WAXP
WAX Rank 100
2,261,647,044 WAXP
Buy / Sell
Get Wallet
WAX
WAX Price $ 0.2753
$ 0.2753
WAX 24h Vol
$32,229,684
$32,229,684
WAX Market Cap $622,729,019
$622,729,019
24h Vol
791 BTC 1 H
0.32 %
24 H
2.31 %
7 d
-5.32 %
Today WAX price in US dollars is currently
0.2753
USD, and if converted to Bitcoin is
0.00000676
BTC. A total of 2,261,647,044 WAXP are currently circulating in the Market. WAX price is currently experiencing a change of 2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.322 M US dollars WAX have been traded on Crypto Exchanges. Get WAX's progress by adding it to your favourites and creating a free portfolio.
Full Name
WAX
Symbol
WAXP
Algorithm
N/A
BTC Price
0.00000676 BTC
BTC Market
15,281 BTC
BTC 24h Vol
791 BTC
Total Coins Mined
2,261,647,044 WAXP
1h
0.32 %
24h
2.31 %
7d
-5.32 %
Website
N/A
Reddit
N/A
Share WAX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-24 | $0.0571 | $0.0543 | $0.0552 | $0.0528 |
| 2020-06-25 | $0.0543 | $0.0546 | $0.0573 | $0.0514 |
| 2020-06-26 | $0.0546 | $0.0520 | $0.0549 | $0.0515 |
| 2020-06-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-06-28 | $0.0486400 | $0.0498000 | $0.0518 | $0.0462400 |
| 2020-06-29 | $0.0498000 | $0.0508 | $0.0527 | $0.0480500 |
| 2020-06-30 | $0.0508 | $0.0511 | $0.0525 | $0.0497900 |
| 2020-07-01 | $0.0511 | $0.0511 | $0.0529 | $0.0506 |
| 2020-07-02 | $0.0511 | $0.0537 | $0.0558 | $0.0499200 |
| 2020-07-03 | $0.0537 | $0.0578 | $0.0580 | $0.0524 |
| 2020-07-04 | $0.0578 | $0.0597 | $0.0609 | $0.0565 |
| 2020-07-05 | $0.0597 | $0.0569 | $0.0594 | $0.0562 |
| 2020-07-06 | $0.0569 | $0.0568 | $0.0598 | $0.0552 |
| 2020-07-07 | $0.0568 | $0.0569 | $0.0579 | $0.0552 |
| 2020-07-08 | $0.0569 | $0.0561 | $0.0582 | $0.0557 |
| 2020-07-09 | $0.0561 | $0.0542 | $0.0551 | $0.0531 |
| 2020-07-10 | $0.0542 | $0.0543 | $0.0549 | $0.0531 |
| 2020-07-11 | $0.0543 | $0.0545 | $0.0549 | $0.0534 |
| 2020-07-12 | $0.0545 | $0.0549 | $0.0553 | $0.0542 |
| 2020-07-13 | $0.0549 | $0.0551 | $0.0575 | $0.0538 |
| 2020-07-14 | $0.0551 | $0.0554 | $0.0565 | $0.0539 |
| 2020-07-15 | $0.0554 | $0.0585 | $0.0586 | $0.0548 |
| 2020-07-16 | $0.0585 | $0.0555 | $0.0582 | $0.0543 |
| 2020-07-17 | $0.0555 | $0.0542 | $0.0557 | $0.0539 |
| 2020-07-18 | $0.0542 | $0.0533 | $0.0543 | $0.0527 |
| 2020-07-19 | $0.0533 | $0.0538 | $0.0546 | $0.0533 |
| 2020-07-20 | $0.0538 | $0.0556 | $0.0639 | $0.0529 |
| 2020-07-21 | $0.0556 | $0.0547 | $0.0571 | $0.0535 |
| 2020-07-22 | $0.0547 | $0.0547 | $0.0566 | $0.0546 |
| 2020-07-23 | $0.0547 | $0.0548 | $0.0548 | $0.0547 |
| 2020-07-24 | $0.0544 | $0.0542 | $0.0543 | $0.0534 |
| 2020-07-25 | $0.0542 | $0.0538 | $0.0551 | $0.0532 |
| 2020-07-26 | $0.0538 | $0.0527 | $0.0553 | $0.0514 |
| 2020-07-27 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2020-07-28 | $0.0491400 | $0.0512 | $0.0515 | $0.0477800 |
| 2020-07-29 | $0.0512 | $0.0526 | $0.0543 | $0.0515 |
| 2020-07-30 | $0.0526 | $0.0519 | $0.0538 | $0.0507 |
| 2020-07-31 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2020-10-30 | $0.0352700 | $0.0344800 | $0.0352100 | $0.0333500 |
| 2020-10-31 | $0.0344800 | $0.0346900 | $0.0359500 | $0.0340300 |
| 2020-11-01 | $0.0346900 | $0.0346100 | $0.0346900 | $0.0346100 |
| 2021-02-02 | $0.0401400 | $0.0425600 | $0.0430800 | $0.0397600 |
| 2021-02-03 | $0.0425600 | $0.0444500 | $0.0463000 | $0.0416500 |
| 2021-02-04 | $0.0444500 | $0.0434600 | $0.0457400 | $0.0417000 |
| 2021-02-05 | $0.0434600 | $0.0470600 | $0.0570 | $0.0434600 |
| 2021-02-06 | $0.0470600 | $0.0472700 | $0.0490700 | $0.0453900 |
| 2021-02-07 | $0.0472700 | $0.0447200 | $0.0476200 | $0.0431400 |
| 2021-02-08 | $0.0447000 | $0.0444200 | $0.0448200 | $0.0442100 |
| 2021-02-10 | $0.0495200 | $0.0518 | $0.0530 | $0.0490000 |
| 2021-02-11 | $0.0518 | $0.0640 | $0.0656 | $0.0506 |
| 2021-02-12 | $0.0640 | $0.0643 | $0.0740 | $0.0585 |
| 2021-02-13 | $0.0643 | $0.0676 | $0.0740 | $0.0604 |
| 2021-02-14 | $0.0676 | $0.0639 | $0.0706 | $0.0609 |
| 2021-02-15 | $0.0639 | $0.0760 | $0.0760 | $0.0567 |
| 2021-02-16 | $0.0753 | $0.0738 | $0.0763 | $0.0735 |
| 2021-02-17 | $0.0729 | $0.0752 | $0.0770 | $0.0671 |
| 2021-02-18 | $0.0752 | $0.0829 | $0.0920 | $0.0751 |
| 2021-02-19 | $0.0829 | $0.0867 | $0.0950 | $0.0772 |
| 2021-02-20 | $0.0867 | $0.0806 | $0.0930 | $0.0774 |
| 2021-02-21 | $0.0806 | $0.0958 | $0.1120000 | $0.0545 |
| 2021-02-22 | $0.0958 | $0.1037000 | $0.1049000 | $0.0700 |
| 2021-02-23 | $0.1037000 | $0.0786 | $0.1037000 | $0.0680 |
| 2021-02-24 | $0.0786 | $0.0798 | $0.1120000 | $0.0689 |
| 2021-02-25 | $0.0798 | $0.0755 | $0.0850 | $0.0751 |
| 2021-02-26 | $0.0755 | $0.0748 | $0.0784 | $0.0702 |
| 2021-02-27 | $0.0748 | $0.0802 | $0.0846 | $0.0747 |
| 2021-02-28 | $0.0802 | $0.0727 | $0.0810 | $0.0665 |
| 2021-03-01 | $0.0727 | $0.0783 | $0.0800 | $0.0714 |
| 2021-03-02 | $0.0783 | $0.0813 | $0.0830 | $0.0751 |
| 2021-03-03 | $0.0813 | $0.1017000 | $0.1100000 | $0.0802 |
| 2021-03-04 | $0.1017000 | $0.1185000 | $0.1500000 | $0.0958 |
| 2021-03-05 | $0.1185000 | $0.1166000 | $0.1300000 | $0.1100000 |
| 2021-03-06 | $0.1166000 | $0.1141000 | $0.1181000 | $0.1043000 |
| 2021-03-07 | $0.1141000 | $0.1239000 | $0.1286000 | $0.1128000 |
| 2021-03-08 | $0.1239000 | $0.1655000 | $0.1750000 | $0.1228000 |
| 2021-03-09 | $0.1655000 | $0.1740000 | $0.2041000 | $0.1630000 |
| 2021-03-10 | $0.1740000 | $0.1701000 | $0.1861000 | $0.1501000 |
| 2021-03-11 | $0.1701000 | $0.1852000 | $0.2050000 | $0.1634000 |
| 2021-03-12 | $0.1852000 | $0.2480000 | $0.2627000 | $0.1800000 |
| 2021-03-13 | $0.2480000 | $0.2910000 | $0.3340000 | $0.2210000 |
| 2021-03-14 | $0.2910000 | $0.2768000 | $0.3300000 | $0.2600000 |
| 2021-03-15 | $0.2768000 | $0.2817000 | $0.3100000 | $0.2513000 |
