.63 |
| 2021-09-19 | $48,312.46 | $47,237.58 | $47,299.01 | $47,223.41 |
| 2021-09-20 | $47,237.58 | $42,925.46 | $42,925.46 | $42,891.12 |
| 2021-09-21 | $42,925.46 | $40,701.45 | $40,709.59 | $40,656.67 |
| 2021-09-22 | $40,701.45 | $43,571.79 | $43,576.15 | $43,554.36 |
| 2021-09-23 | $43,571.79 | $44,880.40 | $44,938.76 | $44,862.44 |
| 2021-09-24 | $44,880.40 | $42,839.84 | $42,848.41 | $42,775.57 |
| 2021-09-25 | $42,839.84 | $42,713.37 | $42,721.91 | $42,679.19 |
| 2021-09-26 | $42,713.37 | $43,201.79 | $43,201.79 | $43,016.02 |
| 2021-09-27 | $43,201.79 | $42,183.29 | $42,187.51 | $42,183.29 |
| 2021-09-28 | $42,183.29 | $41,056.79 | $41,138.90 | $41,040.37 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $41,664.05 | $41,539.43 |
| 2021-09-30 | $41,537.76 | $41,527.56 | $41,546.06 | $41,526.69 |
| 2021-10-15 | $57,416.57 | $61,746.64 | $61,870.01 | $61,684.96 |
| 2021-10-16 | $61,746.64 | $60,877.77 | $60,938.65 | $60,877.77 |
| 2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
| 2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
| 2021-10-19 | $62,100.20 | $64,308.21 | $64,308.21 | $64,243.97 |
| 2021-10-20 | $64,348.25 | $66,087.04 | $66,351.13 | $66,021.02 |
| 2021-10-21 | $66,087.04 | $62,346.24 | $62,533.10 | $62,097.11 |
| 2021-10-22 | $62,346.24 | $60,693.59 | $60,814.98 | $60,693.59 |
| 2021-10-23 | $60,693.59 | $61,374.40 | $61,435.72 | $61,313.09 |
| 2021-10-24 | $61,374.40 | $60,924.42 | $60,985.29 | $60,863.56 |
| 2021-10-25 | $60,924.42 | $63,152.13 | $64,603.18 | $63,089.04 |
| 2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
| 2021-10-27 | $60,376.00 | $58,464.42 | $58,581.35 | $58,464.42 |
| 2021-10-28 | $58,464.42 | $60,670.72 | $60,731.33 | $60,610.11 |
| 2021-10-29 | $60,670.72 | $62,344.78 | $62,344.78 | $62,282.50 |
| 2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,411.10 | $60,960.98 | $61,265.78 | $60,960.98 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $63,323.31 | $63,260.05 |
| 2021-11-03 | $63,260.05 | $62,929.93 | $63,118.72 | $62,929.93 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,366.08 | $67,549.14 | $67,616.69 | $67,535.63 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $67,073.12 | $66,939.24 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
| 2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
| 2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
| 2021-11-13 | $64,220.46 | $64,473.97 | $64,473.97 | $64,409.56 |
| 2021-11-14 | $64,473.97 | $65,509.06 | $65,574.57 | $65,502.51 |
| 2021-11-15 | $65,509.06 | $63,677.67 | $63,677.67 | $63,614.06 |
| 2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,425.97 | $60,365.60 |
| 2021-11-18 | $60,365.60 | $56,987.61 | $56,987.61 | $56,930.68 |
| 2021-11-19 | $56,987.61 | $58,194.36 | $58,194.36 | $58,124.59 |
| 2021-11-20 | $58,194.36 | $59,900.14 | $59,960.04 | $59,900.14 |
| 2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
| 2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
| 2021-11-24 | $57,566.60 | $57,175.09 | $57,289.44 | $57,175.09 |
| 2021-11-25 | $57,175.09 | $59,025.96 | $59,025.96 | $58,966.99 |
| 2021-11-26 | $59,025.96 | $53,710.99 | $53,764.70 | $53,705.62 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,388.74 | $57,325.68 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $57,897.39 | $57,839.55 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $57,399.65 | $57,227.97 |
| 2021-12-02 | $57,227.97 | $56,440.09 | $56,496.53 | $56,428.80 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,292.63 | $49,341.88 | $49,243.39 |
| 2021-12-05 | $49,292.63 | $49,465.50 | $49,564.43 | $49,465.50 |
