XYM
Symbol Rank 100
5,582,460,005 XYM
Buy / Sell
Get Wallet
Symbol
Symbol Price $ 0.0522
$ 0.0522
Symbol 24h Vol
$1,524,583
$1,524,583
Symbol Market Cap $291,625,274
$291,625,274
24h Vol
71 BTC 1 H
0.03 %
24 H
1.68 %
7 d
-2.01 %
Today Symbol price in US dollars is currently
0.0522
USD, and if converted to Bitcoin is
0.00000245
BTC. A total of 5,582,460,005 XYM are currently circulating in the Market. Symbol price is currently experiencing a change of 1.68 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Symbol have been traded on Crypto Exchanges. Get Symbol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Symbol
Symbol
XYM
Algorithm
N/A
BTC Price
0.00000245 BTC
BTC Market
13,669 BTC
BTC 24h Vol
71 BTC
Total Coins Mined
5,582,460,005 XYM
1h
0.03 %
24h
1.68 %
7d
-2.01 %
Website
N/A
Reddit
N/A
Share Symbol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-17 | $0.3249000 | $0.3494000 | $0.3547000 | $0.3262000 |
| 2021-11-18 | $0.3492000 | $0.3068000 | $0.3355000 | $0.2948000 |
| 2021-11-19 | $0.3083000 | $0.3194000 | $0.3370000 | $0.3156000 |
| 2021-11-20 | $0.3194000 | $0.3204000 | $0.3369000 | $0.3091000 |
| 2021-11-21 | $0.3204000 | $0.3859000 | $0.3902000 | $0.3024000 |
| 2021-11-22 | $0.3859000 | $0.4495000 | $0.4606000 | $0.3659000 |
| 2021-11-23 | $0.4495000 | $0.3550000 | $0.5930000 | $0.3432000 |
| 2021-11-24 | $0.3550000 | $0.3478000 | $0.3686000 | $0.3418000 |
| 2021-11-25 | $0.3478000 | $0.3603000 | $0.3822000 | $0.3304000 |
| 2021-11-26 | $0.3538000 | $0.3389000 | $0.3507000 | $0.3018000 |
| 2021-11-27 | $0.3382000 | $0.3668000 | $0.3668000 | $0.3408000 |
| 2021-11-28 | $0.3710000 | $0.3555000 | $0.3881000 | $0.3394000 |
| 2021-11-29 | $0.3555000 | $0.3424000 | $0.3586000 | $0.3360000 |
| 2021-11-30 | $0.3424000 | $0.3578000 | $0.3607000 | $0.3231000 |
| 2021-12-01 | $0.3578000 | $0.3405000 | $0.3628000 | $0.3308000 |
| 2021-12-02 | $0.3405000 | $0.3324000 | $0.3374000 | $0.3216000 |
| 2021-12-03 | $0.3265000 | $0.3114000 | $0.3210000 | $0.3033000 |
| 2021-12-04 | $0.3100000 | $0.2785000 | $0.3089000 | $0.2701000 |
| 2021-12-05 | $0.2999000 | $0.2790000 | $0.3082000 | $0.2770000 |
| 2021-12-06 | $0.2790000 | $0.2821000 | $0.2887000 | $0.2603000 |
| 2021-12-07 | $0.2745000 | $0.2716000 | $0.2830000 | $0.2716000 |
| 2021-12-08 | $0.2716000 | $0.2777000 | $0.2863000 | $0.2777000 |
| 2021-12-09 | $0.2798000 | $0.2589000 | $0.2680000 | $0.2427000 |
| 2021-12-10 | $0.2597000 | $0.2921000 | $0.3318000 | $0.2465000 |
| 2021-12-11 | $0.2921000 | $0.2910000 | $0.3077000 | $0.2529000 |
| 2021-12-12 | $0.2924000 | $0.2923000 | $0.3445000 | $0.2898000 |
| 2021-12-13 | $0.2929000 | $0.2722000 | $0.2754000 | $0.2663000 |
