VGX
Voyager Token Rank 97
278,482,214 VGX
Buy / Sell
Get Wallet
Voyager Token
Voyager Token Price $ 3.16
$ 3.16
Voyager Token 24h Vol
$10,213,012
$10,213,012
Voyager Token Market Cap $879,077,157
$879,077,157
24h Vol
217 BTC 1 H
-0.04 %
24 H
-0.13 %
7 d
-11.85 %
Today Voyager Token price in US dollars is currently
3.16
USD, and if converted to Bitcoin is
0.00006716
BTC. A total of 278,482,214 VGX are currently circulating in the Market. Voyager Token price is currently experiencing a change of -0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Voyager Token have been traded on Crypto Exchanges. Get Voyager Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Voyager Token
Symbol
VGX
Algorithm
N/A
BTC Price
0.00006716 BTC
BTC Market
18,704 BTC
BTC 24h Vol
217 BTC
Total Coins Mined
278,482,214 VGX
1h
-0.04 %
24h
-0.13 %
7d
-11.85 %
Website
N/A
Reddit
N/A
Share Voyager Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-31 | $2.86 | $2.73 | $3.29 | $2.32 |
| 2021-02-01 | $2.73 | $2.79 | $2.99 | $2.40 |
| 2021-02-02 | $2.79 | $2.70 | $3.00 | $2.48 |
| 2021-02-03 | $2.70 | $2.43 | $2.91 | $2.41 |
| 2021-02-04 | $2.43 | $2.64 | $2.77 | $2.11 |
| 2021-02-05 | $2.64 | $2.56 | $2.80 | $2.48 |
| 2021-02-06 | $2.56 | $2.29 | $2.63 | $2.24 |
| 2021-02-07 | $3.67 | $2.38 | $3.55 | $2.38 |
| 2021-02-08 | $2.37 | $2.37 | $2.39 | $2.37 |
| 2021-02-10 | $2.35 | $2.42 | $2.55 | $2.26 |
| 2021-02-11 | $2.42 | $2.40 | $2.64 | $2.37 |
| 2021-02-12 | $2.40 | $3.46 | $3.75 | $2.31 |
| 2021-02-13 | $3.46 | $4.00 | $4.71 | $3.23 |
| 2021-02-14 | $4.00 | $3.81 | $4.13 | $3.43 |
| 2021-02-15 | $3.81 | $3.53 | $3.83 | $3.43 |
| 2021-02-16 | $3.53 | $3.54 | $3.56 | $3.52 |
| 2021-02-17 | $3.59 | $3.90 | $4.02 | $3.57 |
| 2021-02-18 | $3.90 | $4.73 | $4.73 | $3.81 |
| 2021-02-19 | $4.73 | $5.83 | $6.15 | $5.04 |
| 2021-02-20 | $5.83 | $6.90 | $7.11 | $5.48 |
| 2021-02-21 | $6.90 | $6.84 | $7.37 | $6.43 |
| 2021-02-22 | $6.84 | $6.16 | $6.77 | $5.42 |
| 2021-02-23 | $6.16 | $5.96 | $6.26 | $4.55 |
| 2021-02-24 | $5.96 | $6.91 | $7.30 | $5.82 |
| 2021-02-25 | $6.91 | $6.94 | $7.06 | $6.23 |
| 2021-02-26 | $6.94 | $6.42 | $6.88 | $6.38 |
| 2021-02-27 | $6.42 | $5.91 | $6.43 | $5.63 |
| 2021-02-28 | $5.91 | $6.36 | $6.51 | $5.33 |
| 2021-03-01 | $6.36 | $6.96 | $7.45 | $6.80 |
| 2021-03-02 | $6.96 | $6.58 | $6.88 | $6.55 |
| 2021-03-03 | $6.58 | $6.44 | $6.90 | $6.34 |
| 2021-03-04 | $6.44 | $5.70 | $6.20 | $5.47 |
| 2021-03-05 | $5.70 | $5.68 | $6.91 | $5.29 |
| 2021-03-06 | $5.68 | $5.78 | $6.00 | $5.48 |
| 2021-03-07 | $5.78 | $6.04 | $6.56 | $5.92 |
| 2021-03-08 | $6.04 | $5.68 | $6.29 | $5.65 |
| 2021-03-09 | $5.68 | $5.99 | $6.37 | $5.42 |
| 2021-03-10 | $5.99 | $5.80 | $6.15 | $5.68 |
| 2021-03-11 | $5.80 | $5.54 | $6.12 | $5.41 |
| 2021-03-12 | $5.54 | $5.27 | $5.89 | $5.20 |
| 2021-03-13 | $5.27 | $5.11 | $5.90 | $5.03 |
| 2021-03-14 | $5.11 | $4.90 | $5.31 | $4.67 |
| 2021-03-15 | $4.90 | $5.47 | $5.96 | $4.57 |
| 2021-03-16 | $5.47 | $5.07 | $5.94 | $4.84 |
| 2021-03-17 | $5.07 | $5.25 | $5.51 | $5.06 |
| 2021-03-18 | $5.25 | $4.97 | $5.15 | $4.76 |
| 2021-03-19 | $4.97 | $4.81 | $5.11 | $4.71 |
| 2021-03-20 | $4.81 | $4.59 | $4.86 | $4.47 |
| 2021-03-21 | $4.59 | $4.63 | $4.87 | $4.25 |
| 2021-03-22 | $4.63 | $4.47 | $4.56 | $4.28 |
| 2021-03-23 | $4.47 | $4.02 | $4.62 | $3.86 |
| 2021-03-24 | $4.02 | $3.99 | $4.02 | $3.97 |
| 2021-03-25 | $4.22 | $4.23 | $4.56 | $4.03 |
| 2021-03-26 | $4.23 | $5.33 | $5.47 | $4.51 |
| 2021-03-27 | $5.33 | $5.02 | $5.59 | $5.00 |
| 2021-03-28 | $5.02 | $4.82 | $5.10 | $4.67 |
| 2021-03-29 | $4.82 | $4.96 | $5.11 | $4.76 |
| 2021-03-30 | $4.96 | $4.65 | $5.11 | $4.59 |
| 2021-03-31 | $4.65 | $4.81 | $4.88 | $4.59 |
| 2021-04-01 | $4.81 | $4.40 | $4.87 | $4.32 |
| 2021-04-02 | $4.40 | $4.11 | $4.48 | $4.05 |
| 2021-04-03 | $4.11 | $3.97 | $4.30 | $3.68 |
| 2021-04-04 | $3.97 | $4.01 | $4.29 | $3.93 |
| 2021-04-05 | $4.39 | $3.79 | $9.37 | $3.79 |
| 2021-04-06 | $4.23 | $4.00 | $4.29 | $3.92 |
| 2021-04-07 | $4.00 | $4.19 | $4.42 | $3.73 |
| 2021-04-08 | $4.19 | $4.19 | $4.53 | $4.13 |
| 2021-04-09 | $4.19 | $4.09 | $4.26 | $3.99 |
| 2021-04-10 | $4.09 | $4.11 | $4.37 | $3.95 |
| 2021-04-11 | $4.11 | $5.00 | $5.04 | $4.04 |
| 2021-04-12 | $5.00 | $4.85 | $5.93 | $4.81 |
| 2021-04-13 | $4.85 | $5.22 | $5.53 | $4.66 |
| 2021-04-14 | $5.22 | $4.99 | $5.21 | $4.57 |
| 2021-04-15 | $4.99 | $4.88 | $5.10 | $4.62 |
| 2021-04-16 | $4.88 | $4.44 | $4.96 | $4.30 |
| 2021-04-17 | $4.44 | $4.55 | $4.80 | $4.26 |
| 2021-04-18 | $4.55 | $4.13 | $4.33 | $3.88 |
| 2021-04-19 | $4.13 | $3.89 | $4.22 | $3.82 |
| 2021-04-20 | $3.89 | $3.56 | $3.97 | $3.52 |
| 2021-04-21 | $3.56 | $3.30 | $3.50 | $3.20 |
| 2021-04-22 | $3.30 | $3.17 | $3.33 | $2.93 |
| 2021-04-23 | $3.17 | $3.66 | $3.66 | $2.66 |
| 2021-04-24 | $3.66 | $3.01 | $3.61 | $2.99 |
| 2021-04-25 | $3.01 | $3.21 | $3.36 | $2.85 |
| 2021-04-26 | $3.21 | $3.95 | $3.99 | $3.49 |
| 2021-04-27 | $3.95 | $4.64 | $4.67 | $3.90 |
| 2021-04-28 | $4.64 | $4.33 | $4.80 | $4.17 |
| 2021-04-29 | $4.33 | $4.19 | $4.29 | $3.88 |
| 2021-04-30 | $4.19 | $4.19 | $4.62 | $4.19 |
| 2021-05-01 | $4.19 | $4.66 | $4.73 | $4.12 |
| 2021-05-02 | $4.66 | $4.49 | $4.70 | $4.35 |
| 2021-05-03 | $4.49 | $4.41 | $4.58 | $4.23 |
| 2021-05-04 | $4.41 | $3.96 | $4.11 | $3.69 |
| 2021-05-05 | $3.96 | $4.10 | $4.44 | $4.02 |
| 2021-05-06 | $4.10 | $4.02 | $4.15 | $3.78 |
| 2021-05-07 | $4.02 | $3.95 | $4.37 | $3.90 |
| 2021-05-08 | $3.95 | $4.16 | $4.32 | $3.87 |
| 2021-05-09 | $4.16 | $4.10 | $4.29 | $3.92 |
| 2021-05-10 | $4.10 | $3.88 | $4.02 | $3.68 |
| 2021-05-11 | $3.88 | $4.01 | $4.29 | $3.86 |
| 2021-05-12 | $4.01 | $3.32 | $3.58 | $3.29 |
| 2021-05-13 | $3.32 | $3.56 | $3.85 | $3.28 |
| 2021-05-14 | $3.56 | $3.67 | $3.78 | $3.56 |
| 2021-05-15 | $3.67 | $3.50 | $3.59 | $3.37 |
| 2021-05-16 | $3.50 | $3.37 | $3.63 | $3.13 |
| 2021-05-17 | $3.37 | $3.24 | $3.24 | $3.05 |
| 2021-05-18 | $3.24 | $3.29 | $3.29 | $3.06 |
| 2021-05-19 | $3.29 | $2.71 | $3.13 | $1.67 |