| 2021-03-16 | $0.2817000 | $0.2492000 | $0.3100000 | $0.2388000 |
| 2021-03-17 | $0.2492000 | $0.2499000 | $0.2555000 | $0.1970000 |
| 2021-03-18 | $0.2499000 | $0.2383000 | $0.2535000 | $0.2211000 |
| 2021-03-19 | $0.2383000 | $0.2413000 | $0.2511000 | $0.2320000 |
| 2021-03-20 | $0.2413000 | $0.2156000 | $0.2419000 | $0.2135000 |
| 2021-03-21 | $0.2156000 | $0.2301000 | $0.2800000 | $0.2062000 |
| 2021-03-22 | $0.2301000 | $0.2178000 | $0.2447000 | $0.2016000 |
| 2021-03-23 | $0.2178000 | $0.2284000 | $0.2389000 | $0.1961000 |
| 2021-03-24 | $0.2288000 | $0.2288000 | $0.2299000 | $0.2273000 |
| 2021-03-25 | $0.2146000 | $0.2228000 | $0.2336000 | $0.2060000 |
| 2021-03-26 | $0.2228000 | $0.2371000 | $0.2401000 | $0.2162000 |
| 2021-03-27 | $0.2371000 | $0.2524000 | $0.2575000 | $0.2239000 |
| 2021-03-28 | $0.2524000 | $0.2686000 | $0.2716000 | $0.2411000 |
| 2021-03-29 | $0.2686000 | $0.2734000 | $0.2830000 | $0.2543000 |
| 2021-03-30 | $0.2734000 | $0.3000000 | $0.3200000 | $0.2641000 |
| 2021-03-31 | $0.3000000 | $0.3100000 | $0.3400000 | $0.2952000 |
| 2021-04-01 | $0.3100000 | $0.3135000 | $0.3135000 | $0.2822000 |
| 2021-04-02 | $0.3135000 | $0.3100000 | $0.3135000 | $0.2888000 |
| 2021-04-03 | $0.3100000 | $0.2614000 | $0.3100000 | $0.2542000 |
| 2021-04-04 | $0.2614000 | $0.2800000 | $0.2872000 | $0.2568000 |
| 2021-04-05 | $0.2800000 | $0.2495000 | $0.2800000 | $0.2440000 |
| 2021-04-06 | $0.2495000 | $0.2333000 | $0.3000000 | $0.2200000 |
| 2021-04-07 | $0.2333000 | $0.2084000 | $0.2382000 | $0.1757000 |
| 2021-04-08 | $0.2084000 | $0.2311000 | $0.2470000 | $0.1974000 |
| 2021-04-09 | $0.2311000 | $0.2440000 | $0.2490000 | $0.2200000 |
| 2021-04-10 | $0.2440000 | $0.2525000 | $0.2635000 | $0.2200000 |
| 2021-04-11 | $0.2525000 | $0.2402000 | $0.2525000 | $0.2176000 |
| 2021-04-12 | $0.2402000 | $0.2590000 | $0.2776000 | $0.2300000 |
| 2021-04-13 | $0.2590000 | $0.2599000 | $0.2681000 | $0.2487000 |
| 2021-04-14 | $0.2599000 | $0.2463000 | $0.2800000 | $0.2231000 |
| 2021-04-15 | $0.2463000 | $0.2523000 | $0.2570000 | $0.2380000 |
| 2021-04-16 | $0.2523000 | $0.2423000 | $0.2524000 | $0.2212000 |
| 2021-04-17 | $0.2423000 | $0.2360000 | $0.2423000 | $0.2150000 |
| 2021-04-18 | $0.2360000 | $0.2097000 | $0.2450000 | $0.1914000 |
| 2021-04-19 | $0.2097000 | $0.2077000 | $0.2185000 | $0.1934000 |
| 2021-04-20 | $0.2077000 | $0.2150000 | $0.2280000 | $0.1800000 |
| 2021-04-21 | $0.2150000 | $0.2122000 | $0.2243000 | $0.2050000 |
| 2021-04-22 | $0.2082000 | $0.2066000 | $0.2091000 | $0.2060000 |
| 2021-04-23 | $0.1750000 | $0.1843000 | $0.1951000 | $0.1250000 |
| 2021-04-24 | $0.1843000 | $0.1659000 | $0.1856000 | $0.1559000 |
| 2021-04-25 | $0.1659000 | $0.1718000 | $0.1818000 | $0.1614000 |
| 2021-04-26 | $0.1718000 | $0.2006000 | $0.2037000 | $0.1718000 |
| 2021-04-27 | $0.2006000 | $0.2256000 | $0.2367000 | $0.1961000 |
| 2021-04-28 | $0.2256000 | $0.2360000 | $0.2525000 | $0.2217000 |
| 2021-04-29 | $0.2360000 | $0.2497000 | $0.2600000 | $0.2233000 |
| 2021-04-30 | $0.2497000 | $0.2660000 | $0.2707000 | $0.2400000 |
| 2021-05-01 | $0.2660000 | $0.2686000 | $0.2794000 | $0.2474000 |
| 2021-05-02 | $0.2686000 | $0.2810000 | $0.2878000 | $0.2550000 |
| 2021-05-03 | $0.2810000 | $0.2770000 | $0.2980000 | $0.2500000 |
| 2021-05-04 | $0.2770000 | $0.2598000 | $0.2850000 | $0.2500000 |
| 2021-05-05 | $0.2598000 | $0.2740000 | $0.2850000 | $0.2510000 |
| 2021-05-06 | $0.2740000 | $0.2436000 | $0.2761000 | $0.2339000 |
| 2021-05-07 | $0.2436000 | $0.2383000 | $0.2528000 | $0.2310000 |
| 2021-05-08 | $0.2383000 | $0.2511000 | $0.2603000 | $0.2300000 |
| 2021-05-09 | $0.2511000 | $0.2383000 | $0.2549000 | $0.2210000 |
| 2021-05-10 | $0.2383000 | $0.2284000 | $0.2536000 | $0.2050000 |
| 2021-05-11 | $0.2284000 | $0.2524000 | $0.2600000 | $0.2200000 |
| 2021-05-12 | $0.2524000 | $0.2173000 | $0.2614000 | $0.2072000 |
| 2021-05-13 | $0.2173000 | $0.1866000 | $0.2273000 | $0.1810000 |
| 2021-05-14 | $0.1866000 | $0.1971000 | $0.2050000 | $0.1852000 |
| 2021-05-15 | $0.1971000 | $0.1882000 | $0.2082000 | $0.1870000 |
| 2021-05-16 | $0.1882000 | $0.1833000 | $0.1996000 | $0.1761000 |
| 2021-05-17 | $0.1833000 | $0.1710000 | $0.1901000 | $0.1610000 |
| 2021-05-18 | $0.1710000 | $0.1788000 | $0.1956000 | $0.1667000 |
| 2021-05-19 | $0.1788000 | $0.1299000 | $0.1824000 | $0.1078000 |
| 2021-05-20 | $0.1299000 | $0.1517000 | $0.1539000 | $0.1116000 |
| 2021-05-21 | $0.1517000 | $0.1596000 | $0.2200000 | $0.1286000 |
| 2021-05-22 | $0.1596000 | $0.1699000 | $0.1884000 | $0.1457000 |
| 2021-05-23 | $0.1699000 | $0.1326000 | $0.1701000 | $0.1061000 |
| 2021-05-24 | $0.1326000 | $0.1494000 | $0.1583000 | $0.1261000 |
| 2021-05-25 | $0.1494000 | $0.1532000 | $0.1563000 | $0.1376000 |
| 2021-05-26 | $0.1532000 | $0.1688000 | $0.1722000 | $0.1443000 |
| 2021-05-27 | $0.1688000 | $0.1563000 | $0.1870000 | $0.1551000 |
| 2021-05-28 | $0.1563000 | $0.1490000 | $0.1800000 | $0.1450000 |
| 2021-05-29 | $0.1490000 | $0.1443000 | $0.1600000 | $0.1317000 |
| 2021-05-30 | $0.1443000 | $0.1468000 | $0.1505000 | $0.1366000 |
| 2021-05-31 | $0.1468000 | $0.1515000 | $0.1590000 | $0.1407000 |
| 2021-06-01 | $0.1515000 | $0.1479000 | $0.1577000 | $0.1450000 |
| 2021-06-02 | $0.1479000 | $0.1578000 | $0.1592000 | $0.1457000 |
| 2021-06-03 | $0.1578000 | $0.1606000 | $0.1663000 | $0.1536000 |
| 2021-06-04 | $0.1606000 | $0.1574000 | $0.1637000 | $0.1513000 |
| 2021-06-05 | $0.1574000 | $0.1524000 | $0.1631000 | $0.1509000 |
| 2021-06-06 | $0.1524000 | $0.1598000 | $0.1639000 | $0.1477000 |
| 2021-06-07 | $0.1598000 | $0.1520000 | $0.1650000 | $0.1498000 |
| 2021-06-08 | $0.1520000 | $0.1546000 | $0.1574000 | $0.1386000 |