| 2021-12-06 | $49,465.50 | $50,537.90 | $50,588.44 | $50,537.90 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $50,633.01 | $50,627.95 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
| 2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
| 2021-12-10 | $47,641.44 | $47,001.43 | $47,048.43 | $46,992.03 |
| 2021-12-11 | $47,191.14 | $49,398.40 | $49,398.40 | $49,393.46 |
| 2021-12-12 | $49,398.40 | $50,131.28 | $50,141.31 | $50,106.21 |
| 2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
| 2021-12-14 | $46,731.03 | $48,408.46 | $48,456.87 | $48,301.96 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $48,933.94 | $48,821.50 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $47,683.56 | $47,635.92 |
| 2021-12-17 | $47,635.92 | $46,210.30 | $46,210.30 | $46,159.52 |
| 2021-12-18 | $46,210.30 | $46,908.48 | $46,955.34 | $46,861.62 |
| 2021-12-19 | $46,996.49 | $46,917.15 | $48,330.24 | $46,533.49 |
| 2021-12-20 | $46,743.83 | $46,911.12 | $46,958.03 | $46,911.12 |
| 2021-12-21 | $46,913.54 | $48,917.48 | $48,966.40 | $48,907.70 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $48,663.58 | $48,605.25 |
| 2021-12-23 | $48,614.97 | $50,781.98 | $50,832.76 | $50,771.82 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $50,840.36 | $50,830.19 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $50,482.06 | $50,421.54 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $50,841.67 | $50,790.88 |
| 2021-12-27 | $50,790.88 | $50,661.62 | $50,712.28 | $50,661.62 |
| 2021-12-28 | $50,714.73 | $47,691.18 | $47,738.83 | $47,643.54 |
| 2021-12-29 | $47,583.93 | $46,471.70 | $46,564.64 | $46,471.70 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,176.79 | $47,129.66 |
| 2021-12-31 | $47,129.66 | $46,282.38 | $46,328.66 | $46,245.35 |
| 2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
| 2022-01-02 | $47,727.80 | $47,353.72 | $47,353.72 | $47,287.49 |
| 2022-01-03 | $47,353.72 | $46,450.79 | $46,497.24 | $46,446.14 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $45,870.36 | $45,824.54 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $41,869.60 | $41,865.41 |
| 2022-01-10 | $41,869.60 | $41,824.22 | $41,832.59 | $41,790.76 |
| 2022-01-11 | $41,824.22 | $42,743.03 | $42,785.77 | $42,734.48 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $43,963.59 | $43,910.89 |
| 2022-01-13 | $43,919.67 | $42,618.19 | $42,703.34 | $42,575.61 |
| 2022-01-14 | $42,618.19 | $43,089.83 | $43,176.01 | $43,089.83 |
| 2022-01-15 | $43,089.83 | $43,131.83 | $43,131.83 | $43,088.74 |
| 2022-01-16 | $43,131.83 | $43,143.46 | $43,358.96 | $43,083.12 |
| 2022-01-17 | $43,143.46 | $42,266.60 | $42,519.95 | $42,224.38 |
| 2022-01-18 | $42,266.60 | $42,372.75 | $42,542.24 | $42,360.04 |
| 2022-01-19 | $42,372.75 | $41,674.80 | $41,674.80 | $41,645.63 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $40,737.73 | $40,692.96 |
| 2022-01-21 | $40,716.28 | $36,481.74 | $41,016.64 | $35,545.32 |
| 2022-01-22 | $36,465.65 | $35,075.92 | $35,146.07 | $35,068.90 |
| 2022-01-23 | $35,075.92 | $36,324.44 | $36,324.44 | $36,288.15 |
| 2022-01-24 | $36,324.44 | $36,739.49 | $36,739.49 | $36,702.79 |
| 2022-01-25 | $36,739.49 | $36,975.99 | $37,049.94 | $36,975.99 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $36,903.03 | $36,807.27 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,375.80 | $37,171.26 |
| 2022-01-28 | $37,189.85 | $37,782.44 | $37,782.44 | $37,744.70 |
| 2022-01-29 | $37,782.44 | $38,223.04 | $38,223.04 | $38,184.86 |
| 2022-01-30 | $38,223.04 | $37,946.35 | $37,984.26 | $37,908.44 |
| 2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
| 2022-02-01 | $38,494.66 | $38,760.21 | $38,760.21 | $38,717.62 |