| 2021-05-20 | $2.71 | $2.80 | $3.06 | $2.66 |
| 2021-05-21 | $2.80 | $2.42 | $2.70 | $2.16 |
| 2021-05-22 | $2.42 | $2.44 | $2.55 | $2.21 |
| 2021-05-23 | $2.26 | $0.2497000 | $2.29 | $0.2497000 |
| 2021-05-24 | $2.12 | $2.57 | $2.58 | $2.25 |
| 2021-05-25 | $2.57 | $2.53 | $3.06 | $2.47 |
| 2021-05-26 | $2.55 | $2.61 | $2.63 | $2.44 |
| 2021-05-27 | $2.61 | $2.54 | $2.57 | $2.45 |
| 2021-05-28 | $2.54 | $2.24 | $2.41 | $2.15 |
| 2021-05-29 | $2.24 | $2.21 | $2.27 | $2.05 |
| 2021-05-30 | $2.21 | $2.34 | $2.47 | $2.17 |
| 2021-05-31 | $2.34 | $2.53 | $2.66 | $2.42 |
| 2021-06-01 | $2.53 | $2.48 | $2.59 | $2.45 |
| 2021-06-02 | $2.48 | $2.96 | $3.04 | $2.38 |
| 2021-06-03 | $2.96 | $2.97 | $3.29 | $2.91 |
| 2021-06-04 | $2.97 | $2.68 | $2.83 | $2.60 |
| 2021-06-05 | $2.68 | $2.55 | $2.63 | $2.50 |
| 2021-06-06 | $2.55 | $2.76 | $2.81 | $2.55 |
| 2021-06-07 | $2.76 | $2.38 | $2.64 | $2.34 |
| 2021-06-08 | $2.38 | $2.44 | $2.49 | $2.24 |
| 2021-06-09 | $2.44 | $2.70 | $2.82 | $2.59 |
| 2021-06-10 | $2.70 | $2.39 | $2.73 | $2.37 |
| 2021-06-11 | $2.39 | $2.29 | $2.47 | $2.21 |
| 2021-06-12 | $2.29 | $2.21 | $2.27 | $2.06 |
| 2021-06-13 | $2.21 | $2.54 | $2.62 | $2.30 |
| 2021-06-14 | $2.54 | $2.49 | $2.71 | $2.45 |
| 2021-06-15 | $2.49 | $2.52 | $2.56 | $2.42 |
| 2021-06-16 | $2.52 | $2.47 | $2.51 | $2.35 |
| 2021-06-17 | $2.47 | $2.42 | $2.50 | $2.33 |
| 2021-06-18 | $2.42 | $2.27 | $2.47 | $2.12 |
| 2021-06-19 | $2.27 | $2.21 | $2.32 | $2.20 |
| 2021-06-20 | $2.21 | $2.25 | $2.28 | $2.17 |
| 2021-06-21 | $2.25 | $1.88 | $2.06 | $1.84 |
| 2021-06-22 | $1.88 | $1.92 | $2.07 | $1.78 |
| 2021-06-23 | $1.92 | $2.06 | $2.16 | $1.89 |
| 2021-06-24 | $2.06 | $2.37 | $2.49 | $2.10 |
| 2021-06-25 | $2.37 | $2.10 | $2.19 | $2.03 |
| 2021-06-26 | $2.10 | $2.16 | $2.17 | $2.01 |
| 2021-06-27 | $2.16 | $2.26 | $2.34 | $2.16 |
| 2021-06-28 | $2.26 | $2.37 | $2.41 | $2.19 |
| 2021-06-29 | $2.37 | $2.38 | $2.49 | $2.13 |
| 2021-06-30 | $2.38 | $2.52 | $2.60 | $2.26 |
| 2021-07-01 | $2.52 | $2.40 | $2.44 | $2.28 |
| 2021-07-02 | $2.40 | $2.35 | $2.43 | $2.22 |
| 2021-07-03 | $2.35 | $2.38 | $2.42 | $2.32 |
| 2021-07-04 | $2.65 | $2.77 | $3.92 | $2.77 |
| 2021-07-05 | $2.29 | $2.18 | $2.24 | $2.11 |
| 2021-07-06 | $2.18 | $2.22 | $2.27 | $2.20 |
| 2021-07-07 | $2.22 | $2.27 | $2.32 | $2.17 |
| 2021-07-08 | $2.27 | $2.12 | $2.22 | $2.09 |
| 2021-07-09 | $2.12 | $2.19 | $2.24 | $2.11 |
| 2021-07-10 | $2.19 | $2.12 | $2.21 | $2.11 |
| 2021-07-11 | $2.12 | $2.18 | $2.21 | $2.17 |
| 2021-07-12 | $2.18 | $2.11 | $2.14 | $2.04 |
| 2021-07-13 | $2.11 | $2.04 | $2.11 | $2.02 |
| 2021-07-14 | $2.04 | $1.99 | $2.08 | $1.96 |
| 2021-07-15 | $1.99 | $1.97 | $2.03 | $1.91 |
| 2021-07-16 | $1.97 | $1.86 | $1.96 | $1.82 |
| 2021-07-17 | $1.86 | $1.92 | $1.93 | $1.80 |
| 2021-07-18 | $1.92 | $1.91 | $2.00 | $1.90 |
| 2021-07-19 | $1.91 | $1.72 | $1.87 | $1.71 |
| 2021-07-20 | $1.72 | $1.66 | $1.71 | $1.56 |
| 2021-07-21 | $1.66 | $1.83 | $1.95 | $1.73 |
| 2021-07-22 | $1.83 | $1.85 | $1.95 | $1.82 |
| 2021-07-23 | $1.85 | $1.92 | $1.95 | $1.84 |
| 2021-07-24 | $1.92 | $1.94 | $1.98 | $1.83 |
| 2021-07-25 | $1.94 | $1.94 | $2.01 | $1.89 |
| 2021-07-26 | $1.94 | $1.96 | $2.06 | $1.90 |
| 2021-07-27 | $1.96 | $2.02 | $2.16 | $2.02 |
| 2021-07-28 | $2.02 | $2.02 | $2.10 | $1.98 |
| 2021-07-29 | $2.02 | $2.03 | $2.07 | $1.94 |
| 2021-07-30 | $2.03 | $2.37 | $2.37 | $2.10 |
| 2021-07-31 | $2.37 | $2.29 | $2.42 | $2.24 |
| 2021-08-01 | $2.29 | $2.30 | $2.39 | $2.18 |
| 2021-08-02 | $2.30 | $2.84 | $3.09 | $2.19 |
| 2021-08-03 | $2.84 | $2.82 | $2.85 | $2.80 |
| 2021-08-04 | $2.97 | $3.43 | $3.54 | $2.85 |
| 2021-08-05 | $3.43 | $3.76 | $3.88 | $3.28 |
| 2021-08-06 | $3.76 | $3.62 | $4.23 | $3.60 |
| 2021-08-07 | $3.62 | $3.57 | $3.84 | $3.46 |
| 2021-08-08 | $3.57 | $3.50 | $3.68 | $3.34 |
| 2021-08-09 | $3.50 | $3.65 | $3.87 | $3.60 |
| 2021-08-10 | $3.65 | $4.16 | $4.33 | $3.49 |
| 2021-08-11 | $4.16 | $3.88 | $4.19 | $3.76 |
| 2021-08-12 | $3.74 | $3.87 | $3.90 | $3.51 |
| 2021-08-13 | $3.87 | $4.33 | $4.38 | $4.12 |
| 2021-08-14 | $4.35 | $4.17 | $4.32 | $3.97 |
| 2021-08-15 | $4.17 | $4.09 | $4.24 | $4.00 |
| 2021-08-16 | $4.09 | $4.00 | $4.04 | $3.87 |
| 2021-08-17 | $4.00 | $3.58 | $3.89 | $3.58 |
| 2021-08-18 | $3.58 | $3.57 | $3.58 | $3.54 |
| 2021-08-19 | $3.91 | $3.25 | $7.63 | $3.25 |
| 2021-08-20 | $3.74 | $4.09 | $4.62 | $3.84 |
| 2021-08-21 | $4.09 | $4.04 | $4.18 | $3.83 |
| 2021-08-22 | $4.04 | $3.94 | $4.12 | $3.78 |
| 2021-08-23 | $3.94 | $3.84 | $4.26 | $3.72 |
| 2021-08-24 | $3.84 | $3.53 | $3.83 | $3.43 |
| 2021-08-25 | $3.53 | $3.71 | $3.85 | $3.60 |
| 2021-08-26 | $3.71 | $3.55 | $3.61 | $3.21 |
| 2021-08-27 | $3.55 | $3.69 | $3.88 | $3.59 |
| 2021-08-28 | $3.69 | $3.59 | $3.82 | $3.54 |
| 2021-08-29 | $3.59 | $3.50 | $3.61 | $3.36 |
| 2021-08-30 | $3.50 | $3.26 | $3.41 | $3.19 |
| 2021-08-31 | $3.26 | $3.70 | $3.72 | $3.18 |
| 2021-09-01 | $3.70 | $3.95 | $4.10 | $3.74 |
| 2021-09-02 | $3.95 | $3.73 | $3.99 | $3.66 |
| 2021-09-03 | $3.73 | $3.70 | $3.82 | $3.56 |
| 2021-09-04 | $3.70 | $3.67 | $3.77 | $3.50 |
| 2021-09-05 | $3.67 | $3.63 | $3.85 | $3.54 |
| 2021-09-06 | $3.63 | $3.52 | $3.76 | $3.45 |
| 2021-09-07 | $3.52 | $3.07 | $3.23 | $1.16 |
| 2021-09-08 | $3.07 | $2.89 | $3.11 | $2.75 |
| 2021-09-09 | $2.89 | $2.79 | $2.97 | $2.62 |
| 2021-09-10 | $2.79 | $2.54 | $2.78 | $2.31 |
| 2021-09-11 | $2.54 | $2.51 | $2.67 | $2.43 |
| 2021-09-12 | $2.51 | $2.72 | $2.81 | $2.50 |
| 2021-09-13 | $2.72 | $2.54 | $2.70 | $2.41 |
| 2021-09-14 | $2.54 | $2.66 | $2.73 | $2.53 |
| 2021-09-15 | $2.66 | $2.63 | $2.72 | $2.41 |
| 2021-09-16 | $2.63 | $2.52 | $2.67 | $2.47 |
| 2021-09-17 | $2.52 | $2.49 | $2.55 | $2.41 |
| 2021-09-18 | $2.49 | $3.08 | $3.35 | $2.46 |
| 2021-09-19 | $3.08 | $2.87 | $3.39 | $2.83 |
| 2021-09-20 | $2.87 | $2.61 | $2.77 | $2.45 |
| 2021-09-21 | $2.61 | $2.42 | $2.58 | $2.34 |
| 2021-09-22 | $2.42 | $2.65 | $2.77 | $2.48 |
| 2021-09-23 | $2.65 | $2.58 | $2.77 | $2.48 |