| 2021-06-09 | $0.1546000 | $0.1524000 | $0.1552000 | $0.1464000 |
| 2021-06-10 | $0.1524000 | $0.1443000 | $0.1547000 | $0.1386000 |
| 2021-06-11 | $0.1443000 | $0.1468000 | $0.1579000 | $0.1377000 |
| 2021-06-12 | $0.1468000 | $0.1435000 | $0.1478000 | $0.1350000 |
| 2021-06-13 | $0.1435000 | $0.1500000 | $0.1525000 | $0.1300000 |
| 2021-06-14 | $0.1500000 | $0.1512000 | $0.1552000 | $0.1475000 |
| 2021-06-15 | $0.1512000 | $0.1509000 | $0.1552000 | $0.1468000 |
| 2021-06-16 | $0.1509000 | $0.1435000 | $0.1554000 | $0.1425000 |
| 2021-06-17 | $0.1435000 | $0.1421000 | $0.1472000 | $0.1397000 |
| 2021-06-18 | $0.1421000 | $0.1372000 | $0.1435000 | $0.1294000 |
| 2021-06-19 | $0.1372000 | $0.1393000 | $0.1500000 | $0.1310000 |
| 2021-06-20 | $0.1393000 | $0.1425000 | $0.1443000 | $0.1339000 |
| 2021-06-21 | $0.1425000 | $0.1151000 | $0.1425000 | $0.1076000 |
| 2021-06-22 | $0.1151000 | $0.0930 | $0.1200000 | $0.0800 |
| 2021-06-23 | $0.0930 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-06-24 | $0.0937 | $0.1000000 | $0.1080000 | $0.0912 |
| 2021-06-25 | $0.1000000 | $0.0950 | $0.1035000 | $0.0900 |
| 2021-06-26 | $0.0950 | $0.0931 | $0.1080000 | $0.0885 |
| 2021-06-27 | $0.0931 | $0.0942 | $0.0999900 | $0.0898 |
| 2021-06-28 | $0.0942 | $0.1017000 | $0.1017000 | $0.0925 |
| 2021-06-29 | $0.1017000 | $0.1087000 | $0.1087000 | $0.1009000 |
| 2021-06-30 | $0.1087000 | $0.1184000 | $0.1184000 | $0.1059000 |
| 2021-07-01 | $0.1184000 | $0.1187000 | $0.1193000 | $0.1099000 |
| 2021-07-02 | $0.1187000 | $0.1155000 | $0.1187000 | $0.1091000 |
| 2021-07-03 | $0.1155000 | $0.1168000 | $0.1184000 | $0.1101000 |
| 2021-07-04 | $0.1168000 | $0.1270000 | $0.1270000 | $0.1147000 |
| 2021-07-05 | $0.1270000 | $0.1345000 | $0.1453000 | $0.1263000 |
| 2021-07-06 | $0.1345000 | $0.1322000 | $0.1369000 | $0.1296000 |
| 2021-07-07 | $0.1322000 | $0.1407000 | $0.1446000 | $0.1312000 |
| 2021-07-08 | $0.1407000 | $0.1296000 | $0.1513000 | $0.1275000 |
| 2021-07-09 | $0.1296000 | $0.1315000 | $0.1364000 | $0.1184000 |
| 2021-07-10 | $0.1315000 | $0.1293000 | $0.1364000 | $0.1267000 |
| 2021-07-11 | $0.1293000 | $0.1325000 | $0.1325000 | $0.1245000 |
| 2021-07-12 | $0.1325000 | $0.1283000 | $0.1335000 | $0.1248000 |
| 2021-07-13 | $0.1283000 | $0.1280000 | $0.1296000 | $0.1222000 |
| 2021-07-14 | $0.1280000 | $0.1352000 | $0.1352000 | $0.1183000 |
| 2021-07-15 | $0.1352000 | $0.1283000 | $0.1393000 | $0.1267000 |
| 2021-07-16 | $0.1283000 | $0.1245000 | $0.1302000 | $0.1200000 |
| 2021-07-17 | $0.1245000 | $0.1233000 | $0.1257000 | $0.1193000 |
| 2021-07-18 | $0.1233000 | $0.1233000 | $0.1276000 | $0.1214000 |
| 2021-07-19 | $0.1233000 | $0.1149000 | $0.1236000 | $0.1125000 |
| 2021-07-20 | $0.1149000 | $0.1053000 | $0.1149000 | $0.0975 |
| 2021-07-21 | $0.1053000 | $0.1158000 | $0.1187000 | $0.1043000 |
| 2021-07-22 | $0.1158000 | $0.1205000 | $0.1253000 | $0.1147000 |
| 2021-07-23 | $0.1205000 | $0.1296000 | $0.1296000 | $0.1139000 |
| 2021-07-24 | $0.1296000 | $0.1345000 | $0.1379000 | $0.1296000 |
| 2021-07-25 | $0.1345000 | $0.1362000 | $0.1378000 | $0.1300000 |
| 2021-07-26 | $0.1362000 | $0.1390000 | $0.1433000 | $0.1345000 |
| 2021-07-27 | $0.1390000 | $0.1547000 | $0.1976000 | $0.1390000 |
| 2021-07-28 | $0.1547000 | $0.1501000 | $0.1547000 | $0.1453000 |
| 2021-07-29 | $0.1501000 | $0.1520000 | $0.1547000 | $0.1446000 |
| 2021-07-30 | $0.1520000 | $0.1547000 | $0.1578000 | $0.1417000 |
| 2021-07-31 | $0.1547000 | $0.1555000 | $0.1582000 | $0.1494000 |
| 2021-08-01 | $0.1555000 | $0.1498000 | $0.1555000 | $0.1490000 |
| 2021-08-02 | $0.1498000 | $0.1551000 | $0.1555000 | $0.1472000 |
| 2021-08-03 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1480000 |
| 2021-08-04 | $0.1555000 | $0.1691000 | $0.1710000 | $0.1502000 |
| 2021-08-05 | $0.1691000 | $0.1712000 | $0.1712000 | $0.1610000 |
| 2021-08-06 | $0.1712000 | $0.1775000 | $0.1775000 | $0.1659000 |
| 2021-08-07 | $0.1775000 | $0.1875000 | $0.1883000 | $0.1743000 |
| 2021-08-08 | $0.1875000 | $0.1746000 | $0.1875000 | $0.1718000 |
| 2021-08-09 | $0.1746000 | $0.1785000 | $0.1802000 | $0.1632000 |
| 2021-08-10 | $0.1785000 | $0.1852000 | $0.1852000 | $0.1722000 |
| 2021-08-11 | $0.1852000 | $0.1884000 | $0.1965000 | $0.1811000 |
| 2021-08-12 | $0.1802000 | $0.1769000 | $0.1803000 | $0.1740000 |
| 2021-08-13 | $0.1769000 | $0.1869000 | $0.1869000 | $0.1766000 |
| 2021-08-14 | $0.1869000 | $0.1863000 | $0.1892000 | $0.1828000 |
| 2021-08-15 | $0.1863000 | $0.1928000 | $0.1928000 | $0.1825000 |
| 2021-08-16 | $0.1928000 | $0.1870000 | $0.1932000 | $0.1847000 |
| 2021-08-17 | $0.1870000 | $0.1788000 | $0.1894000 | $0.1788000 |
| 2021-08-18 | $0.1788000 | $0.1705000 | $0.1788000 | $0.1688000 |
| 2021-08-19 | $0.1705000 | $0.1790000 | $0.1810000 | $0.1618000 |
| 2021-08-20 | $0.1790000 | $0.1800000 | $0.1875000 | $0.1100000 |
| 2021-08-21 | $0.1800000 | $0.1856000 | $0.1872000 | $0.1788000 |
| 2021-08-22 | $0.1856000 | $0.1843000 | $0.1866000 | $0.1802000 |
| 2021-08-23 | $0.1843000 | $0.3917000 | $0.4990000 | $0.1825000 |
| 2021-08-24 | $0.3917000 | $0.3297000 | $0.4664000 | $0.3233000 |
| 2021-08-25 | $0.3297000 | $0.3474000 | $0.3774000 | $0.2976000 |
| 2021-08-26 | $0.3474000 | $0.3768000 | $0.4076000 | $0.3270000 |
| 2021-08-27 | $0.3768000 | $0.3864000 | $0.4100000 | $0.3630000 |
| 2021-08-28 | $0.3864000 | $0.3763000 | $0.3897000 | $0.3671000 |
| 2021-08-29 | $0.3763000 | $0.3598000 | $0.3854000 | $0.3500000 |
| 2021-08-30 | $0.3598000 | $0.3423000 | $0.3616000 | $0.3380000 |
| 2021-08-31 | $0.3423000 | $0.3420000 | $0.3534000 | $0.3338000 |
| 2021-09-01 | $0.3420000 | $0.3486000 | $0.3500000 | $0.3342000 |
| 2021-09-02 | $0.3486000 | $0.3647000 | $0.3762000 | $0.3412000 |