| 2022-02-02 | $38,760.21 | $36,955.11 | $36,955.11 | $36,918.19 |
| 2022-02-03 | $36,955.11 | $37,328.64 | $37,365.97 | $37,313.71 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
| 2022-02-06 | $41,399.25 | $41,468.31 | $41,486.71 | $41,394.99 |
| 2022-02-07 | $42,412.41 | $43,856.68 | $43,861.07 | $43,804.05 |
| 2022-02-08 | $43,856.68 | $44,075.71 | $44,080.12 | $44,066.90 |
| 2022-02-09 | $44,075.71 | $44,422.91 | $44,422.91 | $44,409.58 |
| 2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
| 2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
| 2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
| 2022-02-13 | $42,228.38 | $42,109.97 | $42,368.49 | $41,449.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,594.83 | $42,539.51 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,620.91 | $44,576.33 |
| 2022-02-16 | $44,576.33 | $43,940.24 | $43,984.13 | $43,896.34 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
| 2022-02-19 | $39,994.66 | $40,103.11 | $40,147.23 | $40,067.01 |
| 2022-02-20 | $40,103.11 | $38,397.25 | $38,397.25 | $38,305.10 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $37,074.43 | $37,026.28 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $38,391.97 | $38,338.28 |
| 2022-02-25 | $38,353.62 | $39,231.92 | $39,279.01 | $39,224.07 |
| 2022-02-26 | $39,231.92 | $39,127.00 | $39,173.96 | $39,107.44 |
| 2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $43,935.37 | $43,926.58 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $42,516.84 | $42,470.12 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $39,232.71 | $39,150.48 |
| 2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $38,787.27 | $38,744.65 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,004.81 | $41,962.85 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $39,522.31 | $39,439.48 |
| 2022-03-11 | $39,443.42 | $38,773.46 | $38,812.23 | $38,773.46 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
| 2022-03-14 | $37,796.31 | $39,696.28 | $39,696.28 | $39,684.37 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,354.17 | $39,314.86 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,174.77 | $41,133.64 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $41,243.16 | $41,243.16 |
| 2022-03-21 | $41,243.16 | $41,073.04 | $41,114.11 | $41,073.04 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $44,375.69 | $44,331.36 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,586.85 | $44,537.86 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,842.14 | $46,837.46 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
| 2022-03-31 | $47,056.41 | $45,518.10 | $45,568.17 | $45,486.23 |
| 2022-04-01 | $45,518.10 | $46,299.75 | $46,299.75 | $46,248.82 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $45,868.10 | $45,817.70 |
| 2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,655.97 | $46,586.06 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.51 | $43,223.93 | $43,350.69 | $42,304.95 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,509.68 | $43,466.21 |
| 2022-04-08 | $43,466.21 | $42,338.43 | $42,338.43 | $42,296.13 |
| 2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
| 2022-04-10 | $42,798.81 | $42,364.08 | $42,364.08 | $41,914.08 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
| 2022-04-12 | $39,536.71 | $40,086.66 | $40,126.75 | $40,086.66 |
| 2022-04-13 | $40,144.12 | $41,135.26 | $41,492.47 | $39,602.57 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $40,031.53 | $39,943.64 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
| 2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
| 2022-04-18 | $39,705.43 | $40,799.84 | $41,102.08 | $38,588.31 |
