VERI
Veritaseum Rank 97
2,149,646 VERI
Buy / Sell
Get Wallet
Veritaseum
Veritaseum Price $ 100,000,000.00
$ 100,000,000.00
Veritaseum 24h Vol
$0
$0
Veritaseum Market Cap $2,841,669,822,850,956
$2,841,669,822,850,956
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Veritaseum price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.00169881
BTC. A total of 2,149,646 VERI are currently circulating in the Market. Veritaseum price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veritaseum have been traded on Crypto Exchanges. Get Veritaseum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veritaseum
Symbol
VERI
Algorithm
N/A
BTC Price
0.00169881 BTC
BTC Market
48,275 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,149,646 VERI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Veritaseum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $191.12 | $98.51 | $185.21 | $82.63 |
| 2021-12-18 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $93.45 | $99.71 | $93.45 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-21 | $93.83 | $97.83 | $97.83 | $97.83 |
| 2021-12-22 | $97.83 | $97.23 | $97.23 | $92.37 |
| 2021-12-23 | $97.23 | $101.66 | $133.63 | $101.66 |
| 2021-12-24 | $101.66 | $101.68 | $133.41 | $101.68 |
| 2021-12-25 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-26 | $100.86 | $132.46 | $132.46 | $101.58 |
| 2021-12-27 | $132.46 | $231.36 | $231.36 | $126.79 |
| 2021-12-28 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-29 | $75.00 | $75.00 | $75.00 | $75.00 |
| 2021-12-30 | $212.00 | $142.85 | $215.01 | $142.85 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-01 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-02 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2022-01-04 | $140.79 | $130.83 | $208.96 | $96.23 |
| 2022-01-05 | $230.00 | $230.00 | $230.00 | $230.00 |
| 2022-01-06 | $230.00 | $140.52 | $230.00 | $140.52 |
| 2022-01-07 | $140.52 | $140.52 | $140.52 | $140.52 |
| 2022-01-08 | $140.52 | $76.00 | $140.52 | $76.00 |
| 2022-01-09 | $119.02 | $80.89 | $119.54 | $60.79 |
| 2022-01-10 | $80.89 | $60.74 | $107.80 | $60.74 |
| 2022-01-11 | $60.74 | $110.62 | $110.75 | $62.06 |
| 2022-01-12 | $110.62 | $66.47 | $113.69 | $66.47 |
| 2022-01-13 | $117.00 | $90.00 | $117.00 | $90.00 |
| 2022-01-14 | $90.00 | $90.00 | $90.00 | $90.00 |
| 2022-01-15 | $65.19 | $84.16 | $123.22 | $65.30 |
| 2022-01-16 | $84.02 | $125.98 | $125.98 | $84.05 |
| 2022-01-17 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-18 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-19 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-21 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-22 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-23 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-24 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-25 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-26 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-27 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-28 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-29 | $148.00 | $148.00 | $148.00 | $148.00 |
| 2022-01-30 | $148.00 | $99.00 | $148.00 | $99.00 |
| 2022-01-31 | $99.00 | $71.00 | $99.00 | $71.00 |
| 2022-02-01 | $95.31 | $65.79 | $95.87 | $65.79 |
| 2022-02-02 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-03 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-04 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2022-02-05 | $71.00 | $73.00 | $73.00 | $71.00 |
| 2022-02-06 | $73.00 | $73.00 | $73.00 | $73.00 |
| 2022-02-07 | $90.00 | $70.00 | $90.00 | $70.00 |
| 2022-02-08 | $70.00 | $66.00 | $70.00 | $66.00 |
| 2022-02-09 | $66.00 | $143.00 | $143.00 | $66.00 |
| 2022-02-10 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-14 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-15 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-03 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-04 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-08 | $61.06 | $67.06 | $67.06 | $61.06 |
| 2022-03-09 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-10 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-13 | $67.06 | $56.00 | $67.06 | $56.00 |
| 2022-03-14 | $56.00 | $56.00 | $56.00 | $55.00 |
| 2022-03-15 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-16 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-20 | $56.00 | $66.00 | $66.00 | $56.00 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $48.00 | $66.00 | $40.00 |
| 2022-03-26 | $48.00 | $50.00 | $50.00 | $41.22 |
| 2022-03-27 | $50.00 | $45.00 | $50.00 | $45.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-01 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-02 | $72.55 | $43.53 | $71.80 | $43.53 |
| 2022-04-03 | $35.00 | $40.00 | $40.00 | $35.00 |
| 2022-04-04 | $44.09 | $52.81 | $52.81 | $44.28 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-08 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-09 | $47.90 | $40.63 | $48.46 | $40.63 |
| 2022-04-10 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-11 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-13 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-14 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-17 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-19 | $38.77 | $37.40 | $39.43 | $37.40 |
| 2022-04-20 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-21 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-22 | $36.49 | $35.79 | $35.79 | $35.79 |
| 2022-04-23 | $35.79 | $35.55 | $35.55 | $35.55 |
| 2022-04-24 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-25 | $35.57 | $45.82 | $45.82 | $36.44 |
| 2022-04-26 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-27 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-29 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-30 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-05-01 | $50.00 | $35.20 | $50.00 | $35.00 |
| 2022-05-02 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-05-03 | $35.20 | $35.00 | $36.00 | $35.00 |
| 2022-05-04 | $35.00 | $35.20 | $35.20 | $35.00 |
| 2022-05-05 | $35.20 | $35.00 | $36.20 | $34.80 |
| 2022-05-06 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-07 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-08 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-09 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-10 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2022-05-13 | $23.00 | $23.72 | $23.72 | $23.00 |
| 2022-05-14 | $23.72 | $23.72 | $23.72 | $23.72 |
| 2022-05-15 | $23.72 | $20.48 | $23.72 | $20.48 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-19 | $16.20 | $16.20 | $16.20 | $16.20 |
| 2022-05-20 | $23.99 | $23.99 | $23.99 | $23.99 |
| 2022-05-21 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-22 | $24.05 | $24.05 | $24.05 | $24.05 |
| 2022-05-23 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-24 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-25 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-27 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-28 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-29 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-30 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-05-31 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-01 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-03 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-04 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-05 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-06 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-07 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-08 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-09 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-10 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-11 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-12 | $26.00 | $26.00 | $26.00 | $26.00 |
| 2022-06-13 | $26.00 | $15.70 | $26.00 | $15.70 |