| 2021-09-03 | $0.3647000 | $0.3579000 | $0.3647000 | $0.3539000 |
| 2021-09-04 | $0.3579000 | $0.3757000 | $0.3762000 | $0.3506000 |
| 2021-09-05 | $0.3757000 | $0.3615000 | $0.3757000 | $0.3565000 |
| 2021-09-06 | $0.3615000 | $0.3543000 | $0.3621000 | $0.3488000 |
| 2021-09-07 | $0.3543000 | $0.2801000 | $0.3569000 | $0.2569000 |
| 2021-09-08 | $0.2801000 | $0.2824000 | $0.3357000 | $0.2467000 |
| 2021-09-09 | $0.2824000 | $0.3023000 | $0.3146000 | $0.2751000 |
| 2021-09-10 | $0.3023000 | $0.2751000 | $0.3072000 | $0.2690000 |
| 2021-09-11 | $0.2751000 | $0.3233000 | $0.3284000 | $0.2751000 |
| 2021-09-12 | $0.3233000 | $0.3088000 | $0.3240000 | $0.2953000 |
| 2021-09-13 | $0.3088000 | $0.2824000 | $0.3088000 | $0.2676000 |
| 2021-09-14 | $0.2824000 | $0.2858000 | $0.2865000 | $0.2779000 |
| 2021-09-15 | $0.2858000 | $0.2912000 | $0.2917000 | $0.2795000 |
| 2021-09-16 | $0.2912000 | $0.2834000 | $0.3000000 | $0.2785000 |
| 2021-09-17 | $0.2834000 | $0.2862000 | $0.2871000 | $0.2784000 |
| 2021-09-18 | $0.2862000 | $0.2864000 | $0.2906000 | $0.2803000 |
| 2021-09-19 | $0.2864000 | $0.2720000 | $0.2906000 | $0.2720000 |
| 2021-09-20 | $0.2720000 | $0.2330000 | $0.2880000 | $0.2200000 |
| 2021-09-21 | $0.2330000 | $0.2000000 | $0.2510000 | $0.1973000 |
| 2021-09-22 | $0.2000000 | $0.2281000 | $0.2304000 | $0.1925000 |
| 2021-09-23 | $0.2281000 | $0.2568000 | $0.2696000 | $0.2208000 |
| 2021-09-24 | $0.2568000 | $0.2310000 | $0.2568000 | $0.2166000 |
| 2021-09-25 | $0.2310000 | $0.2292000 | $0.2384000 | $0.2202000 |
| 2021-09-26 | $0.2292000 | $0.2148000 | $0.2292000 | $0.2000000 |
| 2021-09-27 | $0.2148000 | $0.2068000 | $0.2287000 | $0.2068000 |
| 2021-09-28 | $0.2068000 | $0.1950000 | $0.2071000 | $0.1950000 |
| 2021-09-29 | $0.1950000 | $0.1981000 | $0.2243000 | $0.1937000 |
| 2021-09-30 | $0.1992000 | $0.1992000 | $0.1995000 | $0.1984000 |
| 2021-10-15 | $0.2886000 | $0.2718000 | $0.2886000 | $0.2677000 |
| 2021-10-16 | $0.2718000 | $0.2810000 | $0.2810000 | $0.2693000 |
| 2021-10-17 | $0.2810000 | $0.2754000 | $0.2810000 | $0.2684000 |
| 2021-10-18 | $0.2754000 | $0.2897000 | $0.2932000 | $0.2698000 |
| 2021-10-19 | $0.2897000 | $0.2939000 | $0.2950000 | $0.2824000 |
| 2021-10-20 | $0.2939000 | $0.2964000 | $0.3089000 | $0.2800000 |
| 2021-10-21 | $0.2964000 | $0.2867000 | $0.3000000 | $0.2852000 |
| 2021-10-22 | $0.2867000 | $0.3051000 | $0.3069000 | $0.2857000 |
| 2021-10-23 | $0.3051000 | $0.3074000 | $0.3100000 | $0.2969000 |
| 2021-10-24 | $0.3074000 | $0.3127000 | $0.3300000 | $0.3011000 |
| 2021-10-25 | $0.3127000 | $0.3078000 | $0.3152000 | $0.2995000 |
| 2021-10-26 | $0.3078000 | $0.3179000 | $0.3271000 | $0.3059000 |
| 2021-10-27 | $0.3179000 | $0.3126000 | $0.3357000 | $0.2867000 |
| 2021-10-28 | $0.3126000 | $0.3405000 | $0.3472000 | $0.3116000 |
| 2021-10-29 | $0.3405000 | $0.3649000 | $0.3850000 | $0.3405000 |
| 2021-10-30 | $0.3649000 | $0.4148000 | $0.4470000 | $0.3440000 |
| 2021-10-31 | $0.4148000 | $0.3918000 | $0.6000000 | $0.3726000 |
| 2021-11-01 | $0.3918000 | $0.4350000 | $0.4845000 | $0.3918000 |
| 2021-11-02 | $0.4350000 | $0.4771000 | $0.5111000 | $0.4350000 |
| 2021-11-03 | $0.4771000 | $0.4583000 | $0.4950000 | $0.4467000 |
| 2021-11-04 | $0.4583000 | $0.4764000 | $0.4965000 | $0.4412000 |
| 2021-11-05 | $0.4764000 | $0.5336000 | $0.5900000 | $0.4759000 |
| 2021-11-06 | $0.5336000 | $0.5215000 | $0.5500000 | $0.5000000 |
| 2021-11-07 | $0.5215000 | $0.5081000 | $0.5424000 | $0.5040000 |
| 2021-11-08 | $0.5081000 | $0.4928000 | $0.5116000 | $0.4723000 |
| 2021-11-09 | $0.4928000 | $0.4980000 | $0.5180000 | $0.4746000 |
| 2021-11-10 | $0.4980000 | $0.4939000 | $0.5366000 | $0.4700000 |
| 2021-11-11 | $0.4939000 | $0.5418000 | $0.5611000 | $0.4862000 |
| 2021-11-12 | $0.5418000 | $0.5738000 | $0.5800000 | $0.5307000 |
| 2021-11-13 | $0.5738000 | $0.5583000 | $0.6025000 | $0.5583000 |
| 2021-11-14 | $0.5583000 | $0.7925000 | $0.7993000 | $0.5583000 |
| 2021-11-15 | $0.7925000 | $0.7280000 | $0.8978000 | $0.7014000 |
| 2021-11-16 | $0.7280000 | $0.8110000 | $0.8367000 | $0.7014000 |
| 2021-11-17 | $0.8110000 | $0.9338000 | $0.9795000 | $0.7600000 |
| 2021-11-18 | $0.9338000 | $0.8621000 | $1.02 | $0.8346000 |
| 2021-11-19 | $0.8621000 | $0.9149000 | $0.9424000 | $0.8621000 |
| 2021-11-20 | $0.9149000 | $0.9017000 | $0.9350000 | $0.8758000 |
| 2021-11-21 | $0.9017000 | $0.7930000 | $0.9017000 | $0.7920000 |
| 2021-11-22 | $0.7930000 | $0.7979000 | $0.8932000 | $0.7526000 |
| 2021-11-23 | $0.7979000 | $0.7900000 | $0.8015000 | $0.7466000 |
| 2021-11-24 | $0.7900000 | $0.8861000 | $0.9050000 | $0.7665000 |
| 2021-11-25 | $0.8861000 | $0.8390000 | $0.9501000 | $0.7686000 |
| 2021-11-26 | $0.8390000 | $0.7060000 | $0.8560000 | $0.7000000 |
| 2021-11-27 | $0.7060000 | $0.7044000 | $0.9000000 | $0.6551000 |
| 2021-11-28 | $0.7044000 | $0.7821000 | $0.7900000 | $0.6263000 |
| 2021-11-29 | $0.7821000 | $0.7399000 | $0.7937000 | $0.7221000 |
| 2021-11-30 | $0.7399000 | $0.6793000 | $0.7422000 | $0.6784000 |
| 2021-12-01 | $0.6793000 | $0.6552000 | $0.8812000 | $0.6463000 |
| 2021-12-02 | $0.6552000 | $0.6298000 | $0.6559000 | $0.6033000 |
| 2021-12-03 | $0.6298000 | $0.5674000 | $0.6298000 | $0.5593000 |
| 2021-12-04 | $0.5674000 | $0.5193000 | $0.5877000 | $0.4127000 |
| 2021-12-05 | $0.5193000 | $0.4644000 | $0.5592000 | $0.4510000 |
| 2021-12-06 | $0.4649000 | $0.4879000 | $0.5230000 | $0.4097000 |
| 2021-12-07 | $0.4879000 | $0.4835000 | $0.5230000 | $0.4738000 |
| 2021-12-08 | $0.4835000 | $0.6666000 | $0.7280000 | $0.4595000 |
| 2021-12-09 | $0.6666000 | $0.5611000 | $0.7078000 | $0.5611000 |
| 2021-12-10 | $0.5611000 | $0.5193000 | $0.5854000 | $0.5053000 |
| 2021-12-11 | $0.5193000 | $0.5318000 | $0.5366000 | $0.5002000 |