| 2021-09-24 | $2.58 | $2.47 | $2.57 | $2.31 |
| 2021-09-25 | $2.47 | $2.34 | $2.50 | $2.14 |
| 2021-09-26 | $2.34 | $2.30 | $2.40 | $2.21 |
| 2021-09-27 | $1.70 | $1.34 | $1.63 | $1.33 |
| 2021-09-28 | $2.22 | $2.35 | $2.46 | $2.06 |
| 2021-09-29 | $2.35 | $2.23 | $2.41 | $2.16 |
| 2021-09-30 | $2.23 | $2.23 | $2.24 | $2.23 |
| 2021-10-15 | $2.47 | $2.45 | $2.67 | $2.36 |
| 2021-10-16 | $2.45 | $2.42 | $2.52 | $2.34 |
| 2021-10-17 | $2.42 | $2.42 | $2.52 | $2.32 |
| 2021-10-18 | $2.42 | $2.32 | $2.48 | $2.31 |
| 2021-10-19 | $2.32 | $2.30 | $2.48 | $2.25 |
| 2021-10-20 | $2.30 | $2.39 | $2.50 | $2.22 |
| 2021-10-21 | $1.18 | $0.3372000 | $1.15 | $0.3210000 |
| 2021-10-22 | $2.29 | $2.24 | $2.27 | $2.16 |
| 2021-10-23 | $0.2185000 | $0.2418000 | $0.3377000 | $0.2293000 |
| 2021-10-24 | $2.34 | $2.24 | $2.50 | $2.21 |
| 2021-10-25 | $2.24 | $2.24 | $2.34 | $2.21 |
| 2021-10-26 | $2.24 | $2.11 | $2.19 | $2.01 |
| 2021-10-27 | $0.3056000 | $0.3005000 | $0.3163000 | $0.1463000 |
| 2021-10-28 | $2.16 | $3.01 | $3.02 | $2.17 |
| 2021-10-29 | $3.01 | $3.08 | $3.47 | $2.78 |
| 2021-10-30 | $0.4241000 | $0.4151000 | $0.4194000 | $0.4151000 |
| 2021-10-31 | $2.85 | $2.99 | $3.04 | $2.68 |
| 2021-11-01 | $0.5320000 | $0.5372000 | $0.6498000 | $0.5372000 |
| 2021-11-02 | $2.73 | $2.65 | $2.83 | $2.61 |
| 2021-11-03 | $2.65 | $2.56 | $2.65 | $2.47 |
| 2021-11-04 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2021-11-05 | $2.43 | $2.55 | $2.56 | $2.36 |
| 2021-11-06 | $0.8154000 | $0.3346000 | $0.8229000 | $0.3346000 |
| 2021-11-07 | $2.52 | $2.52 | $2.62 | $2.46 |
| 2021-11-08 | $2.52 | $2.78 | $2.83 | $2.56 |
| 2021-11-09 | $0.8131000 | $0.3928000 | $0.7997000 | $0.3928000 |
| 2021-11-10 | $0.3928000 | $0.6208000 | $0.6625000 | $0.2409000 |
| 2021-11-11 | $2.55 | $2.71 | $2.74 | $2.53 |
| 2021-11-12 | $2.71 | $2.74 | $2.79 | $2.61 |
| 2021-11-13 | $2.74 | $2.77 | $3.36 | $2.72 |
| 2021-11-14 | $2.77 | $2.80 | $2.88 | $2.73 |
| 2021-11-15 | $2.80 | $2.96 | $2.99 | $2.60 |
| 2021-11-16 | $2.96 | $2.75 | $2.92 | $2.58 |
| 2021-11-17 | $2.75 | $4.01 | $4.53 | $2.74 |
| 2021-11-18 | $4.01 | $4.35 | $4.47 | $3.39 |
| 2021-11-19 | $4.36 | $3.85 | $4.52 | $3.74 |
| 2021-11-20 | $3.85 | $4.09 | $4.10 | $3.67 |
| 2021-11-21 | $4.09 | $3.78 | $4.05 | $3.70 |
| 2021-11-22 | $3.78 | $5.20 | $5.57 | $3.54 |
| 2021-11-23 | $5.20 | $4.91 | $5.88 | $4.70 |
| 2021-11-24 | $4.90 | $4.34 | $4.83 | $4.20 |
| 2021-11-25 | $4.35 | $4.27 | $5.25 | $4.27 |
| 2021-11-26 | $4.28 | $3.85 | $4.13 | $3.82 |
| 2021-11-27 | $3.84 | $3.76 | $4.00 | $3.71 |
| 2021-11-28 | $3.79 | $3.92 | $4.49 | $3.77 |
| 2021-11-29 | $3.92 | $4.23 | $4.45 | $3.99 |
| 2021-11-30 | $4.23 | $4.62 | $4.79 | $3.97 |
| 2021-12-01 | $4.61 | $4.76 | $5.35 | $4.47 |
| 2021-12-02 | $4.76 | $4.57 | $5.08 | $4.52 |
| 2021-12-03 | $4.58 | $4.43 | $4.51 | $4.13 |
| 2021-12-04 | $4.42 | $4.15 | $4.63 | $3.93 |
| 2021-12-05 | $4.16 | $3.97 | $4.26 | $3.91 |
| 2021-12-06 | $3.97 | $3.91 | $4.08 | $3.82 |
| 2021-12-07 | $3.91 | $3.86 | $3.99 | $3.70 |
| 2021-12-08 | $3.86 | $3.85 | $3.86 | $3.84 |
| 2021-12-10 | $3.61 | $3.35 | $3.48 | $3.21 |
| 2021-12-11 | $3.35 | $3.62 | $3.69 | $3.47 |
| 2021-12-12 | $3.62 | $3.66 | $3.69 | $3.52 |
| 2021-12-13 | $3.66 | $3.31 | $3.51 | $3.23 |
| 2021-12-14 | $3.31 | $3.21 | $3.46 | $3.11 |
| 2021-12-15 | $3.21 | $3.38 | $3.48 | $3.28 |
| 2021-12-16 | $3.38 | $3.14 | $3.42 | $3.14 |
| 2021-12-17 | $3.14 | $3.10 | $3.23 | $3.05 |
| 2021-12-18 | $3.10 | $3.13 | $3.19 | $3.08 |
| 2021-12-19 | $3.13 | $3.07 | $3.26 | $3.05 |
| 2021-12-20 | $3.07 | $2.88 | $3.17 | $2.88 |
| 2021-12-21 | $2.89 | $2.98 | $3.17 | $2.90 |
| 2021-12-22 | $2.97 | $2.99 | $3.07 | $2.85 |
| 2021-12-23 | $2.99 | $3.15 | $3.18 | $3.04 |
| 2021-12-24 | $3.15 | $3.07 | $3.22 | $3.04 |
| 2021-12-25 | $3.07 | $3.06 | $3.24 | $3.03 |
| 2021-12-26 | $3.05 | $3.19 | $3.42 | $3.03 |
| 2021-12-27 | $3.19 | $3.42 | $3.80 | $3.15 |
| 2021-12-28 | $3.42 | $3.09 | $3.27 | $3.03 |
| 2021-12-29 | $3.09 | $2.91 | $3.02 | $2.90 |
| 2021-12-30 | $2.91 | $3.08 | $3.12 | $2.89 |
| 2021-12-31 | $3.08 | $2.96 | $3.06 | $2.90 |
| 2022-01-01 | $2.96 | $3.04 | $3.11 | $2.96 |
| 2022-01-02 | $3.04 | $3.05 | $3.13 | $2.98 |
| 2022-01-03 | $3.05 | $2.96 | $3.04 | $2.94 |
| 2022-01-04 | $2.97 | $2.97 | $3.16 | $2.95 |
| 2022-01-05 | $2.97 | $2.75 | $2.87 | $2.70 |
| 2022-01-06 | $2.73 | $2.72 | $2.76 | $2.62 |
| 2022-01-07 | $2.72 | $2.61 | $2.75 | $2.56 |
| 2022-01-08 | $2.62 | $2.59 | $2.64 | $2.47 |
| 2022-01-09 | $2.59 | $2.63 | $2.66 | $2.56 |
| 2022-01-10 | $2.63 | $2.52 | $2.64 | $2.46 |
| 2022-01-11 | $2.53 | $2.59 | $2.71 | $2.58 |
| 2022-01-12 | $2.59 | $2.66 | $2.74 | $2.62 |
| 2022-01-13 | $2.66 | $2.47 | $2.57 | $2.43 |
| 2022-01-14 | $2.47 | $2.47 | $2.57 | $2.45 |
| 2022-01-15 | $2.47 | $2.55 | $2.59 | $2.46 |
| 2022-01-16 | $2.55 | $2.49 | $2.57 | $2.47 |
| 2022-01-17 | $2.49 | $2.41 | $2.50 | $2.36 |
| 2022-01-18 | $2.41 | $2.31 | $2.41 | $2.23 |
| 2022-01-19 | $2.31 | $2.25 | $2.34 | $2.22 |
| 2022-01-20 | $2.25 | $2.08 | $2.24 | $2.04 |
| 2022-01-21 | $2.08 | $1.95 | $1.95 | $1.77 |
| 2022-01-22 | $1.95 | $1.85 | $1.99 | $1.69 |
| 2022-01-23 | $1.85 | $1.94 | $2.06 | $1.89 |
| 2022-01-24 | $1.94 | $1.81 | $1.87 | $1.75 |
| 2022-01-25 | $1.81 | $1.84 | $1.89 | $1.76 |
| 2022-01-26 | $1.84 | $1.82 | $1.99 | $1.77 |
| 2022-01-27 | $1.82 | $1.73 | $1.85 | $1.73 |
| 2022-01-28 | $1.73 | $1.73 | $1.87 | $1.71 |
| 2022-01-29 | $1.73 | $1.76 | $1.90 | $1.74 |
| 2022-01-30 | $1.76 | $1.76 | $1.89 | $1.73 |
| 2022-01-31 | $1.76 | $1.79 | $1.88 | $1.77 |
| 2022-02-01 | $1.79 | $1.90 | $2.17 | $1.84 |
| 2022-02-02 | $1.90 | $1.77 | $1.93 | $1.76 |
| 2022-02-03 | $1.77 | $1.80 | $1.86 | $1.74 |
| 2022-02-04 | $1.81 | $1.98 | $2.10 | $1.96 |
| 2022-02-05 | $1.98 | $2.00 | $2.06 | $1.98 |
| 2022-02-06 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-02-07 | $2.03 | $2.16 | $2.27 | $2.05 |
| 2022-02-08 | $2.16 | $2.04 | $2.19 | $2.03 |
