UQC
Uquid Coin Rank 712
10,000,000 UQC
Buy / Sell
Get Wallet
Uquid Coin
Uquid Coin Price $ 1,904.78
$ 1,904.78
Uquid Coin 24h Vol
$4,446,902
$4,446,902
Uquid Coin Market Cap $19,047,763,240
$19,047,763,240
24h Vol
3 BTC 1 H
12445.53 %
24 H
12588.64 %
7 d
10641.42 %
Today Uquid Coin price in US dollars is currently
1,904.78
USD, and if converted to Bitcoin is
0.00122751
BTC. A total of 10,000,000 UQC are currently circulating in the Market. Uquid Coin price is currently experiencing a change of 12588.64 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars Uquid Coin have been traded on Crypto Exchanges. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Uquid Coin
Symbol
UQC
Algorithm
N/A
BTC Price
0.00122751 BTC
BTC Market
12,275 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
10,000,000 UQC
1h
12445.53 %
24h
12588.64 %
7d
10641.42 %
Website
N/A
Reddit
N/A
Share Uquid Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-30 | $6.61 | $6.88 | $6.96 | $6.49 |
| 2020-10-31 | $6.88 | $6.81 | $7.04 | $6.34 |
| 2020-11-01 | $6.81 | $6.78 | $6.81 | $6.78 |
| 2021-03-02 | $9.61 | $10.23 | $11.13 | $9.15 |
| 2021-03-03 | $10.23 | $10.41 | $11.00 | $10.36 |
| 2021-03-04 | $10.41 | $10.27 | $13.50 | $9.94 |
| 2021-03-05 | $10.27 | $10.15 | $10.27 | $10.14 |
| 2021-04-30 | $24.92 | $25.81 | $26.87 | $21.72 |
| 2021-05-01 | $25.81 | $25.31 | $26.35 | $21.71 |
| 2021-05-02 | $25.31 | $27.32 | $28.60 | $21.99 |
| 2021-05-03 | $27.32 | $30.35 | $30.43 | $23.70 |
| 2021-05-04 | $30.35 | $28.25 | $29.27 | $26.70 |
| 2021-05-05 | $28.25 | $28.44 | $28.44 | $28.06 |
| 2021-05-06 | $27.20 | $28.37 | $30.54 | $26.02 |
| 2021-05-07 | $28.37 | $29.07 | $30.28 | $28.84 |
| 2021-05-08 | $29.07 | $30.01 | $31.12 | $27.87 |
| 2021-05-09 | $30.01 | $28.64 | $30.02 | $26.48 |
| 2021-05-10 | $28.64 | $27.94 | $29.19 | $26.71 |
| 2021-05-11 | $27.94 | $26.96 | $29.91 | $24.76 |
| 2021-05-12 | $26.96 | $25.29 | $25.77 | $23.41 |
| 2021-05-13 | $25.29 | $21.68 | $25.98 | $19.69 |
| 2021-05-14 | $21.68 | $22.36 | $23.20 | $17.64 |
| 2021-05-15 | $22.36 | $21.10 | $21.74 | $16.42 |
| 2021-05-16 | $21.10 | $23.29 | $23.29 | $16.58 |
| 2021-05-17 | $23.29 | $16.61 | $22.47 | $15.53 |
| 2021-05-18 | $16.61 | $21.70 | $21.88 | $15.52 |
| 2021-05-19 | $21.70 | $17.44 | $19.02 | $14.79 |
| 2021-05-20 | $17.44 | $18.90 | $19.89 | $17.05 |
| 2021-05-21 | $17.80 | $16.48 | $16.61 | $15.46 |
| 2021-05-22 | $16.48 | $15.88 | $15.96 | $15.40 |