| 2022-04-19 | $40,799.84 | $41,506.42 | $41,748.32 | $40,634.42 |
| 2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
| 2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
| 2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
| 2022-04-23 | $39,741.97 | $39,450.49 | $39,954.59 | $39,347.21 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,584.66 | $39,458.37 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,477.96 | $40,437.52 |
| 2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
| 2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
| 2022-04-28 | $39,291.29 | $39,789.50 | $39,789.50 | $39,749.75 |
| 2022-04-29 | $39,789.50 | $38,594.22 | $38,632.81 | $38,590.36 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $37,687.78 | $37,631.30 |
| 2022-05-01 | $37,650.13 | $38,519.01 | $38,519.01 | $38,392.02 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,719.89 | $36,583.41 | $36,839.23 | $36,543.21 |
| 2022-05-06 | $36,583.41 | $36,045.90 | $36,189.94 | $36,009.89 |
| 2022-05-07 | $36,023.38 | $35,500.13 | $36,138.18 | $34,832.67 |
| 2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
| 2022-05-09 | $34,067.80 | $30,106.98 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
| 2022-05-11 | $31,044.13 | $29,017.21 | $29,075.24 | $29,002.70 |
| 2022-05-12 | $29,017.21 | $28,907.05 | $28,973.55 | $28,814.51 |
| 2022-05-13 | $28,925.62 | $29,269.91 | $30,956.45 | $28,698.67 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,826.56 | $29,838.50 | $29,787.77 |
| 2022-05-17 | $29,826.56 | $30,412.87 | $30,415.91 | $30,388.54 |
| 2022-05-18 | $30,412.87 | $28,658.69 | $28,695.96 | $28,641.49 |
| 2022-05-19 | $28,692.41 | $30,371.19 | $30,462.64 | $28,679.03 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,440.13 | $30,264.29 | $30,294.55 | $30,261.26 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $29,075.68 | $29,066.96 |
| 2022-05-24 | $29,075.68 | $29,624.12 | $29,659.68 | $29,606.35 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,499.42 | $29,177.03 | $29,185.79 | $29,147.85 |
| 2022-05-27 | $29,177.03 | $28,583.03 | $28,594.47 | $28,568.73 |
| 2022-05-28 | $28,613.27 | $28,612.58 | $28,657.57 | $28,575.79 |
| 2022-05-29 | $29,007.73 | $29,452.23 | $29,452.23 | $29,390.38 |
| 2022-05-30 | $29,452.23 | $31,716.41 | $31,748.13 | $31,694.21 |
| 2022-05-31 | $31,716.41 | $31,769.45 | $31,813.94 | $31,734.49 |
| 2022-06-01 | $31,769.45 | $29,789.58 | $29,819.37 | $29,768.73 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,470.07 | $30,433.54 |
| 2022-06-03 | $30,439.63 | $29,709.98 | $29,709.98 | $29,680.30 |
| 2022-06-04 | $29,709.98 | $29,845.48 | $29,875.33 | $29,833.54 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $29,957.70 | $29,894.91 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,385.13 | $31,328.70 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,142.86 | $31,111.75 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $30,189.27 | $30,189.27 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,173.19 | $30,082.94 |
| 2022-06-10 | $30,082.94 | $29,096.45 | $29,096.45 | $29,067.38 |
| 2022-06-11 | $29,032.35 | $28,251.81 | $29,966.83 | $28,101.73 |
| 2022-06-12 | $28,251.81 | $26,562.99 | $28,495.56 | $26,480.89 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,460.35 | $22,111.73 | $22,118.37 | $21,950.27 |
| 2022-06-15 | $22,128.59 | $22,563.20 | $22,758.44 | $20,058.02 |
| 2022-06-16 | $22,566.73 | $20,360.63 | $20,393.22 | $20,352.48 |
| 2022-06-17 | $20,360.63 | $20,417.96 | $20,452.69 | $20,379.14 |
| 2022-06-18 | $20,417.96 | $18,948.56 | $18,973.20 | $18,918.24 |