| 2021-12-12 | $0.5318000 | $0.5270000 | $0.5391000 | $0.5103000 |
| 2021-12-13 | $0.5270000 | $0.4460000 | $0.5300000 | $0.4371000 |
| 2021-12-14 | $0.4439000 | $0.4421000 | $0.4445000 | $0.4417000 |
| 2021-12-15 | $0.4440000 | $0.4656000 | $0.4830000 | $0.4175000 |
| 2021-12-16 | $0.4649000 | $0.4624000 | $0.4650000 | $0.4623000 |
| 2021-12-17 | $0.4527000 | $0.4712000 | $0.4891000 | $0.4524000 |
| 2021-12-18 | $0.4712000 | $0.4759000 | $0.4848000 | $0.4549000 |
| 2021-12-19 | $0.4759000 | $0.4700000 | $0.5050000 | $0.4678000 |
| 2021-12-20 | $0.4700000 | $0.4500000 | $0.5050000 | $0.4267000 |
| 2021-12-21 | $0.4500000 | $0.4584000 | $0.6710000 | $0.4382000 |
| 2021-12-22 | $0.4584000 | $0.4595000 | $0.5930000 | $0.4527000 |
| 2021-12-23 | $0.4595000 | $0.4973000 | $0.4973000 | $0.4471000 |
| 2021-12-24 | $0.4973000 | $0.4860000 | $0.5232000 | $0.4818000 |
| 2021-12-25 | $0.4860000 | $0.5098000 | $0.5167000 | $0.4818000 |
| 2021-12-26 | $0.5098000 | $0.5032000 | $0.5098000 | $0.4907000 |
| 2021-12-27 | $0.5032000 | $0.5020000 | $0.5180000 | $0.4978000 |
| 2021-12-28 | $0.5020000 | $0.4516000 | $0.5085000 | $0.4487000 |
| 2021-12-29 | $0.4516000 | $0.4426000 | $0.4812000 | $0.4345000 |
| 2021-12-30 | $0.4426000 | $0.4516000 | $0.4619000 | $0.4340000 |
| 2021-12-31 | $0.4516000 | $0.4504000 | $0.4688000 | $0.4404000 |
| 2022-01-01 | $0.4504000 | $0.4564000 | $0.4579000 | $0.4448000 |
| 2022-01-02 | $0.4595000 | $0.4594000 | $0.4598000 | $0.4593000 |
| 2022-01-06 | $0.4370000 | $0.4372000 | $0.4404000 | $0.4110000 |
| 2022-01-07 | $0.4372000 | $0.4117000 | $0.4393000 | $0.4006000 |
| 2022-01-08 | $0.4117000 | $0.4076000 | $0.4554000 | $0.3972000 |
| 2022-01-09 | $0.4076000 | $0.4171000 | $0.4221000 | $0.4009000 |
| 2022-01-10 | $0.4171000 | $0.3912000 | $0.4200000 | $0.3679000 |
| 2022-01-11 | $0.3912000 | $0.4018000 | $0.4160000 | $0.3795000 |
| 2022-01-12 | $0.4061000 | $0.4053000 | $0.4074000 | $0.4042000 |
| 2022-01-13 | $0.4169000 | $0.3976000 | $0.4190000 | $0.3949000 |
| 2022-01-14 | $0.3976000 | $0.4034000 | $0.4107000 | $0.3946000 |
| 2022-01-15 | $0.4034000 | $0.4131000 | $0.4444000 | $0.3998000 |
| 2022-01-16 | $0.4131000 | $0.4110000 | $0.4264000 | $0.4036000 |
| 2022-01-17 | $0.4116000 | $0.4120000 | $0.4121000 | $0.4115000 |
| 2022-02-01 | $0.3303000 | $0.3288000 | $0.3346000 | $0.3234000 |
| 2022-02-02 | $0.3288000 | $0.3159000 | $0.3400000 | $0.3150000 |
| 2022-02-03 | $0.3159000 | $0.3457000 | $0.3500000 | $0.3145000 |
| 2022-02-04 | $0.3457000 | $0.3634000 | $0.3634000 | $0.3355000 |
| 2022-02-05 | $0.3634000 | $0.3703000 | $0.3791000 | $0.3587000 |
| 2022-02-06 | $0.3707000 | $0.3694000 | $0.3712000 | $0.3690000 |
| 2022-02-07 | $0.3826000 | $0.3866000 | $0.3897000 | $0.3726000 |
| 2022-02-08 | $0.3866000 | $0.3706000 | $0.3879000 | $0.3535000 |
| 2022-02-09 | $0.3706000 | $0.3710000 | $0.4000000 | $0.3562000 |
| 2022-02-10 | $0.3710000 | $0.3496000 | $0.4000000 | $0.3489000 |
| 2022-02-11 | $0.3496000 | $0.3347000 | $0.3652000 | $0.3300000 |
| 2022-02-12 | $0.3347000 | $0.3293000 | $0.3600000 | $0.3200000 |
| 2022-02-13 | $0.3293000 | $0.3265000 | $0.3600000 | $0.3200000 |
| 2022-02-14 | $0.3265000 | $0.3429000 | $0.3600000 | $0.3168000 |
| 2022-02-15 | $0.3429000 | $0.3605000 | $0.3609000 | $0.3429000 |
| 2022-02-16 | $0.3605000 | $0.3492000 | $0.3616000 | $0.3394000 |
| 2022-02-17 | $0.3492000 | $0.3192000 | $0.3515000 | $0.2500000 |
| 2022-02-18 | $0.3186000 | $0.3105000 | $0.3295000 | $0.3071000 |
| 2022-02-19 | $0.3105000 | $0.3152000 | $0.3264000 | $0.3105000 |
| 2022-02-20 | $0.3152000 | $0.2932000 | $0.3152000 | $0.2881000 |
| 2022-02-21 | $0.2932000 | $0.2666000 | $0.3200000 | $0.2666000 |
| 2022-02-22 | $0.2666000 | $0.2789000 | $0.2789000 | $0.2568000 |
| 2022-02-23 | $0.2789000 | $0.2741000 | $0.2930000 | $0.2734000 |
| 2022-02-24 | $0.2741000 | $0.2707000 | $0.2796000 | $0.2425000 |
| 2022-02-25 | $0.2707000 | $0.2874000 | $0.2900000 | $0.2677000 |
| 2022-02-26 | $0.2874000 | $0.2976000 | $0.3082000 | $0.2874000 |
| 2022-02-27 | $0.2976000 | $0.2823000 | $0.2994000 | $0.2817000 |
| 2022-02-28 | $0.2823000 | $0.3089000 | $0.3089000 | $0.2789000 |
| 2022-03-01 | $0.3097000 | $0.3102000 | $0.3110000 | $0.3083000 |
| 2022-03-06 | $0.2895000 | $0.2803000 | $0.2932000 | $0.2775000 |
| 2022-03-07 | $0.2801000 | $0.2800000 | $0.2804000 | $0.2791000 |
| 2022-03-10 | $0.2881000 | $0.2865000 | $0.3097000 | $0.2831000 |
| 2022-03-11 | $0.2865000 | $0.2731000 | $0.2865000 | $0.2680000 |
| 2022-03-12 | $0.2727000 | $0.2727000 | $0.2729000 | $0.2724000 |
| 2022-03-13 | $0.2741000 | $0.2660000 | $0.2782000 | $0.2646000 |
| 2022-03-14 | $0.2660000 | $0.2707000 | $0.2720000 | $0.2614000 |
| 2022-03-15 | $0.2707000 | $0.2687000 | $0.2727000 | $0.2609000 |
| 2022-03-16 | $0.2687000 | $0.2781000 | $0.2781000 | $0.2633000 |
| 2022-03-17 | $0.2781000 | $0.2777000 | $0.3085000 | $0.2714000 |
| 2022-03-18 | $0.2777000 | $0.2840000 | $0.2870000 | $0.2725000 |
| 2022-03-19 | $0.2840000 | $0.2881000 | $0.2910000 | $0.2824000 |
| 2022-03-20 | $0.2881000 | $0.2845000 | $0.2891000 | $0.2824000 |
| 2022-03-21 | $0.2845000 | $0.2859000 | $0.2895000 | $0.2782000 |
| 2022-03-22 | $0.2859000 | $0.2874000 | $0.2924000 | $0.2500000 |
| 2022-03-23 | $0.2874000 | $0.2954000 | $0.2969000 | $0.2821000 |
| 2022-03-24 | $0.2954000 | $0.3160000 | $0.3160000 | $0.2954000 |
| 2022-03-25 | $0.3160000 | $0.3125000 | $0.3197000 | $0.3065000 |
| 2022-03-26 | $0.3125000 | $0.3288000 | $0.3500000 | $0.3088000 |
| 2022-03-27 | $0.3288000 | $0.3509000 | $0.3716000 | $0.3272000 |
| 2022-03-28 | $0.3509000 | $0.3429000 | $0.3661000 | $0.3356000 |
| 2022-03-29 | $0.3429000 | $0.3544000 | $0.3800000 | $0.3374000 |