| 2021-05-23 | $15.88 | $13.25 | $14.54 | $13.25 |
| 2021-05-24 | $14.45 | $16.49 | $17.21 | $15.59 |
| 2021-05-25 | $16.94 | $16.16 | $17.24 | $15.76 |
| 2021-05-26 | $13.82 | $17.39 | $18.16 | $14.01 |
| 2021-05-27 | $17.49 | $15.65 | $16.67 | $15.07 |
| 2021-05-28 | $15.65 | $12.11 | $13.78 | $11.67 |
| 2021-05-29 | $12.11 | $11.68 | $11.75 | $11.22 |
| 2021-05-30 | $15.14 | $16.73 | $17.47 | $12.84 |
| 2021-05-31 | $16.73 | $18.07 | $27.40 | $13.47 |
| 2021-06-01 | $18.07 | $19.74 | $20.76 | $14.41 |
| 2021-06-02 | $20.60 | $29.31 | $29.58 | $14.02 |
| 2021-06-03 | $25.58 | $30.43 | $30.51 | $25.72 |
| 2021-06-04 | $30.43 | $26.55 | $29.10 | $25.02 |
| 2021-06-05 | $26.55 | $23.76 | $27.50 | $22.57 |
| 2021-06-06 | $23.76 | $25.37 | $25.79 | $22.06 |
| 2021-06-07 | $25.37 | $24.02 | $24.30 | $19.62 |
| 2021-06-08 | $24.02 | $24.03 | $24.07 | $20.81 |
| 2021-06-09 | $24.03 | $26.76 | $27.06 | $22.61 |
| 2021-06-10 | $26.76 | $22.56 | $26.25 | $19.20 |
| 2021-06-11 | $22.56 | $22.20 | $26.57 | $22.19 |
| 2021-06-12 | $22.20 | $21.44 | $21.49 | $19.57 |
| 2021-06-13 | $21.44 | $23.25 | $24.22 | $22.55 |
| 2021-06-14 | $23.25 | $23.53 | $25.07 | $21.31 |
| 2021-06-15 | $23.53 | $23.70 | $24.17 | $21.20 |
| 2021-06-16 | $23.70 | $21.17 | $23.08 | $20.60 |
| 2021-06-17 | $21.17 | $22.88 | $22.92 | $21.01 |
| 2021-06-18 | $22.88 | $21.42 | $21.57 | $20.06 |
| 2021-06-19 | $20.48 | $21.16 | $21.73 | $19.08 |
| 2021-06-20 | $21.04 | $20.75 | $22.37 | $19.66 |
| 2021-06-21 | $20.75 | $18.84 | $18.85 | $17.30 |
| 2021-06-22 | $18.84 | $18.30 | $18.78 | $16.98 |
| 2021-06-23 | $18.30 | $17.90 | $19.65 | $17.24 |
| 2021-06-24 | $17.90 | $17.69 | $19.86 | $17.42 |
| 2021-06-25 | $17.69 | $16.37 | $18.07 | $15.47 |
| 2021-06-26 | $16.37 | $17.57 | $17.58 | $15.66 |
| 2021-06-27 | $17.57 | $19.02 | $19.08 | $16.96 |
| 2021-06-28 | $19.02 | $18.67 | $20.45 | $18.51 |
| 2021-06-29 | $18.67 | $19.28 | $20.67 | $19.24 |
| 2021-06-30 | $19.28 | $21.23 | $22.18 | $20.23 |
| 2021-07-01 | $21.23 | $19.69 | $19.88 | $19.62 |
| 2021-07-02 | $19.69 | $20.28 | $20.32 | $20.05 |
| 2021-07-03 | $20.28 | $20.10 | $20.99 | $19.79 |
| 2021-07-04 | $20.10 | $19.88 | $21.12 | $19.87 |
| 2021-07-05 | $19.88 | $18.13 | $18.85 | $18.09 |
| 2021-07-06 | $18.13 | $18.64 | $19.35 | $16.47 |
| 2021-07-07 | $18.64 | $20.89 | $20.91 | $16.75 |
| 2021-07-08 | $20.92 | $17.67 | $19.93 | $14.81 |
| 2021-07-09 | $17.67 | $19.34 | $20.09 | $17.85 |