| 2022-06-19 | $18,948.56 | $20,541.15 | $20,553.48 | $20,500.04 |
| 2022-06-20 | $20,541.15 | $20,538.58 | $20,550.91 | $20,520.08 |
| 2022-06-21 | $20,538.58 | $20,682.65 | $20,699.21 | $20,680.58 |
| 2022-06-22 | $20,682.65 | $19,946.18 | $19,956.16 | $19,930.22 |
| 2022-06-23 | $19,946.18 | $21,079.42 | $21,098.41 | $21,039.33 |
| 2022-06-24 | $21,079.42 | $21,200.36 | $21,213.09 | $21,157.92 |
| 2022-06-25 | $21,200.36 | $21,452.72 | $21,459.16 | $21,431.24 |
| 2022-06-26 | $21,452.72 | $21,021.33 | $21,031.85 | $21,004.51 |
| 2022-06-27 | $21,021.33 | $20,714.02 | $20,718.16 | $20,699.51 |
| 2022-06-28 | $20,714.02 | $20,239.81 | $20,251.96 | $20,225.63 |
| 2022-06-29 | $20,239.81 | $20,074.07 | $20,086.12 | $20,068.04 |
| 2022-06-30 | $20,074.07 | $19,888.58 | $19,908.49 | $19,868.67 |
| 2022-07-01 | $19,888.58 | $19,235.86 | $19,247.41 | $19,224.31 |
| 2022-07-02 | $19,235.86 | $19,208.36 | $19,225.66 | $19,202.59 |
| 2022-07-03 | $19,208.36 | $19,276.85 | $19,294.21 | $19,263.34 |
| 2022-07-04 | $19,276.85 | $20,204.72 | $20,212.81 | $20,190.58 |
| 2022-07-05 | $20,233.25 | $20,179.18 | $20,688.53 | $19,331.50 |
| 2022-07-06 | $20,179.18 | $20,552.19 | $20,626.72 | $19,771.97 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,630.14 | $21,614.71 | $22,409.53 | $21,217.24 |
| 2022-07-09 | $21,579.69 | $21,580.01 | $21,582.17 | $21,562.75 |
| 2022-07-10 | $21,580.01 | $20,825.68 | $20,846.53 | $20,815.26 |
| 2022-07-11 | $20,825.68 | $19,914.33 | $19,938.27 | $19,912.34 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,575.32 | $20,577.38 | $20,554.74 |
| 2022-07-15 | $20,575.32 | $20,825.19 | $20,827.27 | $20,800.19 |
| 2022-07-16 | $20,825.19 | $21,199.01 | $21,199.01 | $21,179.93 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $20,792.81 | $20,778.26 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,469.84 | $22,409.23 |
| 2022-07-19 | $22,493.28 | $23,399.66 | $23,778.90 | $21,609.83 |
| 2022-07-20 | $23,399.66 | $23,205.23 | $24,265.95 | $22,954.22 |
| 2022-07-21 | $23,206.51 | $23,148.91 | $23,153.54 | $23,114.18 |
| 2022-07-22 | $23,148.91 | $22,684.05 | $22,709.01 | $22,668.17 |
| 2022-07-23 | $22,684.05 | $22,452.14 | $22,452.14 | $22,436.42 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $22,607.99 | $22,580.88 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $21,326.90 | $21,297.07 |
| 2022-07-26 | $21,305.59 | $21,279.34 | $21,279.34 | $21,243.20 |
| 2022-07-27 | $21,279.34 | $22,960.19 | $22,983.15 | $22,955.60 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $23,879.51 | $23,838.95 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $23,792.92 | $23,757.27 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $23,669.68 | $23,638.94 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $23,331.45 | $23,303.48 |
| 2022-08-01 | $23,308.14 | $23,266.92 | $23,271.57 | $23,266.92 |
| 2022-08-02 | $23,266.92 | $22,991.49 | $22,991.49 | $22,979.99 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $22,825.25 | $22,820.68 |
| 2022-08-04 | $22,825.25 | $22,645.61 | $22,645.61 | $22,616.20 |
| 2022-08-05 | $22,645.61 | $23,342.54 | $23,342.54 | $23,319.22 |
| 2022-08-06 | $23,342.54 | $22,956.40 | $22,979.36 | $22,956.40 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,203.04 | $23,179.86 |
| 2022-08-08 | $23,179.86 | $23,841.54 | $23,841.54 | $23,817.72 |
| 2022-08-09 | $23,841.54 | $23,156.66 | $23,179.82 | $23,156.66 |
| 2022-08-10 | $23,156.66 | $23,957.27 | $23,983.63 | $23,945.29 |
| 2022-08-11 | $23,957.27 | $23,940.97 | $23,967.30 | $23,926.60 |
| 2022-08-12 | $23,940.97 | $24,412.17 | $24,436.58 | $24,387.76 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,474.31 | $24,444.97 |