| 2022-03-30 | $0.3544000 | $0.3598000 | $0.3634000 | $0.3431000 |
| 2022-03-31 | $0.3598000 | $0.3459000 | $0.3711000 | $0.3420000 |
| 2022-04-01 | $0.3459000 | $0.3701000 | $0.3810000 | $0.3325000 |
| 2022-04-02 | $0.3701000 | $0.3770000 | $0.3960000 | $0.3685000 |
| 2022-04-03 | $0.3770000 | $0.3698000 | $0.3776000 | $0.3607000 |
| 2022-04-04 | $0.3698000 | $0.3599000 | $0.3829000 | $0.3420000 |
| 2022-04-05 | $0.3599000 | $0.3423000 | $0.3599000 | $0.3414000 |
| 2022-04-06 | $0.3423000 | $0.2961000 | $0.3423000 | $0.2885000 |
| 2022-04-07 | $0.2961000 | $0.3073000 | $0.3094000 | $0.2907000 |
| 2022-04-08 | $0.3073000 | $0.2921000 | $0.3097000 | $0.2920000 |
| 2022-04-09 | $0.2921000 | $0.3009000 | $0.3029000 | $0.2914000 |
| 2022-04-10 | $0.3009000 | $0.2924000 | $0.3030000 | $0.2923000 |
| 2022-04-11 | $0.2924000 | $0.2640000 | $0.2924000 | $0.2580000 |
| 2022-04-12 | $0.2640000 | $0.2757000 | $0.2821000 | $0.2589000 |
| 2022-04-13 | $0.2758000 | $0.2757000 | $0.2760000 | $0.2754000 |
| 2022-04-14 | $0.2883000 | $0.2799000 | $0.3000000 | $0.2770000 |
| 2022-04-15 | $0.2799000 | $0.2782000 | $0.2803000 | $0.2735000 |
| 2022-04-16 | $0.2782000 | $0.2720000 | $0.2789000 | $0.2685000 |
| 2022-04-17 | $0.2720000 | $0.2640000 | $0.2732000 | $0.2640000 |
| 2022-04-18 | $0.2639000 | $0.2634000 | $0.2639000 | $0.2625000 |
| 2022-05-01 | $0.2150000 | $0.2218000 | $0.2230000 | $0.2060000 |
| 2022-05-02 | $0.2218000 | $0.2163000 | $0.2795000 | $0.2100000 |
| 2022-05-03 | $0.2163000 | $0.2096000 | $0.2220000 | $0.2096000 |
| 2022-05-04 | $0.2096000 | $0.2279000 | $0.2279000 | $0.2054000 |
| 2022-05-05 | $0.2279000 | $0.2018000 | $0.2320000 | $0.2000000 |
| 2022-05-06 | $0.2018000 | $0.1966000 | $0.2200000 | $0.1881000 |
| 2022-05-07 | $0.1966000 | $0.1875000 | $0.1974000 | $0.1703000 |
| 2022-05-08 | $0.1875000 | $0.1762000 | $0.2476000 | $0.1761000 |
| 2022-05-09 | $0.1773000 | $0.1771000 | $0.1777000 | $0.1771000 |
| 2022-05-10 | $0.1441000 | $0.1491000 | $0.1606000 | $0.1352000 |
| 2022-05-11 | $0.1482000 | $0.1475000 | $0.1486000 | $0.1475000 |
| 2022-05-12 | $0.1071000 | $0.0970 | $0.1299000 | $0.0773 |
| 2022-05-13 | $0.0951 | $0.0957 | $0.0959 | $0.0950 |
| 2022-05-17 | $0.1254000 | $0.1285000 | $0.1304000 | $0.1222000 |
| 2022-05-18 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1295000 |
| 2022-05-21 | $0.1208000 | $0.1269000 | $0.1407000 | $0.1192000 |
| 2022-05-22 | $0.1259000 | $0.1256000 | $0.1262000 | $0.1255000 |
| 2022-05-25 | $0.1313000 | $0.1300000 | $0.1313000 | $0.1256000 |
| 2022-05-26 | $0.1284000 | $0.1286000 | $0.1286000 | $0.1282000 |
| 2022-05-27 | $0.1169000 | $0.1091000 | $0.1237000 | $0.1073000 |
| 2022-05-28 | $0.1067000 | $0.1068000 | $0.1070000 | $0.1065000 |
| 2022-05-30 | $0.1102000 | $0.1222000 | $0.1390000 | $0.1102000 |
| 2022-05-31 | $0.1227000 | $0.1241000 | $0.1245000 | $0.1226000 |
| 2022-06-01 | $0.1236000 | $0.1171000 | $0.1290000 | $0.1158000 |
| 2022-06-02 | $0.1171000 | $0.1338000 | $0.1547000 | $0.1054000 |
| 2022-06-03 | $0.1355000 | $0.1378000 | $0.1380000 | $0.1340000 |
| 2022-06-04 | $0.1317000 | $0.1300000 | $0.1317000 | $0.1270000 |
| 2022-06-05 | $0.1310000 | $0.1309000 | $0.1311000 | $0.1309000 |
| 2022-06-06 | $0.1313000 | $0.1332000 | $0.1384000 | $0.1220000 |
| 2022-06-07 | $0.1332000 | $0.1326000 | $0.1332000 | $0.1324000 |
| 2022-06-08 | $0.1286000 | $0.1251000 | $0.1287000 | $0.1135000 |
| 2022-06-09 | $0.1251000 | $0.1227000 | $0.1258000 | $0.1199000 |
| 2022-06-10 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1227000 |
| 2022-06-13 | $0.0951 | $0.0808 | $0.0963 | $0.0785 |
| 2022-06-14 | $0.0808 | $0.0837 | $0.0950 | $0.0757 |
| 2022-06-15 | $0.0837 | $0.0898 | $0.1959000 | $0.0764 |
| 2022-06-16 | $0.0898 | $0.0816 | $0.0995300 | $0.0814 |
| 2022-06-17 | $0.0816 | $0.0897 | $0.0900 | $0.0811 |
| 2022-06-18 | $0.0897 | $0.0811 | $0.0897 | $0.0750 |
| 2022-06-19 | $0.0811 | $0.0858 | $0.0880 | $0.0708 |
| 2022-06-20 | $0.0858 | $0.0882 | $0.0891 | $0.0824 |
| 2022-06-21 | $0.0882 | $0.0918 | $0.0942 | $0.0872 |
| 2022-06-22 | $0.0918 | $0.0875 | $0.0918 | $0.0819 |
| 2022-06-23 | $0.0875 | $0.0957 | $0.0957 | $0.0875 |
| 2022-06-24 | $0.0957 | $0.0999000 | $0.0999000 | $0.0938 |
| 2022-06-25 | $0.0999000 | $0.1056000 | $0.1096000 | $0.0966 |
| 2022-06-26 | $0.1056000 | $0.0982 | $0.1056000 | $0.0981 |
| 2022-06-27 | $0.0982 | $0.1017000 | $0.1164000 | $0.0976 |
| 2022-06-28 | $0.1017000 | $0.0995500 | $0.1065000 | $0.0991200 |
| 2022-06-29 | $0.0995500 | $0.0962 | $0.1026000 | $0.0952 |
| 2022-06-30 | $0.0962 | $0.0930 | $0.0965 | $0.0859 |
| 2022-07-01 | $0.0930 | $0.0906 | $0.0943 | $0.0895 |
| 2022-07-02 | $0.0911 | $0.0911 | $0.0914 | $0.0908 |
| 2022-07-03 | $0.0922 | $0.0920 | $0.0924 | $0.0899 |
| 2022-07-04 | $0.0920 | $0.0962 | $0.0963 | $0.0909 |
| 2022-07-05 | $0.0962 | $0.0933 | $0.0979 | $0.0905 |
| 2022-07-06 | $0.0941 | $0.0942 | $0.0945 | $0.0939 |
| 2022-07-07 | $0.0960 | $0.0985 | $0.0986 | $0.0917 |
| 2022-07-08 | $0.0985 | $0.0979 | $0.0995500 | $0.0958 |
| 2022-07-09 | $0.0972 | $0.0979 | $0.0981 | $0.0971 |
| 2022-07-12 | $0.0979 | $0.0923 | $0.0979 | $0.0923 |
| 2022-07-13 | $0.0919 | $0.0917 | $0.0926 | $0.0914 |
| 2022-07-14 | $0.0938 | $0.0950 | $0.1077000 | $0.0898 |
| 2022-07-15 | $0.0950 | $0.0958 | $0.0969 | $0.0929 |
| 2022-07-16 | $0.0960 | $0.0962 | $0.0965 | $0.0958 |
| 2022-07-17 | $0.0982 | $0.0969 | $0.0997100 | $0.0960 |
| 2022-07-18 | $0.0969 | $0.0970 | $0.0973 | $0.0964 |
| 2022-07-19 | $0.1042000 | $0.1070000 | $0.1077000 | $0.1009000 |
| 2022-07-20 | $0.1070000 | $0.1022000 | $0.1098000 | $0.1015000 |
| 2022-07-21 | $0.1022000 | $0.1029000 | $0.1059000 | $0.0998500 |
| 2022-07-22 | $0.1029000 | $0.1025000 | $0.1050000 | $0.1016000 |