| 2022-06-14 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-15 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-16 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-17 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-18 | $15.70 | $15.70 | $15.70 | $15.70 |
| 2022-06-19 | $15.70 | $13.00 | $15.70 | $13.00 |
| 2022-06-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-07-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-08 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-11 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-13 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-14 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-15 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-16 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-17 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-18 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-19 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-20 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-21 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-22 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-23 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-24 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-25 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-26 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-29 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-30 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-08 | $31.00 | $28.72 | $31.00 | $28.72 |
| 2022-10-09 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-10 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-11 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-12 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-13 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-14 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-15 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-16 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-17 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-18 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-19 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-20 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-21 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-22 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-23 | $30.33 | $29.03 | $30.33 | $29.03 |
| 2022-10-24 | $39.00 | $39.00 | $39.00 | $39.00 |
| 2022-10-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-28 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-29 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-30 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-31 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-03 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-04 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-05 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-06 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-07 | $31.00 | $58.00 | $58.00 | $31.00 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-09 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-10 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-16 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-18 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-19 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-20 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-21 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-22 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-23 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-24 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-28 | $31.00 | $30.00 | $31.00 | $30.00 |
| 2022-11-29 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-11-30 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-01 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-02 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-03 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-04 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-05 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-06 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-09 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-10 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-11 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-15 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-16 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-17 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-18 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-21 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-22 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-23 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-24 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-25 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-26 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-27 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-28 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-29 | $30.00 | $25.00 | $30.00 | $25.00 |
| 2022-12-30 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2022-12-31 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-01 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-02 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-03 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-04 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-06 | $25.00 | $24.99 | $32.00 | $24.99 |
| 2023-01-07 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-08 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-09 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-10 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-11 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-12 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-13 | $30.00 | $31.00 | $31.00 | $30.00 |
| 2023-01-14 | $31.00 | $35.02 | $35.02 | $31.00 |
| 2023-01-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-17 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-26 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-29 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-01-31 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-01 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-02 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-03 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-04 | $58.00 | $58.00 | $58.00 | $58.00 |
| 2023-02-05 | $58.00 | $68.00 | $68.00 | $58.00 |
| 2023-02-06 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-07 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-08 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-09 | $68.00 | $68.00 | $68.00 | $68.00 |
| 2023-02-10 | $68.00 | $32.00 | $68.00 | $30.50 |
| 2023-02-11 | $32.00 | $35.02 | $35.02 | $32.00 |
| 2023-02-12 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-13 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-14 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-18 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-25 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-27 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-02-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-01 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-02 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-03 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-04 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-05 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-06 | $35.02 | $36.00 | $36.00 | $35.02 |
| 2023-03-07 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-08 | $35.02 | $36.00 | $36.00 | $35.02 |
| 2023-03-14 | $34.00 | $35.02 | $35.02 | $34.00 |
| 2023-03-15 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-16 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-19 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-20 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-21 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-22 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-23 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-24 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-03-25 | $35.02 | $35.02 | $35.02 | $35.02 |