| 2022-08-14 | $24,449.86 | $24,306.42 | $24,338.02 | $24,296.69 |
| 2022-08-15 | $24,306.42 | $24,099.28 | $24,101.69 | $24,065.54 |
| 2022-08-16 | $24,099.28 | $23,853.87 | $23,858.64 | $23,846.71 |
| 2022-08-17 | $23,853.87 | $23,335.70 | $23,338.03 | $23,312.36 |
| 2022-08-18 | $23,335.70 | $23,201.51 | $23,201.51 | $23,185.27 |
| 2022-08-19 | $23,201.51 | $20,825.10 | $20,833.43 | $20,823.01 |
| 2022-08-20 | $20,825.10 | $21,166.93 | $21,230.43 | $21,152.11 |
| 2022-08-21 | $21,142.06 | $21,512.64 | $21,579.33 | $21,497.58 |
| 2022-08-22 | $21,512.64 | $21,397.52 | $21,399.66 | $21,391.10 |
| 2022-08-23 | $21,397.52 | $21,520.62 | $21,520.62 | $21,464.67 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,369.05 | $21,364.78 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,587.04 | $21,561.16 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $20,328.98 | $20,239.89 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,058.46 | $20,034.41 |
| 2022-08-28 | $20,038.42 | $19,550.17 | $19,573.63 | $19,548.21 |
| 2022-08-29 | $19,550.17 | $20,292.37 | $20,312.66 | $20,282.22 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $19,833.32 | $19,807.57 |
| 2022-08-31 | $19,813.51 | $20,042.43 | $20,062.47 | $20,042.43 |
| 2022-09-01 | $20,050.28 | $20,147.26 | $20,167.41 | $20,141.22 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $19,977.40 | $19,955.44 |
| 2022-09-03 | $19,957.44 | $19,854.62 | $19,854.62 | $19,834.79 |
| 2022-09-04 | $19,854.62 | $20,003.46 | $20,023.46 | $20,003.46 |
| 2022-09-05 | $20,003.46 | $19,813.08 | $19,813.08 | $19,793.29 |
| 2022-09-06 | $19,813.08 | $18,810.74 | $18,848.33 | $18,791.95 |
| 2022-09-07 | $18,810.74 | $19,306.81 | $19,345.38 | $19,287.52 |
| 2022-09-08 | $19,306.81 | $19,321.77 | $19,341.09 | $19,321.77 |
| 2022-09-09 | $19,321.77 | $21,391.10 | $21,412.47 | $21,369.73 |
| 2022-09-10 | $21,391.10 | $21,676.79 | $21,698.44 | $21,655.13 |
| 2022-09-11 | $21,676.79 | $21,836.45 | $21,880.12 | $21,836.45 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,422.92 | $22,400.52 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $20,193.94 | $20,167.72 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,253.91 | $20,231.66 |
| 2022-09-15 | $20,233.68 | $19,698.18 | $19,719.85 | $19,696.21 |
| 2022-09-16 | $19,698.18 | $19,802.04 | $19,823.82 | $19,802.04 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,118.35 | $20,114.33 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $19,437.14 | $19,406.07 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,580.36 | $19,535.42 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $18,898.83 | $18,879.95 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $18,486.52 | $18,466.20 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,425.37 | $19,405.96 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,291.13 | $19,285.34 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $18,924.39 | $18,918.71 |
| 2022-09-25 | $18,924.39 | $18,804.47 | $18,804.47 | $18,795.07 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,250.19 | $19,230.96 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $19,100.48 | $19,066.13 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,412.67 | $19,402.96 |
| 2022-09-29 | $19,405.71 | $19,612.68 | $19,612.69 | $18,860.03 |
| 2022-09-30 | $19,612.68 | $19,428.69 | $20,175.71 | $19,166.28 |
| 2022-10-01 | $19,428.69 | $19,312.58 | $19,478.84 | $19,202.90 |
| 2022-10-02 | $19,312.58 | $19,055.13 | $19,378.23 | $18,927.72 |
| 2022-10-03 | $19,055.13 | $19,630.44 | $19,706.97 | $19,009.64 |
| 2022-10-04 | $19,630.44 | $20,345.75 | $20,458.98 | $19,495.62 |