| 2022-07-23 | $0.1019000 | $0.1018000 | $0.1020000 | $0.1018000 |
| 2022-07-24 | $0.1016000 | $0.1022000 | $0.1033000 | $0.1014000 |
| 2022-07-25 | $0.1022000 | $0.0950 | $0.1022000 | $0.0844 |
| 2022-07-26 | $0.0943 | $0.0948 | $0.0951 | $0.0940 |
| 2022-07-27 | $0.0943 | $0.1002000 | $0.1002000 | $0.0933 |
| 2022-07-28 | $0.1008000 | $0.1005000 | $0.1010000 | $0.1004000 |
| 2022-07-29 | $0.1033000 | $0.1068000 | $0.1072000 | $0.1007000 |
| 2022-07-30 | $0.1070000 | $0.1067000 | $0.1072000 | $0.1065000 |
| 2022-09-02 | $0.0973 | $0.0966 | $0.1000000 | $0.0960 |
| 2022-09-03 | $0.0963 | $0.0959 | $0.0964 | $0.0957 |
| 2022-09-07 | $0.0892 | $0.0910 | $0.0910 | $0.0860 |
| 2022-09-08 | $0.0910 | $0.0954 | $0.0995300 | $0.0902 |
| 2022-09-09 | $0.0954 | $0.0986 | $0.0995300 | $0.0906 |
| 2022-09-10 | $0.0986 | $0.0998000 | $0.0998000 | $0.0954 |
| 2022-09-11 | $0.0998000 | $0.1008000 | $0.1025000 | $0.0973 |
| 2022-09-12 | $0.1008000 | $0.1018000 | $0.1032000 | $0.0939 |
| 2022-09-13 | $0.1026000 | $0.1023000 | $0.1029000 | $0.1021000 |
| 2022-09-14 | $0.0914 | $0.0923 | $0.0926 | $0.0880 |
| 2022-09-15 | $0.0923 | $0.0902 | $0.0947 | $0.0893 |
| 2022-09-16 | $0.0902 | $0.0893 | $0.0916 | $0.0884 |
| 2022-09-17 | $0.0893 | $0.0929 | $0.1050000 | $0.0861 |
| 2022-09-18 | $0.0924 | $0.0919 | $0.0927 | $0.0917 |
| 2022-09-20 | $0.0880 | $0.0854 | $0.0902 | $0.0821 |
| 2022-09-21 | $0.0854 | $0.0844 | $0.0893 | $0.0815 |
| 2022-09-22 | $0.0841 | $0.0879 | $0.0906 | $0.0866 |
| 2022-09-23 | $0.0875 | $0.0873 | $0.0908 | $0.0831 |
| 2022-09-24 | $0.0878 | $0.0879 | $0.0879 | $0.0878 |
| 2022-09-25 | $0.0875 | $0.0855 | $0.0902 | $0.0818 |
| 2022-09-26 | $0.0855 | $0.0856 | $0.0884 | $0.0851 |
| 2022-09-27 | $0.0856 | $0.0857 | $0.0858 | $0.0854 |
| 2022-09-28 | $0.0848 | $0.0853 | $0.0890 | $0.0813 |
| 2022-09-29 | $0.0853 | $0.0854 | $0.0857 | $0.0850 |
| 2022-10-02 | $0.0849 | $0.0836 | $0.0849 | $0.0833 |
| 2022-10-03 | $0.0838 | $0.0848 | $0.0869 | $0.0842 |
| 2022-10-04 | $0.0847 | $0.0872 | $0.0897 | $0.0830 |
| 2022-10-05 | $0.0872 | $0.0847 | $0.0872 | $0.0807 |
| 2022-10-06 | $0.0847 | $0.0850 | $0.0862 | $0.0807 |
| 2022-10-07 | $0.0850 | $0.0864 | $0.0864 | $0.0813 |
| 2022-10-08 | $0.0861 | $0.0863 | $0.0863 | $0.0860 |
| 2022-10-10 | $0.0861 | $0.0836 | $0.0869 | $0.0804 |
| 2022-10-11 | $0.0833 | $0.0831 | $0.0836 | $0.0826 |
| 2022-10-12 | $0.0820 | $0.0820 | $0.0829 | $0.0817 |
| 2022-10-13 | $0.0820 | $0.0798 | $0.0830 | $0.0732 |
| 2022-10-14 | $0.0795 | $0.0792 | $0.0807 | $0.0784 |
| 2022-10-15 | $0.0798 | $0.0820 | $0.0836 | $0.0798 |
| 2022-10-16 | $0.0820 | $0.0811 | $0.0822 | $0.0772 |
| 2022-10-17 | $0.0811 | $0.0830 | $0.0869 | $0.0785 |
| 2022-10-18 | $0.0827 | $0.0824 | $0.0832 | $0.0823 |
| 2022-10-20 | $0.0777 | $0.0779 | $0.0796 | $0.0770 |
| 2022-10-21 | $0.0779 | $0.0780 | $0.0808 | $0.0742 |
| 2022-10-22 | $0.0775 | $0.0776 | $0.0780 | $0.0774 |
| 2022-10-24 | $0.0795 | $0.0793 | $0.0796 | $0.0775 |
| 2022-10-25 | $0.0781 | $0.0781 | $0.0783 | $0.0779 |
| 2022-10-26 | $0.0806 | $0.0836 | $0.0837 | $0.0806 |
| 2022-10-27 | $0.0836 | $0.0824 | $0.0841 | $0.0782 |
| 2022-10-28 | $0.0824 | $0.0830 | $0.0836 | $0.0788 |
| 2022-10-29 | $0.0832 | $0.0834 | $0.0835 | $0.0830 |
| 2022-10-31 | $0.0833 | $0.0836 | $0.0869 | $0.0817 |
| 2022-11-01 | $0.0836 | $0.0826 | $0.0844 | $0.0793 |
| 2022-11-02 | $0.0824 | $0.0821 | $0.0826 | $0.0821 |
| 2022-11-05 | $0.0870 | $0.0872 | $0.0896 | $0.0867 |
| 2022-11-06 | $0.0867 | $0.0866 | $0.0870 | $0.0865 |
| 2022-11-08 | $0.0844 | $0.0728 | $0.0846 | $0.0702 |
| 2022-11-09 | $0.0725 | $0.0721 | $0.0733 | $0.0718 |
| 2022-11-11 | $0.0616 | $0.0595 | $0.0634 | $0.0570 |
| 2022-11-12 | $0.0595 | $0.0554 | $0.0595 | $0.0554 |
| 2022-11-13 | $0.0554 | $0.0517 | $0.0586 | $0.0510 |
| 2022-11-14 | $0.0519 | $0.0518 | $0.0525 | $0.0516 |
| 2022-11-15 | $0.0518 | $0.0551 | $0.0591 | $0.0501 |
| 2022-11-16 | $0.0551 | $0.0541 | $0.0570 | $0.0525 |
| 2022-11-17 | $0.0541 | $0.0528 | $0.0556 | $0.0519 |
| 2022-11-18 | $0.0528 | $0.0541 | $0.0599 | $0.0516 |
| 2022-11-19 | $0.0541 | $0.0567 | $0.0580 | $0.0527 |
| 2022-11-20 | $0.0563 | $0.0564 | $0.0566 | $0.0562 |
| 2022-12-10 | $0.0576 | $0.0593 | $0.0620 | $0.0574 |
| 2022-12-11 | $0.0593 | $0.0589 | $0.0593 | $0.0587 |
| 2022-12-13 | $0.0566 | $0.0574 | $0.0584 | $0.0547 |
| 2022-12-14 | $0.0572 | $0.0573 | $0.0576 | $0.0572 |
| 2022-12-15 | $0.0567 | $0.0543 | $0.0574 | $0.0526 |
| 2022-12-16 | $0.0543 | $0.0500000 | $0.0549 | $0.0500000 |
| 2022-12-17 | $0.0496400 | $0.0496600 | $0.0498300 | $0.0496000 |
| 2022-12-21 | $0.0477100 | $0.0482900 | $0.0515 | $0.0475100 |
| 2022-12-22 | $0.0482900 | $0.0481000 | $0.0483000 | $0.0481000 |
| 2022-12-27 | $0.0479800 | $0.0475800 | $0.0493300 | $0.0463500 |
| 2022-12-28 | $0.0469300 | $0.0465500 | $0.0471800 | $0.0465400 |
| 2022-12-29 | $0.0440500 | $0.0427000 | $0.0443800 | $0.0421100 |
| 2022-12-30 | $0.0427000 | $0.0414000 | $0.0429900 | $0.0407100 |
| 2022-12-31 | $0.0414000 | $0.0418300 | $0.0422100 | $0.0402900 |
| 2023-01-01 | $0.0418300 | $0.0422300 | $0.0429500 | $0.0409900 |
| 2023-01-02 | $0.0422300 | $0.0424700 | $0.0431600 | $0.0412000 |
| 2023-01-03 | $0.0424700 | $0.0423800 | $0.0428000 | $0.0414500 |
| 2023-01-04 | $0.0423800 | $0.0435800 | $0.0439000 | $0.0413700 |
| 2023-01-05 | $0.0435800 | $0.0436900 | $0.0439900 | $0.0417400 |
| 2023-01-06 | $0.0436900 | $0.0436000 | $0.0443900 | $0.0420300 |
| 2023-01-07 | $0.0436000 | $0.0446300 | $0.0455000 | $0.0436000 |
| 2023-01-08 | $0.0446300 | $0.0469900 | $0.0474900 | $0.0423200 |
| 2023-01-09 | $0.0469900 | $0.0489400 | $0.0501 | $0.0465100 |
| 2023-01-10 | $0.0489400 | $0.0495000 | $0.0496900 | $0.0471700 |