| 2022-02-09 | $2.04 | $2.16 | $2.23 | $2.11 |
| 2022-02-10 | $2.16 | $1.97 | $2.08 | $1.95 |
| 2022-02-11 | $1.97 | $1.86 | $1.92 | $1.81 |
| 2022-02-12 | $1.86 | $1.92 | $1.94 | $1.83 |
| 2022-02-13 | $1.92 | $1.93 | $1.93 | $1.86 |
| 2022-02-14 | $1.93 | $1.88 | $1.98 | $1.86 |
| 2022-02-15 | $1.88 | $1.98 | $2.10 | $1.96 |
| 2022-02-16 | $1.98 | $1.91 | $1.98 | $1.88 |
| 2022-02-17 | $1.91 | $1.73 | $1.78 | $1.70 |
| 2022-02-18 | $1.73 | $1.70 | $1.73 | $1.65 |
| 2022-02-19 | $1.70 | $1.68 | $1.70 | $1.64 |
| 2022-02-20 | $1.68 | $1.58 | $1.61 | $1.54 |
| 2022-02-21 | $1.58 | $1.48 | $1.60 | $1.48 |
| 2022-02-22 | $1.53 | $1.57 | $1.58 | $1.50 |
| 2022-02-23 | $1.57 | $1.56 | $1.72 | $1.54 |
| 2022-02-24 | $1.56 | $1.60 | $1.69 | $1.30 |
| 2022-02-25 | $1.60 | $1.71 | $1.75 | $1.56 |
| 2022-02-26 | $1.71 | $1.67 | $1.80 | $1.65 |
| 2022-02-27 | $1.67 | $1.63 | $1.80 | $1.61 |
| 2022-02-28 | $1.63 | $1.79 | $1.85 | $1.58 |
| 2022-03-01 | $1.79 | $1.85 | $1.91 | $1.76 |
| 2022-03-02 | $1.85 | $1.79 | $1.95 | $1.77 |
| 2022-03-03 | $1.79 | $1.71 | $1.81 | $1.67 |
| 2022-03-04 | $1.71 | $1.64 | $1.73 | $1.58 |
| 2022-03-05 | $1.64 | $1.68 | $1.73 | $1.59 |
| 2022-03-06 | $1.68 | $1.58 | $1.72 | $1.58 |
| 2022-03-07 | $1.58 | $1.49 | $1.59 | $1.47 |
| 2022-03-08 | $1.49 | $1.51 | $1.54 | $1.47 |
| 2022-03-09 | $1.51 | $1.60 | $1.65 | $1.49 |
| 2022-03-10 | $1.60 | $1.57 | $1.61 | $1.52 |
| 2022-03-11 | $1.57 | $1.54 | $1.59 | $1.52 |
| 2022-03-12 | $1.54 | $1.59 | $1.63 | $1.53 |
| 2022-03-13 | $1.59 | $1.57 | $1.70 | $1.56 |
| 2022-03-14 | $1.57 | $1.57 | $1.64 | $1.55 |
| 2022-03-15 | $1.57 | $1.66 | $1.72 | $1.56 |
| 2022-03-16 | $1.66 | $1.69 | $1.72 | $1.63 |
| 2022-03-17 | $1.69 | $1.68 | $1.72 | $1.67 |
| 2022-03-18 | $1.68 | $1.81 | $1.82 | $1.65 |
| 2022-03-19 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2022-03-20 | $1.80 | $1.76 | $1.83 | $1.72 |
| 2022-03-21 | $1.76 | $1.82 | $1.83 | $1.72 |
| 2022-03-22 | $1.82 | $1.86 | $2.00 | $1.82 |
| 2022-03-23 | $1.86 | $1.92 | $1.92 | $1.83 |
| 2022-03-24 | $1.92 | $1.89 | $1.95 | $1.88 |
| 2022-03-25 | $1.89 | $1.92 | $1.99 | $1.88 |
| 2022-03-26 | $1.92 | $1.98 | $1.99 | $1.89 |
| 2022-03-27 | $1.98 | $2.14 | $2.33 | $1.97 |
| 2022-03-28 | $2.14 | $2.10 | $2.18 | $2.08 |
| 2022-03-29 | $2.10 | $2.13 | $2.21 | $2.07 |
| 2022-03-30 | $2.13 | $1.95 | $2.15 | $1.81 |
| 2022-03-31 | $1.95 | $1.84 | $1.97 | $1.83 |
| 2022-04-01 | $1.84 | $1.80 | $1.91 | $1.78 |
| 2022-04-02 | $1.80 | $1.79 | $1.88 | $1.77 |
| 2022-04-03 | $1.79 | $1.78 | $1.84 | $1.75 |
| 2022-04-04 | $1.78 | $1.75 | $1.80 | $1.71 |
| 2022-04-05 | $1.75 | $1.69 | $1.81 | $1.68 |
| 2022-04-06 | $1.69 | $1.60 | $1.70 | $1.58 |
| 2022-04-07 | $1.60 | $1.63 | $1.74 | $1.58 |
| 2022-04-08 | $1.63 | $1.56 | $1.70 | $1.55 |
| 2022-04-09 | $1.56 | $1.61 | $1.63 | $1.54 |
| 2022-04-10 | $1.61 | $1.57 | $1.64 | $1.57 |
| 2022-04-11 | $1.57 | $1.48 | $1.58 | $1.44 |
| 2022-04-12 | $1.48 | $1.48 | $1.54 | $1.44 |
| 2022-04-13 | $1.48 | $1.51 | $1.64 | $1.47 |
| 2022-04-14 | $1.51 | $1.45 | $1.54 | $1.43 |
| 2022-04-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-16 | $1.50 | $1.46 | $1.50 | $1.44 |
| 2022-04-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-04-18 | $1.43 | $1.50 | $1.52 | $1.39 |
| 2022-04-19 | $1.50 | $1.47 | $1.52 | $1.45 |
| 2022-04-20 | $1.47 | $1.44 | $1.49 | $1.41 |
| 2022-04-21 | $1.44 | $1.40 | $1.47 | $1.38 |
| 2022-04-22 | $1.40 | $1.43 | $1.43 | $1.38 |
| 2022-04-23 | $1.43 | $1.37 | $1.44 | $1.37 |
| 2022-04-24 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2022-04-25 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2022-04-26 | $1.38 | $1.33 | $1.39 | $1.29 |
| 2022-04-27 | $1.33 | $1.36 | $1.40 | $1.28 |
| 2022-04-28 | $1.36 | $1.32 | $1.40 | $1.31 |
| 2022-04-29 | $1.32 | $1.20 | $1.33 | $1.17 |
| 2022-04-30 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2022-05-01 | $1.10 | $1.18 | $1.20 | $1.06 |
| 2022-05-02 | $1.18 | $1.12 | $1.23 | $1.08 |
| 2022-05-03 | $1.12 | $1.13 | $1.16 | $1.08 |
| 2022-05-04 | $1.13 | $1.28 | $1.30 | $1.13 |
| 2022-05-05 | $1.28 | $1.14 | $1.31 | $1.10 |
| 2022-05-06 | $1.14 | $1.16 | $1.17 | $1.11 |
| 2022-05-07 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2022-05-08 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2022-05-09 | $1.08 | $0.9522000 | $1.10 | $0.9159000 |
| 2022-05-10 | $0.9522000 | $0.9713000 | $1.09 | $0.8903000 |
| 2022-05-11 | $0.9713000 | $0.7538000 | $0.9922000 | $0.7004000 |
| 2022-05-12 | $0.7538000 | $0.6261000 | $0.8995000 | $0.5693000 |
| 2022-05-13 | $0.6261000 | $0.7700000 | $0.9139000 | $0.6116000 |
| 2022-05-14 | $0.7700000 | $0.8420000 | $0.8919000 | $0.7334000 |
| 2022-05-15 | $0.8420000 | $0.8770000 | $0.8926000 | $0.8152000 |
| 2022-05-16 | $0.8770000 | $0.8734000 | $0.8770000 | $0.8734000 |
| 2022-05-17 | $0.8241000 | $0.8651000 | $0.9188000 | $0.7913000 |
| 2022-05-18 | $0.8651000 | $0.7558000 | $0.8668000 | $0.7558000 |
| 2022-05-19 | $0.7558000 | $0.7891000 | $0.8233000 | $0.7558000 |
| 2022-05-20 | $0.7891000 | $0.7750000 | $0.8144000 | $0.7355000 |
| 2022-05-21 | $0.7750000 | $0.7749000 | $0.8201000 | $0.7594000 |
| 2022-05-22 | $0.7749000 | $0.7739000 | $0.7749000 | $0.7720000 |
| 2022-05-23 | $0.7920000 | $0.7810000 | $0.8149000 | $0.7775000 |
| 2022-05-24 | $0.7810000 | $0.7877000 | $0.8843000 | $0.7531000 |
| 2022-05-25 | $0.7877000 | $0.7730000 | $0.8070000 | $0.7553000 |
| 2022-05-26 | $0.7730000 | $0.7464000 | $0.8074000 | $0.7280000 |
| 2022-05-27 | $0.7464000 | $0.7259000 | $0.7589000 | $0.7211000 |
| 2022-05-28 | $0.7259000 | $0.7682000 | $0.7827000 | $0.7200000 |
| 2022-05-29 | $0.7682000 | $0.7630000 | $0.7845000 | $0.7480000 |
| 2022-05-30 | $0.7630000 | $0.8301000 | $0.8360000 | $0.7590000 |
| 2022-05-31 | $0.8301000 | $1.02 | $1.15 | $0.7932000 |
| 2022-06-01 | $1.02 | $0.9434000 | $1.37 | $0.9292000 |
| 2022-06-02 | $0.9434000 | $1.06 | $1.07 | $0.8948000 |
| 2022-06-03 | $1.06 | $0.9584000 | $1.25 | $0.9250000 |