| 2022-10-05 | $20,345.75 | $20,155.61 | $20,357.41 | $19,746.98 |
| 2022-10-06 | $20,155.61 | $19,958.90 | $20,442.81 | $19,874.92 |
| 2022-10-07 | $19,958.90 | $19,531.17 | $20,056.04 | $19,340.47 |
| 2022-10-08 | $19,531.17 | $19,407.37 | $19,615.04 | $19,252.05 |
| 2022-10-09 | $19,407.37 | $19,431.10 | $19,551.45 | $19,311.92 |
| 2022-10-10 | $19,440.47 | $19,131.36 | $19,131.36 | $19,125.62 |
| 2022-10-11 | $19,136.75 | $19,056.48 | $19,254.25 | $18,860.68 |
| 2022-10-12 | $19,058.29 | $19,152.93 | $19,154.85 | $19,147.19 |
| 2022-10-13 | $19,157.22 | $19,379.44 | $19,479.54 | $18,213.74 |
| 2022-10-14 | $19,379.44 | $19,191.19 | $19,923.82 | $19,100.71 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,069.72 | $19,065.91 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,264.26 | $19,254.63 |
| 2022-10-17 | $19,264.97 | $19,550.35 | $19,658.25 | $19,163.18 |
| 2022-10-18 | $19,550.35 | $19,334.22 | $19,693.13 | $19,112.51 |
| 2022-10-19 | $19,334.22 | $19,114.90 | $19,336.07 | $19,092.98 |
| 2022-10-20 | $19,114.90 | $19,038.36 | $19,328.81 | $18,937.10 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,195.21 | $19,561.54 | $19,666.63 | $19,086.30 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,331.06 | $19,321.39 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,087.18 | $20,079.15 |
| 2022-10-26 | $20,095.87 | $20,752.89 | $21,008.99 | $20,095.87 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,620.49 | $20,599.89 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $20,841.01 | $20,820.19 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,651.28 | $20,624.46 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,513.05 | $20,486.41 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,500.75 | $20,480.27 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,170.48 | $20,148.31 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,207.99 | $20,203.95 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,171.75 | $21,148.48 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,322.87 | $21,297.31 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $20,952.41 | $20,893.86 |
| 2022-11-07 | $20,917.59 | $20,595.00 | $21,047.19 | $20,427.77 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $15,712.44 | $15,883.30 | $15,642.84 |
| 2022-11-10 | $15,712.44 | $17,547.38 | $17,577.23 | $17,355.98 |
| 2022-11-11 | $17,547.38 | $16,994.11 | $17,058.74 | $16,958.40 |
| 2022-11-12 | $16,994.11 | $16,757.13 | $16,768.87 | $16,725.26 |
| 2022-11-13 | $16,757.13 | $16,289.53 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,525.67 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,532.31 | $16,831.88 | $16,872.39 | $16,801.50 |
| 2022-11-16 | $16,831.88 | $16,604.77 | $16,641.39 | $16,548.16 |
| 2022-11-17 | $16,604.77 | $16,613.49 | $16,646.85 | $16,570.12 |
| 2022-11-18 | $16,613.49 | $16,627.92 | $16,644.59 | $16,594.56 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $15,681.39 | $15,700.30 | $15,618.35 |
| 2022-11-22 | $15,681.39 | $16,117.26 | $16,141.56 | $16,096.20 |
| 2022-11-23 | $16,117.26 | $16,516.61 | $16,533.20 | $16,498.35 |
| 2022-11-24 | $16,511.34 | $16,492.25 | $16,555.28 | $16,482.29 |
| 2022-11-25 | $16,492.25 | $16,351.50 | $16,457.15 | $16,264.01 |
| 2022-11-26 | $16,351.50 | $16,379.14 | $16,400.53 | $16,295.24 |
| 2022-11-27 | $16,379.14 | $16,368.32 | $16,399.52 | $16,332.20 |
| 2022-11-28 | $16,368.32 | $16,155.15 | $16,171.35 | $16,129.22 |
| 2022-11-29 | $16,155.15 | $16,390.71 | $16,405.50 | $16,364.42 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,959.96 | $17,073.98 | $17,079.10 | $17,046.63 |