| 2021-07-10 | $19.34 | $19.51 | $19.88 | $14.77 |
| 2021-07-11 | $19.52 | $18.16 | $20.18 | $15.30 |
| 2021-07-12 | $18.16 | $19.11 | $19.16 | $14.23 |
| 2021-07-13 | $19.11 | $18.47 | $18.51 | $13.59 |
| 2021-07-14 | $18.47 | $18.40 | $19.02 | $12.00 |
| 2021-07-15 | $18.40 | $18.29 | $18.30 | $11.54 |
| 2021-07-16 | $18.29 | $15.53 | $17.91 | $11.29 |
| 2021-07-17 | $15.53 | $16.36 | $18.04 | $15.37 |
| 2021-07-18 | $16.36 | $15.50 | $18.05 | $15.38 |
| 2021-07-19 | $15.50 | $13.34 | $16.99 | $13.33 |
| 2021-07-20 | $13.34 | $13.75 | $13.94 | $13.10 |
| 2021-07-21 | $13.75 | $14.50 | $15.55 | $13.91 |
| 2021-07-22 | $14.50 | $14.16 | $15.58 | $14.11 |
| 2021-07-23 | $14.16 | $13.37 | $14.92 | $12.78 |
| 2021-07-24 | $13.37 | $12.94 | $15.38 | $11.83 |
| 2021-07-25 | $12.94 | $15.19 | $15.44 | $12.92 |
| 2021-07-26 | $15.19 | $13.87 | $15.68 | $13.18 |
| 2021-07-27 | $13.45 | $20.42 | $22.94 | $14.10 |
| 2021-07-28 | $20.42 | $18.79 | $23.13 | $18.05 |
| 2021-07-29 | $18.80 | $18.83 | $18.86 | $16.78 |
| 2021-07-30 | $18.83 | $17.70 | $19.92 | $17.64 |
| 2021-07-31 | $17.07 | $17.19 | $17.87 | $16.98 |
| 2021-08-01 | $17.19 | $19.57 | $19.78 | $17.14 |
| 2021-08-02 | $19.57 | $18.72 | $20.02 | $17.90 |
| 2021-08-03 | $18.72 | $18.59 | $18.81 | $17.03 |
| 2021-08-04 | $18.57 | $20.69 | $20.93 | $18.75 |
| 2021-08-05 | $20.68 | $21.34 | $21.58 | $19.29 |
| 2021-08-06 | $21.34 | $21.06 | $22.46 | $20.18 |
| 2021-08-07 | $21.06 | $21.96 | $23.32 | $19.97 |
| 2021-08-08 | $21.96 | $22.71 | $22.93 | $20.14 |
| 2021-08-09 | $22.76 | $21.79 | $24.11 | $20.48 |
| 2021-08-10 | $21.79 | $20.66 | $22.38 | $20.12 |
| 2021-08-11 | $20.66 | $21.92 | $22.08 | $19.87 |
| 2021-08-12 | $21.96 | $21.37 | $21.48 | $19.18 |
| 2021-08-13 | $21.37 | $22.14 | $23.22 | $20.55 |
| 2021-08-14 | $22.70 | $19.97 | $23.00 | $19.69 |
| 2021-08-15 | $19.97 | $20.00 | $21.14 | $19.95 |
| 2021-08-16 | $20.00 | $18.98 | $19.27 | $18.97 |
| 2021-08-17 | $18.98 | $19.46 | $20.49 | $17.67 |
| 2021-08-18 | $19.46 | $16.51 | $19.84 | $15.42 |
| 2021-08-19 | $16.51 | $17.48 | $17.50 | $17.18 |
| 2021-08-20 | $17.48 | $18.03 | $18.06 | $17.43 |
| 2021-08-21 | $18.03 | $17.67 | $17.73 | $17.00 |
| 2021-08-22 | $17.67 | $17.77 | $17.82 | $17.43 |
| 2021-08-23 | $17.77 | $18.01 | $18.26 | $17.85 |
| 2021-08-24 | $18.01 | $16.12 | $17.25 | $15.96 |
| 2021-08-25 | $16.12 | $16.64 | $17.75 | $16.28 |
| 2021-08-26 | $16.64 | $15.62 | $16.02 | $15.47 |
| 2021-08-27 | $16.22 | $18.03 | $18.79 | $16.07 |