| 2022-06-04 | $0.9584000 | $0.9450000 | $1.00 | $0.9322000 |
| 2022-06-05 | $0.9450000 | $0.8810000 | $0.9489000 | $0.8680000 |
| 2022-06-06 | $0.8810000 | $0.8600000 | $0.9350000 | $0.8590000 |
| 2022-06-07 | $0.8600000 | $0.8420000 | $0.8766000 | $0.8200000 |
| 2022-06-08 | $0.8420000 | $0.8390000 | $0.8560000 | $0.8180000 |
| 2022-06-09 | $0.8390000 | $0.7860000 | $0.8390000 | $0.7833000 |
| 2022-06-10 | $0.7860000 | $0.7540000 | $0.8275000 | $0.7333000 |
| 2022-06-11 | $0.7540000 | $0.7320000 | $0.7807000 | $0.7132000 |
| 2022-06-12 | $0.7320000 | $0.6780000 | $0.7780000 | $0.6734000 |
| 2022-06-13 | $0.6780000 | $0.5981000 | $0.6780000 | $0.5767000 |
| 2022-06-14 | $0.5981000 | $0.6220000 | $0.6410000 | $0.5571000 |
| 2022-06-15 | $0.6220000 | $0.6310000 | $0.6340000 | $0.5400000 |
| 2022-06-16 | $0.6310000 | $0.5100000 | $0.6488000 | $0.5002000 |
| 2022-06-17 | $0.5100000 | $0.5445000 | $0.5639000 | $0.4952000 |
| 2022-06-18 | $0.5445000 | $0.4890000 | $0.6192000 | $0.4473000 |
| 2022-06-19 | $0.4890000 | $0.5450000 | $0.5765000 | $0.4640000 |
| 2022-06-20 | $0.5450000 | $0.5330000 | $0.5649000 | $0.5050000 |
| 2022-06-21 | $0.5330000 | $0.5300000 | $0.5867000 | $0.5211000 |
| 2022-06-22 | $0.5300000 | $0.4131000 | $0.5530000 | $0.4038000 |
| 2022-06-23 | $0.4131000 | $0.4250000 | $0.4768000 | $0.4085000 |
| 2022-06-24 | $0.4250000 | $0.4190000 | $0.4319000 | $0.4002000 |
| 2022-06-25 | $0.4190000 | $0.3759000 | $0.4336000 | $0.3382000 |
| 2022-06-26 | $0.3759000 | $0.3522000 | $0.3920000 | $0.3522000 |
| 2022-06-27 | $0.3522000 | $0.3057000 | $0.3700000 | $0.3008000 |
| 2022-06-28 | $0.3057000 | $0.2900000 | $0.3137000 | $0.2738000 |
| 2022-06-29 | $0.2900000 | $0.3380000 | $0.4556000 | $0.2500000 |
| 2022-06-30 | $0.3380000 | $0.3084000 | $0.3583000 | $0.2850000 |
| 2022-07-01 | $0.3084000 | $0.2563000 | $0.3273000 | $0.2502000 |
| 2022-07-02 | $0.2563000 | $0.2617000 | $0.2810000 | $0.2501000 |
| 2022-07-03 | $0.2617000 | $0.2525000 | $0.2730000 | $0.2384000 |
| 2022-07-04 | $0.2525000 | $0.2536000 | $0.2613000 | $0.2409000 |
| 2022-07-05 | $0.2536000 | $0.2377000 | $0.2614000 | $0.2285000 |
| 2022-07-06 | $0.2377000 | $0.2028000 | $0.2419000 | $0.1855000 |
| 2022-07-07 | $0.2028000 | $0.2010000 | $0.2122000 | $0.1908000 |
| 2022-07-08 | $0.2010000 | $0.1953000 | $0.2148000 | $0.1907000 |
| 2022-07-09 | $0.1953000 | $0.1917000 | $0.1999000 | $0.1909000 |
| 2022-07-10 | $0.1917000 | $0.1767000 | $0.1934000 | $0.1742000 |
| 2022-07-11 | $0.1767000 | $0.1528000 | $0.1767000 | $0.1501000 |
| 2022-07-12 | $0.1528000 | $0.3378000 | $0.4259000 | $0.1406000 |
| 2022-07-13 | $0.3378000 | $0.5832000 | $1.03 | $0.3025000 |
| 2022-07-14 | $0.5832000 | $0.4635000 | $0.7449000 | $0.4386000 |
| 2022-07-15 | $0.4635000 | $0.4279000 | $0.5827000 | $0.4200000 |
| 2022-07-16 | $0.4279000 | $0.4306000 | $0.4664000 | $0.3779000 |
| 2022-07-17 | $0.4306000 | $0.3722000 | $0.4310000 | $0.3598000 |
| 2022-07-18 | $0.3722000 | $0.4550000 | $0.7200000 | $0.3661000 |
| 2022-07-19 | $0.4550000 | $0.4901000 | $0.5983000 | $0.4051000 |
| 2022-07-20 | $0.4901000 | $0.4382000 | $0.5240000 | $0.4262000 |
| 2022-07-21 | $0.4382000 | $0.4501000 | $0.5199000 | $0.4150000 |
| 2022-07-22 | $0.4501000 | $0.4357000 | $0.4925000 | $0.4307000 |
| 2022-07-23 | $0.4357000 | $0.3960000 | $0.4390000 | $0.3843000 |
| 2022-07-24 | $0.3960000 | $0.4354000 | $0.4795000 | $0.3895000 |
| 2022-07-25 | $0.4354000 | $0.4154000 | $0.4924000 | $0.4127000 |
| 2022-07-26 | $0.4154000 | $0.4032000 | $0.4190000 | $0.3803000 |
| 2022-07-27 | $0.4032000 | $0.3992000 | $0.4260000 | $0.3882000 |
| 2022-07-28 | $0.3992000 | $0.4006000 | $0.4081000 | $0.3892000 |
| 2022-07-29 | $0.4006000 | $0.3987000 | $0.4277000 | $0.3893000 |
| 2022-07-30 | $0.3987000 | $0.3622000 | $0.3987000 | $0.3500000 |
| 2022-07-31 | $0.3622000 | $0.3753000 | $0.3956000 | $0.3501000 |
| 2022-08-01 | $0.3753000 | $0.3619000 | $0.3866000 | $0.3592000 |
| 2022-08-02 | $0.3619000 | $0.3492000 | $0.3664000 | $0.3388000 |
| 2022-08-03 | $0.3492000 | $0.3478000 | $0.3607000 | $0.3464000 |
| 2022-08-04 | $0.3478000 | $0.3639000 | $0.4181000 | $0.3413000 |
| 2022-08-05 | $0.3639000 | $0.3702000 | $0.3979000 | $0.3628000 |
| 2022-08-06 | $0.3702000 | $0.3584000 | $0.3752000 | $0.3563000 |
| 2022-08-07 | $0.3584000 | $0.3573000 | $0.3661000 | $0.3543000 |
| 2022-08-08 | $0.3573000 | $0.3580000 | $0.3667000 | $0.3548000 |
| 2022-08-09 | $0.3580000 | $0.3500000 | $0.3624000 | $0.3327000 |
| 2022-08-10 | $0.3500000 | $0.3481000 | $0.3533000 | $0.3324000 |
| 2022-08-11 | $0.3481000 | $0.3441000 | $0.3576000 | $0.3346000 |
| 2022-08-12 | $0.3441000 | $0.3411000 | $0.3500000 | $0.3248000 |
| 2022-08-13 | $0.3411000 | $0.3405000 | $0.3741000 | $0.3361000 |
| 2022-08-14 | $0.3405000 | $0.3259000 | $0.3469000 | $0.3153000 |
| 2022-08-15 | $0.3259000 | $0.3095000 | $0.3366000 | $0.2983000 |
| 2022-08-16 | $0.3095000 | $0.3185000 | $0.3848000 | $0.3013000 |
| 2022-08-17 | $0.3185000 | $0.3091000 | $0.3565000 | $0.3082000 |
| 2022-08-18 | $0.3091000 | $0.3000000 | $0.3290000 | $0.2992000 |
| 2022-08-19 | $0.3000000 | $0.2623000 | $0.3027000 | $0.2606000 |
| 2022-08-20 | $0.2623000 | $0.2733000 | $0.3229000 | $0.2622000 |
| 2022-08-21 | $0.2733000 | $0.2766000 | $0.2854000 | $0.2675000 |
| 2022-08-22 | $0.2766000 | $0.2758000 | $0.2935000 | $0.2624000 |
| 2022-08-23 | $0.2758000 | $0.2725000 | $0.2822000 | $0.2658000 |
| 2022-08-24 | $0.2725000 | $0.2705000 | $0.2882000 | $0.2672000 |
| 2022-08-25 | $0.2705000 | $0.3518000 | $0.4435000 | $0.2669000 |
| 2022-08-26 | $0.3518000 | $0.6918000 | $0.7437000 | $0.3289000 |
| 2022-08-27 | $0.6918000 | $0.5230000 | $0.7089000 | $0.5056000 |
| 2022-08-28 | $0.5230000 | $0.4392000 | $0.5361000 | $0.4201000 |
| 2022-08-29 | $0.4392000 | $0.5563000 | $0.6196000 | $0.4210000 |
| 2022-08-30 | $0.5563000 | $0.5356000 | $0.6181000 | $0.5066000 |
| 2022-08-31 | $0.5356000 | $0.5149000 | $0.5863000 | $0.4950000 |
| 2022-09-01 | $0.5149000 | $0.5015000 | $0.5332000 | $0.4720000 |