| 2023-01-11 | $0.0495000 | $0.0509 | $0.0515 | $0.0484100 |
| 2023-01-12 | $0.0509 | $0.0509 | $0.0510 | $0.0507 |
| 2023-01-13 | $0.0516 | $0.0549 | $0.0552 | $0.0510 |
| 2023-01-14 | $0.0549 | $0.0622 | $0.0693 | $0.0548 |
| 2023-01-15 | $0.0622 | $0.0612 | $0.0628 | $0.0578 |
| 2023-01-16 | $0.0612 | $0.0594 | $0.0618 | $0.0582 |
| 2023-01-17 | $0.0595 | $0.0593 | $0.0598 | $0.0586 |
| 2023-02-01 | $0.0674 | $0.0720 | $0.0747 | $0.0667 |
| 2023-02-02 | $0.0721 | $0.0719 | $0.0722 | $0.0712 |
| 2023-02-06 | $0.0748 | $0.0792 | $0.0825 | $0.0748 |
| 2023-02-07 | $0.0792 | $0.0815 | $0.0843 | $0.0770 |
| 2023-02-08 | $0.0815 | $0.0791 | $0.0875 | $0.0772 |
| 2023-02-09 | $0.0791 | $0.0723 | $0.0855 | $0.0720 |
| 2023-02-10 | $0.0723 | $0.0733 | $0.0754 | $0.0720 |
| 2023-02-11 | $0.0733 | $0.0774 | $0.0816 | $0.0733 |
| 2023-02-12 | $0.0774 | $0.0771 | $0.0774 | $0.0771 |
| 2023-02-13 | $0.0753 | $0.0709 | $0.0755 | $0.0684 |
| 2023-02-14 | $0.0709 | $0.0737 | $0.0742 | $0.0671 |
| 2023-02-15 | $0.0737 | $0.0783 | $0.0792 | $0.0722 |
| 2023-02-16 | $0.0783 | $0.0758 | $0.0797 | $0.0758 |
| 2023-02-17 | $0.0758 | $0.0792 | $0.0798 | $0.0753 |
| 2023-02-18 | $0.0792 | $0.0776 | $0.0821 | $0.0749 |
| 2023-02-19 | $0.0776 | $0.0771 | $0.0800 | $0.0765 |
| 2023-02-20 | $0.0775 | $0.0774 | $0.0778 | $0.0770 |
| 2023-02-22 | $0.0853 | $0.0824 | $0.0853 | $0.0770 |
| 2023-02-23 | $0.0824 | $0.0891 | $0.0897 | $0.0806 |
| 2023-02-24 | $0.0900 | $0.0887 | $0.0902 | $0.0883 |
| 2023-02-26 | $0.0824 | $0.0834 | $0.0840 | $0.0811 |
| 2023-02-27 | $0.0834 | $0.0822 | $0.0834 | $0.0822 |
| 2023-02-28 | $0.0845 | $0.0829 | $0.0887 | $0.0818 |
| 2023-03-01 | $0.0829 | $0.0877 | $0.0929 | $0.0820 |
| 2023-03-02 | $0.0877 | $0.0825 | $0.0886 | $0.0751 |
| 2023-03-03 | $0.0825 | $0.0746 | $0.0825 | $0.0715 |
| 2023-03-04 | $0.0746 | $0.0721 | $0.0759 | $0.0711 |
| 2023-03-05 | $0.0721 | $0.0715 | $0.0790 | $0.0693 |
| 2023-03-06 | $0.0715 | $0.0717 | $0.0723 | $0.0653 |
| 2023-03-07 | $0.0717 | $0.0679 | $0.0717 | $0.0669 |
| 2023-03-08 | $0.0679 | $0.0650 | $0.0695 | $0.0609 |
| 2023-03-09 | $0.0650 | $0.0596 | $0.0658 | $0.0593 |
| 2023-03-10 | $0.0596 | $0.0615 | $0.0638 | $0.0563 |
| 2023-03-11 | $0.0615 | $0.0608 | $0.0744 | $0.0550 |
| 2023-03-12 | $0.0608 | $0.0646 | $0.0647 | $0.0588 |
| 2023-03-13 | $0.0646 | $0.0697 | $0.0700 | $0.0627 |
| 2023-03-14 | $0.0697 | $0.0717 | $0.0736 | $0.0688 |
| 2023-03-15 | $0.0722 | $0.0717 | $0.0722 | $0.0716 |
| 2023-03-16 | $0.0664 | $0.0683 | $0.0702 | $0.0611 |
| 2023-03-17 | $0.0683 | $0.0718 | $0.0847 | $0.0678 |
| 2023-03-18 | $0.0718 | $0.0707 | $0.0790 | $0.0707 |
| 2023-03-19 | $0.0704 | $0.0707 | $0.0710 | $0.0701 |
| 2023-03-20 | $0.0723 | $0.0736 | $0.0752 | $0.0709 |
| 2023-03-21 | $0.0736 | $0.0713 | $0.0742 | $0.0686 |
| 2023-03-22 | $0.0713 | $0.0675 | $0.0769 | $0.0659 |
| 2023-03-23 | $0.0675 | $0.0699 | $0.0752 | $0.0666 |
| 2023-03-24 | $0.0699 | $0.0673 | $0.0733 | $0.0668 |
| 2023-03-25 | $0.0673 | $0.0682 | $0.0691 | $0.0669 |
| 2023-03-26 | $0.0682 | $0.0690 | $0.0749 | $0.0677 |
| 2023-03-27 | $0.0690 | $0.0649 | $0.0690 | $0.0622 |
| 2023-03-28 | $0.0649 | $0.0647 | $0.0666 | $0.0647 |
| 2023-04-01 | $0.0693 | $0.0723 | $0.0729 | $0.0650 |
| 2023-04-02 | $0.0723 | $0.0672 | $0.0731 | $0.0647 |
| 2023-04-03 | $0.0672 | $0.0682 | $0.0724 | $0.0635 |
| 2023-04-04 | $0.0682 | $0.0690 | $0.0709 | $0.0643 |
| 2023-04-05 | $0.0690 | $0.0758 | $0.0771 | $0.0656 |
| 2023-04-06 | $0.0758 | $0.0714 | $0.0809 | $0.0682 |
| 2023-04-07 | $0.0714 | $0.0722 | $0.0784 | $0.0671 |
| 2023-04-08 | $0.0722 | $0.0755 | $0.0842 | $0.0677 |
| 2023-04-09 | $0.0755 | $0.0726 | $0.0799 | $0.0676 |
| 2023-04-10 | $0.0726 | $0.0720 | $0.0728 | $0.0720 |
| 2023-04-11 | $0.0716 | $0.0718 | $0.0793 | $0.0673 |
| 2023-04-12 | $0.0718 | $0.0726 | $0.0789 | $0.0654 |
| 2023-04-13 | $0.0726 | $0.0722 | $0.0767 | $0.0660 |
| 2023-04-14 | $0.0722 | $0.0735 | $0.0761 | $0.0691 |
| 2023-04-15 | $0.0740 | $0.0741 | $0.0744 | $0.0738 |
| 2023-04-16 | $0.0754 | $0.0751 | $0.0764 | $0.0726 |
| 2023-04-17 | $0.0748 | $0.0745 | $0.0750 | $0.0745 |
| 2023-04-18 | $0.0731 | $0.0763 | $0.1030000 | $0.0722 |
| 2023-04-19 | $0.0766 | $0.0759 | $0.0766 | $0.0759 |
| 2023-04-20 | $0.0711 | $0.0719 | $0.0748 | $0.0692 |
| 2023-04-21 | $0.0719 | $0.0714 | $0.0782 | $0.0682 |
| 2023-04-22 | $0.0714 | $0.0699 | $0.0760 | $0.0676 |
| 2023-04-23 | $0.0699 | $0.0687 | $0.0732 | $0.0673 |
| 2023-04-24 | $0.0687 | $0.0668 | $0.0705 | $0.0658 |
| 2023-04-25 | $0.0668 | $0.0691 | $0.0698 | $0.0635 |
| 2023-04-26 | $0.0674 | $0.0673 | $0.0677 | $0.0673 |
| 2023-05-05 | $0.0649 | $0.0654 | $0.0687 | $0.0636 |
| 2023-05-06 | $0.0667 | $0.0660 | $0.0668 | $0.0656 |
| 2023-05-09 | $0.0582 | $0.0592 | $0.0608 | $0.0555 |
| 2023-05-10 | $0.0592 | $0.0600 | $0.0620 | $0.0550 |
| 2023-05-11 | $0.0600 | $0.0571 | $0.0626 | $0.0560 |
| 2023-05-12 | $0.0571 | $0.0562 | $0.0592 | $0.0533 |
| 2023-05-13 | $0.0562 | $0.0565 | $0.0619 | $0.0551 |
| 2023-05-14 | $0.0565 | $0.0566 | $0.0613 | $0.0554 |
| 2023-05-15 | $0.0566 | $0.0586 | $0.0597 | $0.0558 |
| 2023-05-16 | $0.0570 | $0.0567 | $0.0571 | $0.0566 |
| 2023-05-19 | $0.0600 | $0.0584 | $0.0610 | $0.0570 |
| 2023-05-20 | $0.0584 | $0.0584 | $0.0607 | $0.0565 |
| 2023-05-21 | $0.0584 | $0.0566 | $0.0584 | $0.0565 |
| 2023-05-22 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-24 | $0.0550 | $0.0540 | $0.0566 | $0.0522 |
| 2023-05-25 | $0.0536 | $0.0535 | $0.0538 | $0.0534 |
| 2023-05-28 | $0.0546 | $0.0559 | $0.0559 | $0.0535 |
| 2023-05-29 | $0.0559 | $0.0551 | $0.0570 | $0.0520 |
| 2023-05-30 | $0.0549 | $0.0548 | $0.0550 | $0.0548 |
News
Related Coins