| 2022-12-03 | $17,073.98 | $16,839.33 | $16,873.11 | $16,839.33 |
| 2022-12-04 | $16,839.33 | $17,077.54 | $17,080.96 | $17,051.87 |
| 2022-12-05 | $17,077.54 | $16,929.51 | $16,948.18 | $16,893.88 |
| 2022-12-06 | $16,929.51 | $17,052.35 | $17,069.43 | $17,033.55 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $17,207.07 | $17,210.52 | $17,186.40 |
| 2022-12-09 | $17,207.07 | $17,077.18 | $17,143.98 | $17,077.18 |
| 2022-12-10 | $17,077.18 | $17,091.35 | $17,103.34 | $17,067.39 |
| 2022-12-11 | $17,103.50 | $17,067.48 | $17,087.99 | $16,993.97 |
| 2022-12-12 | $17,067.48 | $17,189.73 | $17,193.17 | $17,169.08 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,743.32 | $17,785.35 | $17,799.59 | $17,696.34 |
| 2022-12-15 | $17,785.35 | $17,336.64 | $17,357.47 | $17,314.08 |
| 2022-12-16 | $17,336.64 | $16,628.45 | $16,645.11 | $16,625.12 |
| 2022-12-17 | $16,628.45 | $16,753.70 | $16,770.48 | $16,745.31 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,406.62 | $16,858.87 | $16,885.91 | $16,823.37 |
| 2022-12-21 | $16,858.87 | $16,809.36 | $16,811.04 | $16,774.03 |
| 2022-12-22 | $16,809.36 | $16,792.47 | $16,809.28 | $16,775.65 |
| 2022-12-23 | $16,792.47 | $16,764.19 | $16,770.90 | $16,739.02 |
| 2022-12-24 | $16,764.19 | $16,813.59 | $16,830.43 | $16,758.03 |
| 2022-12-25 | $16,813.59 | $16,802.17 | $16,815.64 | $16,743.27 |
| 2022-12-26 | $16,802.17 | $16,907.61 | $16,914.38 | $16,870.40 |
| 2022-12-27 | $16,907.61 | $16,648.77 | $16,695.53 | $16,510.15 |
| 2022-12-28 | $16,648.77 | $16,479.27 | $16,494.16 | $16,459.42 |
| 2022-12-29 | $16,479.27 | $16,578.02 | $16,599.64 | $16,449.96 |
| 2022-12-30 | $16,578.02 | $16,571.25 | $16,581.21 | $16,504.85 |
| 2022-12-31 | $16,571.25 | $16,511.47 | $16,516.43 | $16,470.14 |
| 2023-01-01 | $16,511.47 | $16,582.30 | $16,612.21 | $16,437.76 |
| 2023-01-02 | $16,582.30 | $16,648.41 | $16,658.41 | $16,305.01 |
| 2023-01-03 | $16,648.41 | $16,643.49 | $16,658.49 | $16,633.49 |
| 2023-01-04 | $16,643.49 | $16,836.71 | $16,836.71 | $16,814.81 |
| 2023-01-05 | $16,836.71 | $16,804.00 | $16,817.46 | $16,798.95 |
| 2023-01-06 | $16,804.00 | $16,937.69 | $16,944.47 | $16,903.79 |
| 2023-01-07 | $16,937.69 | $16,937.65 | $16,942.73 | $16,895.29 |
| 2023-01-08 | $16,937.65 | $17,110.68 | $17,114.10 | $17,049.06 |
| 2023-01-09 | $17,110.68 | $17,196.21 | $17,213.39 | $17,172.16 |
| 2023-01-10 | $17,196.21 | $17,442.44 | $17,459.88 | $17,440.70 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,938.00 | $17,920.06 |
| 2023-01-12 | $17,938.00 | $18,820.73 | $18,849.00 | $18,811.30 |
| 2023-01-13 | $18,820.73 | $19,882.22 | $19,932.05 | $19,878.23 |
| 2023-01-14 | $19,882.22 | $20,954.52 | $20,954.52 | $20,891.66 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,017.84 | $22,986.14 | $22,990.74 | $22,949.33 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,975.75 | $23,721.14 | $23,747.26 | $23,687.89 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,618.56 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $23,941.10 | $23,933.92 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,348.84 | $22,424.68 | $22,456.08 | $22,422.43 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,707.57 | $20,365.31 | $20,389.75 | $20,355.12 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,731.48 | $24,758.71 | $24,634.92 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,183.17 | $28,242.36 | $28,180.35 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,344.69 | $28,374.04 | $28,430.73 | $28,345.69 |
| 2023-03-24 | $28,374.04 | $27,546.71 | $27,546.71 | $27,486.23 |
| 2023-03-25 | $27,537.35 | $27,517.95 | $27,573.90 | $27,458.66 |
News
Related Coins