| 2022-09-02 | $0.5015000 | $0.5591000 | $0.6181000 | $0.4993000 |
| 2022-09-03 | $0.5591000 | $0.5382000 | $0.5656000 | $0.5294000 |
| 2022-09-04 | $0.5382000 | $0.5213000 | $0.5517000 | $0.5000000 |
| 2022-09-05 | $0.5213000 | $0.5697000 | $0.6185000 | $0.5100000 |
| 2022-09-06 | $0.5697000 | $0.7428000 | $0.9563000 | $0.5656000 |
| 2022-09-07 | $0.7428000 | $1.01 | $1.14 | $0.7001000 |
| 2022-09-08 | $1.01 | $0.9103000 | $1.19 | $0.8428000 |
| 2022-09-09 | $0.9103000 | $0.8234000 | $0.9443000 | $0.7436000 |
| 2022-09-10 | $0.8234000 | $0.9668000 | $1.00 | $0.8121000 |
| 2022-09-11 | $0.9668000 | $0.9314000 | $1.06 | $0.8938000 |
| 2022-09-12 | $0.9314000 | $0.9074000 | $0.9598000 | $0.8200000 |
| 2022-09-13 | $0.9074000 | $0.8378000 | $1.04 | $0.7900000 |
| 2022-09-14 | $0.8378000 | $0.7376000 | $0.8547000 | $0.6703000 |
| 2022-09-15 | $0.7376000 | $0.7708000 | $0.8500000 | $0.6250000 |
| 2022-09-16 | $0.7708000 | $0.7327000 | $0.8555000 | $0.6981000 |
| 2022-09-17 | $0.7327000 | $0.7154000 | $0.7462000 | $0.6904000 |
| 2022-09-18 | $0.7154000 | $0.6110000 | $0.7423000 | $0.5523000 |
| 2022-09-19 | $0.6110000 | $0.6292000 | $0.6549000 | $0.5731000 |
| 2022-09-20 | $0.6292000 | $0.6829000 | $0.7815000 | $0.6140000 |
| 2022-09-21 | $0.6829000 | $0.6576000 | $0.7326000 | $0.6490000 |
| 2022-09-22 | $0.6576000 | $0.6532000 | $0.6594000 | $0.6175000 |
| 2022-09-23 | $0.6532000 | $0.6367000 | $0.6889000 | $0.6133000 |
| 2022-09-24 | $0.6367000 | $0.6281000 | $0.6535000 | $0.6260000 |
| 2022-09-25 | $0.6281000 | $0.6275000 | $0.6291000 | $0.6260000 |
| 2022-09-27 | $0.6832000 | $0.6718000 | $0.7599000 | $0.6600000 |
| 2022-09-28 | $0.6718000 | $0.6407000 | $0.6743000 | $0.5991000 |
| 2022-09-29 | $0.6407000 | $0.6150000 | $0.6440000 | $0.5909000 |
| 2022-09-30 | $0.6150000 | $0.5985000 | $0.6228000 | $0.5950000 |
| 2022-10-01 | $0.5985000 | $0.5696000 | $0.5988000 | $0.5678000 |
| 2022-10-02 | $0.5696000 | $0.5671000 | $0.5696000 | $0.5671000 |
| 2022-10-03 | $0.5412000 | $0.5561000 | $0.6083000 | $0.5313000 |
| 2022-10-04 | $0.5561000 | $0.5543000 | $0.5688000 | $0.5441000 |
| 2022-10-05 | $0.5543000 | $0.5501000 | $0.5789000 | $0.5400000 |
| 2022-10-06 | $0.5501000 | $0.5166000 | $0.5533000 | $0.4972000 |
| 2022-10-07 | $0.5166000 | $0.4854000 | $0.5249000 | $0.4807000 |
| 2022-10-08 | $0.4854000 | $0.5036000 | $0.5246000 | $0.4830000 |
| 2022-10-09 | $0.5036000 | $0.5024000 | $0.5504000 | $0.4995000 |
| 2022-10-10 | $0.5024000 | $0.4880000 | $0.5085000 | $0.4844000 |
| 2022-10-11 | $0.4880000 | $0.4359000 | $0.4883000 | $0.4285000 |
| 2022-10-12 | $0.4359000 | $0.4129000 | $0.4418000 | $0.4091000 |
| 2022-10-13 | $0.4129000 | $0.4310000 | $0.4594000 | $0.3614000 |
| 2022-10-14 | $0.4310000 | $0.4290000 | $0.4310000 | $0.4266000 |
| 2022-10-15 | $0.4109000 | $0.4020000 | $0.4281000 | $0.3948000 |
| 2022-10-16 | $0.4020000 | $0.3978000 | $0.4069000 | $0.3890000 |
| 2022-10-17 | $0.3978000 | $0.3970000 | $0.4150000 | $0.3910000 |
| 2022-10-18 | $0.3970000 | $0.4085000 | $0.4533000 | $0.3954000 |
| 2022-10-19 | $0.4085000 | $0.4086000 | $0.4086000 | $0.4084000 |
| 2022-10-20 | $0.3865000 | $0.4007000 | $0.4117000 | $0.3850000 |
| 2022-10-21 | $0.4007000 | $0.4088000 | $0.4500000 | $0.3901000 |
| 2022-10-22 | $0.4088000 | $0.4001000 | $0.4121000 | $0.3957000 |
| 2022-10-23 | $0.4001000 | $0.3947000 | $0.4008000 | $0.3889000 |
| 2022-10-24 | $0.3947000 | $0.3904000 | $0.4057000 | $0.3903000 |
| 2022-10-25 | $0.3904000 | $0.4003000 | $0.4045000 | $0.3891000 |
| 2022-10-26 | $0.4003000 | $0.4016000 | $0.4016000 | $0.4003000 |
| 2022-10-27 | $0.4030000 | $0.3978000 | $0.4197000 | $0.3951000 |
| 2022-10-28 | $0.3978000 | $0.3904000 | $0.3993000 | $0.3803000 |
| 2022-10-29 | $0.3904000 | $0.3898000 | $0.3904000 | $0.3896000 |
| 2022-10-30 | $0.3831000 | $0.3817000 | $0.3893000 | $0.3801000 |
| 2022-10-31 | $0.3817000 | $0.3805000 | $0.3901000 | $0.3649000 |
| 2022-11-01 | $0.3805000 | $0.3899000 | $0.4396000 | $0.3798000 |
| 2022-11-02 | $0.3899000 | $0.3895000 | $0.3899000 | $0.3895000 |
| 2022-11-03 | $0.3693000 | $0.3700000 | $0.3815000 | $0.3680000 |
| 2022-11-04 | $0.3700000 | $0.3900000 | $0.4016000 | $0.3686000 |
| 2022-11-05 | $0.3900000 | $0.3866000 | $0.4006000 | $0.3830000 |
| 2022-11-06 | $0.3866000 | $0.3758000 | $0.3899000 | $0.3730000 |
| 2022-11-07 | $0.3758000 | $0.3847000 | $0.4180000 | $0.3701000 |
| 2022-11-08 | $0.3847000 | $0.2895000 | $0.3883000 | $0.2689000 |
| 2022-11-09 | $0.2895000 | $0.2089000 | $0.2951000 | $0.1998000 |
| 2022-11-10 | $0.2089000 | $0.2583000 | $0.2900000 | $0.2056000 |
| 2022-11-11 | $0.2583000 | $0.2899000 | $0.3600000 | $0.2250000 |
| 2022-11-12 | $0.2899000 | $0.2911000 | $0.4100000 | $0.2778000 |
| 2022-11-13 | $0.2911000 | $0.2642000 | $0.3068000 | $0.2500000 |
| 2022-11-14 | $0.2642000 | $0.2965000 | $0.3314000 | $0.2511000 |
| 2022-11-15 | $0.2965000 | $0.2937000 | $0.3138000 | $0.2862000 |
| 2022-11-16 | $0.2937000 | $0.2933000 | $0.3027000 | $0.2822000 |
| 2022-11-17 | $0.2933000 | $0.4406000 | $0.5092000 | $0.2802000 |
| 2022-11-18 | $0.4406000 | $0.3897000 | $0.4724000 | $0.3697000 |
| 2022-11-19 | $0.3897000 | $0.4021000 | $0.4537000 | $0.3791000 |
| 2022-11-20 | $0.4021000 | $0.3393000 | $0.4026000 | $0.3373000 |
| 2022-11-21 | $0.3393000 | $0.3631000 | $0.4496000 | $0.3043000 |
| 2022-11-22 | $0.3631000 | $0.3570000 | $0.3854000 | $0.3521000 |
| 2022-11-23 | $0.3570000 | $0.3631000 | $0.3894000 | $0.3454000 |
| 2022-11-24 | $0.3631000 | $0.4245000 | $0.5371000 | $0.3536000 |
| 2022-11-25 | $0.4245000 | $0.4210000 | $0.4800000 | $0.4121000 |
| 2022-11-26 | $0.4210000 | $0.4253000 | $0.4644000 | $0.4189000 |
| 2022-11-27 | $0.4253000 | $0.4259000 | $0.4515000 | $0.4231000 |
| 2022-11-28 | $0.4259000 | $0.4103000 | $0.4600000 | $0.3882000 |
| 2022-11-29 | $0.4103000 | $0.4249000 | $0.4468000 | $0.4029000 |
| 2022-11-30 | $0.4249000 | $0.4206000 | $0.4373000 | $0.4103000 |
| 2022-12-01 | $0.4206000 | $0.4140000 | $0.4449000 | $0.4084000 |