| 2021-08-28 | $16.59 | $16.37 | $16.69 | $16.23 |
| 2021-08-29 | $18.55 | $18.56 | $18.67 | $15.76 |
| 2021-08-30 | $16.94 | $16.30 | $17.02 | $15.15 |
| 2021-08-31 | $17.87 | $17.75 | $18.02 | $15.14 |
| 2021-09-01 | $17.75 | $18.57 | $18.69 | $15.18 |
| 2021-09-02 | $18.57 | $14.61 | $18.77 | $13.70 |
| 2021-09-03 | $15.11 | $14.97 | $16.24 | $14.97 |
| 2021-09-04 | $14.97 | $14.69 | $14.83 | $14.53 |
| 2021-09-05 | $14.69 | $14.82 | $14.94 | $14.66 |
| 2021-09-06 | $14.82 | $15.77 | $466.69 | $14.26 |
| 2021-09-07 | $15.77 | $13.63 | $13.86 | $13.48 |
| 2021-09-08 | $13.63 | $14.10 | $14.27 | $13.77 |
| 2021-09-09 | $14.10 | $13.84 | $13.94 | $13.68 |
| 2021-09-10 | $13.84 | $12.44 | $13.00 | $12.31 |
| 2021-09-11 | $12.76 | $11.31 | $13.41 | $10.43 |
| 2021-09-12 | $12.47 | $11.44 | $13.04 | $11.24 |
| 2021-09-13 | $11.44 | $12.45 | $12.56 | $10.94 |
| 2021-09-14 | $12.45 | $13.14 | $13.15 | $12.96 |
| 2021-09-15 | $13.14 | $13.84 | $13.84 | $13.64 |
| 2021-09-16 | $13.20 | $12.50 | $13.24 | $12.37 |
| 2021-09-17 | $12.40 | $11.91 | $11.95 | $11.72 |
| 2021-09-18 | $12.31 | $12.82 | $13.61 | $12.51 |
| 2021-09-19 | $12.82 | $12.45 | $13.44 | $12.38 |
| 2021-09-20 | $12.02 | $10.86 | $11.02 | $10.70 |
| 2021-09-21 | $10.86 | $10.08 | $10.24 | $9.94 |
| 2021-09-22 | $10.09 | $11.31 | $11.43 | $11.15 |
| 2021-09-23 | $11.31 | $11.72 | $11.72 | $11.48 |
| 2021-09-24 | $11.72 | $10.68 | $10.89 | $10.58 |
| 2021-09-25 | $10.68 | $11.70 | $11.74 | $10.61 |
| 2021-09-26 | $11.70 | $11.93 | $12.29 | $11.83 |
| 2021-09-27 | $12.18 | $11.74 | $12.23 | $11.59 |
| 2021-09-28 | $11.74 | $12.49 | $12.65 | $11.12 |
| 2021-09-29 | $12.49 | $12.63 | $12.80 | $11.98 |
| 2021-09-30 | $12.63 | $12.65 | $12.66 | $12.60 |
| 2021-10-15 | $15.10 | $17.19 | $17.19 | $12.46 |
| 2021-10-16 | $17.19 | $14.99 | $17.02 | $14.85 |
| 2021-10-17 | $14.99 | $16.34 | $17.09 | $14.83 |
| 2021-10-18 | $16.34 | $16.11 | $16.11 | $15.73 |
| 2021-10-19 | $16.11 | $20.06 | $20.07 | $16.43 |
| 2021-10-20 | $20.06 | $20.91 | $21.69 | $17.54 |
| 2021-10-21 | $19.73 | $18.43 | $19.30 | $17.20 |
| 2021-10-22 | $20.16 | $18.48 | $20.05 | $16.68 |
| 2021-10-23 | $18.48 | $18.74 | $20.14 | $18.63 |
| 2021-10-24 | $18.74 | $17.31 | $18.37 | $17.23 |
| 2021-10-25 | $17.32 | $17.86 | $18.21 | $17.74 |
| 2021-10-26 | $17.86 | $17.44 | $17.62 | $17.38 |
| 2021-10-27 | $17.40 | $16.67 | $16.92 | $16.61 |
| 2021-10-28 | $16.55 | $20.24 | $20.24 | $17.72 |