| 2022-12-02 | $0.4140000 | $0.4206000 | $0.4342000 | $0.4131000 |
| 2022-12-03 | $0.4206000 | $0.4375000 | $0.4845000 | $0.4200000 |
| 2022-12-04 | $0.4375000 | $0.4457000 | $0.4536000 | $0.4278000 |
| 2022-12-05 | $0.4457000 | $0.4341000 | $0.4535000 | $0.4256000 |
| 2022-12-06 | $0.4341000 | $0.4225000 | $0.4508000 | $0.3961000 |
| 2022-12-07 | $0.4225000 | $0.4035000 | $0.4320000 | $0.3991000 |
| 2022-12-08 | $0.4035000 | $0.4036000 | $0.4114000 | $0.3941000 |
| 2022-12-09 | $0.4036000 | $0.3859000 | $0.4058000 | $0.3837000 |
| 2022-12-10 | $0.3859000 | $0.3709000 | $0.3922000 | $0.3599000 |
| 2022-12-11 | $0.3709000 | $0.3679000 | $0.3850000 | $0.3644000 |
| 2022-12-12 | $0.3679000 | $0.3504000 | $0.3810000 | $0.3377000 |
| 2022-12-13 | $0.3504000 | $0.3421000 | $0.3655000 | $0.3258000 |
| 2022-12-14 | $0.3421000 | $0.3434000 | $0.3530000 | $0.3400000 |
| 2022-12-15 | $0.3434000 | $0.3297000 | $0.3434000 | $0.3281000 |
| 2022-12-16 | $0.3297000 | $0.2854000 | $0.3372000 | $0.2841000 |
| 2022-12-17 | $0.2854000 | $0.2993000 | $0.3032000 | $0.2850000 |
| 2022-12-18 | $0.2993000 | $0.2927000 | $0.3000000 | $0.2883000 |
| 2022-12-19 | $0.2927000 | $0.3425000 | $0.4150000 | $0.2902000 |
| 2022-12-20 | $0.3425000 | $0.3308000 | $0.3776000 | $0.3231000 |
| 2022-12-21 | $0.3308000 | $0.3174000 | $0.3350000 | $0.3127000 |
| 2022-12-22 | $0.3174000 | $0.3189000 | $0.3275000 | $0.3106000 |
| 2022-12-23 | $0.3189000 | $0.3229000 | $0.3706000 | $0.3126000 |
| 2022-12-24 | $0.3229000 | $0.3210000 | $0.3273000 | $0.3192000 |
| 2022-12-25 | $0.3210000 | $0.3205000 | $0.3321000 | $0.3160000 |
| 2022-12-26 | $0.3205000 | $0.3163000 | $0.3210000 | $0.3103000 |
| 2022-12-27 | $0.3163000 | $0.3127000 | $0.3225000 | $0.3110000 |
| 2022-12-28 | $0.3127000 | $0.3009000 | $0.3176000 | $0.2966000 |
| 2022-12-29 | $0.3009000 | $0.3028000 | $0.3096000 | $0.2991000 |
| 2022-12-30 | $0.3028000 | $0.2995000 | $0.3112000 | $0.2948000 |
| 2022-12-31 | $0.2995000 | $0.2981000 | $0.3036000 | $0.2894000 |
| 2023-01-01 | $0.2981000 | $0.2988000 | $0.3049000 | $0.2951000 |
| 2023-01-02 | $0.2988000 | $0.3052000 | $0.3122000 | $0.2988000 |
| 2023-01-03 | $0.3052000 | $0.3061000 | $0.3114000 | $0.3001000 |
| 2023-01-04 | $0.3061000 | $0.3088000 | $0.3179000 | $0.3037000 |
| 2023-01-05 | $0.3088000 | $0.2993000 | $0.3169000 | $0.2949000 |
| 2023-01-06 | $0.2993000 | $0.2966000 | $0.3027000 | $0.2939000 |
| 2023-01-07 | $0.2966000 | $0.2971000 | $0.3014000 | $0.2951000 |
| 2023-01-08 | $0.2971000 | $0.3004000 | $0.3011000 | $0.2928000 |
| 2023-01-09 | $0.3004000 | $0.3073000 | $0.3235000 | $0.2982000 |
| 2023-01-10 | $0.3073000 | $0.3548000 | $0.3626000 | $0.3046000 |
| 2023-01-11 | $0.3548000 | $0.3565000 | $0.4361000 | $0.3340000 |
| 2023-01-12 | $0.3565000 | $0.3607000 | $0.3759000 | $0.3390000 |
| 2023-01-13 | $0.3607000 | $0.3724000 | $0.3880000 | $0.3575000 |
| 2023-01-14 | $0.3724000 | $0.3884000 | $0.4024000 | $0.3693000 |
| 2023-01-15 | $0.3884000 | $0.3881000 | $0.4280000 | $0.3731000 |
| 2023-01-16 | $0.3881000 | $0.3921000 | $0.3973000 | $0.3881000 |
| 2023-01-17 | $0.4272000 | $0.4120000 | $0.4337000 | $0.4070000 |
| 2023-01-18 | $0.4120000 | $0.4105000 | $0.4120000 | $0.4105000 |
| 2023-01-19 | $0.3809000 | $0.3871000 | $0.4001000 | $0.3716000 |
| 2023-01-20 | $0.3871000 | $0.4187000 | $0.4198000 | $0.3864000 |
| 2023-01-21 | $0.4187000 | $0.4164000 | $0.4198000 | $0.4145000 |
| 2023-01-22 | $0.4017000 | $0.4100000 | $0.4251000 | $0.4001000 |
| 2023-01-23 | $0.4100000 | $0.4116000 | $0.4218000 | $0.3996000 |
| 2023-01-24 | $0.4116000 | $0.3926000 | $0.4244000 | $0.3878000 |
| 2023-01-25 | $0.3926000 | $0.3920000 | $0.3946000 | $0.3920000 |
| 2023-01-26 | $0.4089000 | $0.4014000 | $0.4104000 | $0.3972000 |
| 2023-01-27 | $0.4014000 | $0.4024000 | $0.4067000 | $0.3915000 |
| 2023-01-28 | $0.4024000 | $0.3958000 | $0.4093000 | $0.3907000 |
| 2023-01-29 | $0.3958000 | $0.4021000 | $0.4070000 | $0.3938000 |
| 2023-01-30 | $0.4021000 | $0.6421000 | $0.8000000 | $0.3993000 |
| 2023-01-31 | $0.6421000 | $0.5584000 | $0.6975000 | $0.5247000 |
| 2023-02-01 | $0.5584000 | $0.5571000 | $0.6539000 | $0.5450000 |
| 2023-02-02 | $0.5571000 | $0.5612000 | $0.6232000 | $0.5562000 |
| 2023-02-03 | $0.5612000 | $0.5676000 | $0.5994000 | $0.5500000 |
| 2023-02-04 | $0.5676000 | $0.5620000 | $0.6075000 | $0.5578000 |
| 2023-02-05 | $0.5620000 | $0.5111000 | $0.5814000 | $0.4771000 |
| 2023-02-06 | $0.5111000 | $0.4933000 | $0.5177000 | $0.4866000 |
| 2023-02-07 | $0.4933000 | $0.5053000 | $0.5179000 | $0.4863000 |
| 2023-02-08 | $0.5053000 | $0.5177000 | $0.5910000 | $0.4961000 |
| 2023-02-09 | $0.5177000 | $0.4416000 | $0.5339000 | $0.4320000 |
| 2023-02-10 | $0.4416000 | $0.4825000 | $0.5520000 | $0.4385000 |
| 2023-02-11 | $0.4825000 | $0.4820000 | $0.4838000 | $0.4820000 |
| 2023-02-12 | $0.4922000 | $0.4865000 | $0.5086000 | $0.4823000 |
| 2023-02-13 | $0.4865000 | $0.4501000 | $0.4900000 | $0.4418000 |
| 2023-02-14 | $0.4501000 | $0.4507000 | $0.4530000 | $0.4501000 |
| 2023-02-15 | $0.4704000 | $0.5706000 | $0.5771000 | $0.4674000 |
| 2023-02-16 | $0.5706000 | $0.5179000 | $0.6694000 | $0.5179000 |
| 2023-02-17 | $0.5179000 | $0.5140000 | $0.6123000 | $0.4876000 |
| 2023-02-18 | $0.5140000 | $0.5091000 | $0.5347000 | $0.4980000 |
| 2023-02-19 | $0.5091000 | $0.4941000 | $0.5260000 | $0.4897000 |
| 2023-02-20 | $0.4941000 | $0.5013000 | $0.5234000 | $0.4819000 |
| 2023-02-21 | $0.5013000 | $0.5014000 | $0.5041000 | $0.5009000 |
| 2023-02-23 | $0.4907000 | $0.4759000 | $0.5277000 | $0.4736000 |
| 2023-02-24 | $0.4759000 | $0.4747000 | $0.5195000 | $0.4697000 |
| 2023-02-25 | $0.4747000 | $0.4759000 | $0.4767000 | $0.4747000 |
| 2023-02-26 | $0.4443000 | $0.4430000 | $0.4666000 | $0.4329000 |
| 2023-02-27 | $0.4430000 | $0.4188000 | $0.4470000 | $0.4175000 |
| 2023-02-28 | $0.4188000 | $0.3850000 | $0.4201000 | $0.3749000 |
| 2023-03-01 | $0.3850000 | $0.3926000 | $0.4235000 | $0.3834000 |