| 2021-10-29 | $20.24 | $20.02 | $21.50 | $19.12 |
| 2021-10-30 | $20.02 | $19.60 | $19.61 | $19.32 |
| 2021-10-31 | $19.60 | $19.09 | $19.46 | $18.60 |
| 2021-11-01 | $19.09 | $19.50 | $19.71 | $18.98 |
| 2021-11-02 | $19.55 | $19.79 | $20.34 | $18.35 |
| 2021-11-03 | $19.79 | $19.53 | $20.22 | $19.14 |
| 2021-11-04 | $20.43 | $17.22 | $22.48 | $15.57 |
| 2021-11-05 | $17.22 | $16.18 | $17.12 | $16.14 |
| 2021-11-06 | $16.18 | $16.12 | $16.18 | $16.11 |
| 2021-11-07 | $17.55 | $18.02 | $19.00 | $17.53 |
| 2021-11-08 | $18.02 | $19.49 | $19.95 | $18.08 |
| 2021-11-09 | $18.07 | $17.58 | $17.82 | $17.56 |
| 2021-11-10 | $17.58 | $17.42 | $17.45 | $17.19 |
| 2021-11-11 | $17.42 | $17.53 | $17.79 | $17.53 |
| 2021-11-12 | $17.53 | $17.40 | $17.59 | $17.33 |
| 2021-11-13 | $17.40 | $17.21 | $17.50 | $8.83 |
| 2021-11-14 | $16.69 | $16.76 | $18.42 | $16.44 |
| 2021-11-15 | $16.76 | $16.44 | $17.93 | $16.05 |
| 2021-11-16 | $16.44 | $15.74 | $16.68 | $15.34 |
| 2021-11-17 | $15.42 | $15.80 | $15.91 | $15.67 |
| 2021-11-18 | $15.80 | $14.61 | $14.78 | $14.61 |
| 2021-11-19 | $14.61 | $15.83 | $15.89 | $15.71 |
| 2021-11-20 | $15.83 | $16.26 | $16.35 | $15.93 |
| 2021-11-21 | $16.24 | $15.37 | $15.74 | $15.35 |
| 2021-11-22 | $15.37 | $14.98 | $15.12 | $14.76 |
| 2021-11-23 | $14.95 | $15.88 | $16.67 | $15.58 |
| 2021-11-24 | $15.82 | $18.07 | $19.11 | $15.71 |
| 2021-11-25 | $18.07 | $18.29 | $20.67 | $17.79 |
| 2021-11-26 | $18.29 | $16.86 | $18.83 | $16.66 |
| 2021-11-27 | $16.86 | $18.21 | $18.46 | $16.41 |
| 2021-11-28 | $18.21 | $17.47 | $19.29 | $17.19 |
| 2021-11-29 | $17.47 | $17.46 | $19.02 | $17.32 |
| 2021-11-30 | $17.60 | $17.68 | $18.59 | $17.65 |
| 2021-12-01 | $17.64 | $17.54 | $19.08 | $17.45 |
| 2021-12-02 | $17.54 | $17.11 | $17.31 | $17.03 |
| 2021-12-03 | $17.11 | $16.21 | $16.25 | $15.99 |
| 2021-12-04 | $16.13 | $15.81 | $15.81 | $15.53 |
| 2021-12-05 | $15.81 | $15.99 | $16.08 | $15.80 |
| 2021-12-06 | $16.02 | $16.64 | $16.71 | $16.41 |
| 2021-12-07 | $16.64 | $16.38 | $16.51 | $16.22 |
| 2021-12-08 | $16.39 | $16.90 | $17.01 | $16.70 |
| 2021-12-09 | $16.91 | $15.59 | $15.85 | $15.59 |
| 2021-12-10 | $15.49 | $14.74 | $14.93 | $14.66 |
| 2021-12-11 | $14.78 | $15.44 | $15.63 | $15.40 |
| 2021-12-12 | $15.43 | $15.59 | $15.76 | $15.57 |
| 2021-12-13 | $15.59 | $14.34 | $14.43 | $14.05 |
| 2021-12-14 | $14.34 | $14.65 | $14.78 | $14.49 |
| 2021-12-15 | $14.65 | $14.63 | $14.66 | $14.61 |