| 2023-03-02 | $0.3926000 | $0.3912000 | $0.3940000 | $0.3885000 |
| 2023-03-03 | $0.3522000 | $0.3406000 | $0.3665000 | $0.3036000 |
| 2023-03-04 | $0.3406000 | $0.3542000 | $0.4239000 | $0.3243000 |
| 2023-03-05 | $0.3542000 | $0.3593000 | $0.3593000 | $0.3542000 |
| 2023-03-06 | $0.3825000 | $0.3957000 | $0.4327000 | $0.3782000 |
| 2023-03-07 | $0.3957000 | $0.4846000 | $0.5100000 | $0.3665000 |
| 2023-03-08 | $0.4846000 | $0.5197000 | $0.6160000 | $0.4517000 |
| 2023-03-09 | $0.5197000 | $0.3732000 | $0.5379000 | $0.3680000 |
| 2023-03-10 | $0.3732000 | $0.3303000 | $0.3765000 | $0.3080000 |
| 2023-03-11 | $0.3303000 | $0.3070000 | $0.3455000 | $0.2884000 |
| 2023-03-12 | $0.3070000 | $0.3470000 | $0.3580000 | $0.2975000 |
| 2023-03-13 | $0.3470000 | $0.3489000 | $0.3608000 | $0.3250000 |
| 2023-03-14 | $0.3489000 | $0.3330000 | $0.3591000 | $0.3218000 |
| 2023-03-15 | $0.3330000 | $0.3122000 | $0.3431000 | $0.3041000 |
| 2023-03-16 | $0.3122000 | $0.3135000 | $0.3138000 | $0.3122000 |
| 2023-03-18 | $0.3488000 | $0.3481000 | $0.3819000 | $0.3445000 |
| 2023-03-19 | $0.3481000 | $0.3881000 | $0.4205000 | $0.3481000 |
| 2023-03-20 | $0.3881000 | $0.3894000 | $0.3953000 | $0.3881000 |
| 2023-03-21 | $0.3471000 | $0.3616000 | $0.3700000 | $0.3323000 |
| 2023-03-22 | $0.3616000 | $0.3367000 | $0.3639000 | $0.3254000 |
| 2023-03-23 | $0.3367000 | $0.3405000 | $0.3525000 | $0.3336000 |
| 2023-03-24 | $0.3405000 | $0.3272000 | $0.3457000 | $0.3178000 |
| 2023-03-25 | $0.3272000 | $0.3481000 | $0.3666000 | $0.3206000 |
| 2023-03-26 | $0.3481000 | $0.3547000 | $0.3641000 | $0.3464000 |
| 2023-03-27 | $0.3547000 | $0.3261000 | $0.3552000 | $0.3250000 |
| 2023-03-28 | $0.3261000 | $0.3293000 | $0.3444000 | $0.3180000 |
| 2023-03-29 | $0.3293000 | $0.3344000 | $0.3433000 | $0.3289000 |
| 2023-03-30 | $0.3344000 | $0.3245000 | $0.3373000 | $0.3192000 |
| 2023-03-31 | $0.3245000 | $0.3332000 | $0.3395000 | $0.3229000 |
| 2023-04-01 | $0.3332000 | $0.3442000 | $0.3580000 | $0.3301000 |
| 2023-04-02 | $0.3442000 | $0.3431000 | $0.3512000 | $0.3338000 |
| 2023-04-03 | $0.3431000 | $0.3385000 | $0.3476000 | $0.3330000 |
| 2023-04-04 | $0.3385000 | $0.3511000 | $0.3579000 | $0.3385000 |
| 2023-04-05 | $0.3511000 | $0.3447000 | $0.3600000 | $0.3438000 |
| 2023-04-06 | $0.3447000 | $0.3381000 | $0.3447000 | $0.3339000 |
| 2023-04-07 | $0.3381000 | $0.3378000 | $0.3383000 | $0.3376000 |
| 2023-04-08 | $0.3313000 | $0.3331000 | $0.3378000 | $0.3283000 |
| 2023-04-09 | $0.3331000 | $0.3354000 | $0.3367000 | $0.3331000 |
| 2023-04-10 | $0.3328000 | $0.3395000 | $0.3470000 | $0.3313000 |
| 2023-04-11 | $0.3395000 | $0.3343000 | $0.3594000 | $0.3319000 |
| 2023-04-12 | $0.3343000 | $0.3337000 | $0.3404000 | $0.3192000 |
| 2023-04-13 | $0.3337000 | $0.3373000 | $0.3460000 | $0.3337000 |
| 2023-04-14 | $0.3373000 | $0.3392000 | $0.3441000 | $0.3322000 |
| 2023-04-15 | $0.3392000 | $0.3535000 | $0.3665000 | $0.3368000 |
| 2023-04-16 | $0.3535000 | $0.3672000 | $0.3858000 | $0.3486000 |
| 2023-04-17 | $0.3672000 | $0.3547000 | $0.3675000 | $0.3458000 |
| 2023-04-18 | $0.3547000 | $0.3558000 | $0.3736000 | $0.3488000 |
| 2023-04-19 | $0.3558000 | $0.3553000 | $0.3559000 | $0.3552000 |
| 2023-04-20 | $0.3782000 | $0.3912000 | $0.4357000 | $0.3561000 |
| 2023-04-21 | $0.3912000 | $0.3451000 | $0.3981000 | $0.3378000 |
| 2023-04-22 | $0.3451000 | $0.3557000 | $0.3633000 | $0.3305000 |
| 2023-04-23 | $0.3557000 | $0.3511000 | $0.3590000 | $0.3444000 |
| 2023-04-24 | $0.3511000 | $0.3521000 | $0.3701000 | $0.3482000 |
| 2023-04-25 | $0.3521000 | $0.2590000 | $0.3998000 | $0.2420000 |
| 2023-04-26 | $0.2590000 | $0.2626000 | $0.2875000 | $0.2469000 |
| 2023-04-27 | $0.2626000 | $0.2550000 | $0.2694000 | $0.2490000 |
| 2023-04-28 | $0.2550000 | $0.2366000 | $0.2565000 | $0.2320000 |
| 2023-04-29 | $0.2366000 | $0.2283000 | $0.2407000 | $0.2250000 |
| 2023-04-30 | $0.2283000 | $0.2295000 | $0.2589000 | $0.2209000 |
| 2023-05-01 | $0.2295000 | $0.2301000 | $0.2465000 | $0.2240000 |
| 2023-05-02 | $0.2301000 | $0.2278000 | $0.2320000 | $0.2218000 |
| 2023-05-03 | $0.2278000 | $0.2159000 | $0.2334000 | $0.2042000 |
| 2023-05-04 | $0.2159000 | $0.2103000 | $0.2230000 | $0.2102000 |
| 2023-05-05 | $0.2103000 | $0.1993000 | $0.2106000 | $0.1960000 |
| 2023-05-06 | $0.1993000 | $0.1858000 | $0.2006000 | $0.1773000 |
| 2023-05-07 | $0.1858000 | $0.1836000 | $0.2164000 | $0.1836000 |
| 2023-05-08 | $0.1836000 | $0.1770000 | $0.1968000 | $0.1724000 |
| 2023-05-09 | $0.1770000 | $0.1716000 | $0.1797000 | $0.1672000 |
| 2023-05-10 | $0.1716000 | $0.1550000 | $0.1717000 | $0.1440000 |
| 2023-05-11 | $0.1550000 | $0.1351000 | $0.1604000 | $0.1326000 |
| 2023-05-12 | $0.1351000 | $0.1469000 | $0.1509000 | $0.1328000 |
| 2023-05-13 | $0.1469000 | $0.1573000 | $0.1625000 | $0.1433000 |
| 2023-05-14 | $0.1573000 | $0.1514000 | $0.1600000 | $0.1496000 |
| 2023-05-15 | $0.1514000 | $0.1477000 | $0.1550000 | $0.1460000 |
| 2023-05-16 | $0.1477000 | $0.1532000 | $0.1560000 | $0.1462000 |
| 2023-05-17 | $0.1532000 | $0.1517000 | $0.1580000 | $0.1450000 |
| 2023-05-18 | $0.1517000 | $0.1468000 | $0.1538000 | $0.1441000 |
| 2023-05-19 | $0.1468000 | $0.1487000 | $0.1493000 | $0.1451000 |
| 2023-05-20 | $0.1487000 | $0.1580000 | $0.1748000 | $0.1453000 |
| 2023-05-21 | $0.1580000 | $0.1490000 | $0.1615000 | $0.1481000 |
| 2023-05-22 | $0.1490000 | $0.1503000 | $0.1509000 | $0.1451000 |
| 2023-05-23 | $0.1503000 | $0.1477000 | $0.1523000 | $0.1467000 |
| 2023-05-24 | $0.1477000 | $0.1408000 | $0.1489000 | $0.1398000 |
| 2023-05-25 | $0.1408000 | $0.1394000 | $0.1423000 | $0.1368000 |
| 2023-05-26 | $0.1394000 | $0.1472000 | $0.1515000 | $0.1381000 |
| 2023-05-27 | $0.1472000 | $0.1425000 | $0.1500000 | $0.1407000 |
| 2023-05-28 | $0.1425000 | $0.1460000 | $0.1480000 | $0.1419000 |
| 2023-05-29 | $0.1460000 | $0.1441000 | $0.1493000 | $0.1425000 |
| 2023-05-30 | $0.1441000 | $0.1436000 | $0.1441000 | $0.1436000 |
News
Related Coins