| 2021-12-14 | $0.2722000 | $0.2716000 | $0.2723000 | $0.2716000 |
| 2021-12-15 | $0.2695000 | $0.2738000 | $0.2855000 | $0.2689000 |
| 2021-12-16 | $0.2766000 | $0.2690000 | $0.2760000 | $0.1787000 |
| 2021-12-17 | $0.2690000 | $0.2624000 | $0.2729000 | $0.2571000 |
| 2021-12-18 | $0.2624000 | $0.2630000 | $0.2701000 | $0.2478000 |
| 2021-12-19 | $0.2630000 | $0.2585000 | $0.2627000 | $0.2565000 |
| 2021-12-20 | $0.2586000 | $0.2397000 | $0.2611000 | $0.2333000 |
| 2021-12-21 | $0.2404000 | $0.2447000 | $0.2491000 | $0.2289000 |
| 2021-12-22 | $0.2445000 | $0.2428000 | $0.2451000 | $0.2373000 |
| 2021-12-23 | $0.2416000 | $0.2501000 | $0.2608000 | $0.2430000 |
| 2021-12-24 | $0.2501000 | $0.2435000 | $0.2517000 | $0.2400000 |
| 2021-12-25 | $0.2413000 | $0.2423000 | $0.2498000 | $0.2416000 |
| 2021-12-26 | $0.2423000 | $0.2359000 | $0.2521000 | $0.2282000 |
| 2021-12-27 | $0.2354000 | $0.2390000 | $0.2691000 | $0.2300000 |
| 2021-12-28 | $0.2390000 | $0.2156000 | $0.2280000 | $0.2156000 |
| 2021-12-29 | $0.2156000 | $0.2007000 | $0.2063000 | $0.1953000 |
| 2021-12-30 | $0.2007000 | $0.1866000 | $0.2138000 | $0.1853000 |
| 2021-12-31 | $0.1866000 | $0.1916000 | $0.1971000 | $0.1653000 |
| 2022-01-01 | $0.1936000 | $0.1936000 | $0.1941000 | $0.1931000 |
| 2022-01-02 | $0.2245000 | $0.2110000 | $0.2283000 | $0.2055000 |
| 2022-01-03 | $0.2110000 | $0.2082000 | $0.2110000 | $0.2080000 |
| 2022-01-04 | $0.2082000 | $0.2097000 | $0.2097000 | $0.2016000 |
| 2022-01-05 | $0.2097000 | $0.1885000 | $0.1962000 | $0.1839000 |
| 2022-01-06 | $0.1881000 | $0.1896000 | $0.1926000 | $0.1836000 |
| 2022-01-07 | $0.1846000 | $0.1828000 | $0.1859000 | $0.1511000 |
| 2022-01-08 | $0.1828000 | $0.1765000 | $0.1861000 | $0.1726000 |
| 2022-01-09 | $0.1765000 | $0.1878000 | $0.1878000 | $0.1805000 |
| 2022-01-10 | $0.1878000 | $0.1770000 | $0.1908000 | $0.1770000 |
| 2022-01-11 | $0.1770000 | $0.2083000 | $0.2257000 | $0.1860000 |
| 2022-01-12 | $0.2083000 | $0.2014000 | $0.2172000 | $0.1977000 |
| 2022-01-13 | $0.2014000 | $0.1897000 | $0.1955000 | $0.1884000 |
| 2022-01-14 | $0.1897000 | $0.1933000 | $0.1946000 | $0.1895000 |
| 2022-01-15 | $0.1933000 | $0.1947000 | $0.2001000 | $0.1924000 |
| 2022-01-16 | $0.1947000 | $0.1960000 | $0.2010000 | $0.1943000 |
| 2022-01-17 | $0.1960000 | $0.1927000 | $0.1975000 | $0.1817000 |
| 2022-01-18 | $0.1927000 | $0.1861000 | $0.1908000 | $0.1727000 |
| 2022-01-19 | $0.1859000 | $0.1774000 | $0.1845000 | $0.1734000 |
| 2022-01-20 | $0.1774000 | $0.1789000 | $0.1789000 | $0.1702000 |
| 2022-01-21 | $0.1789000 | $0.1655000 | $0.1716000 | $0.1501000 |
| 2022-01-22 | $0.1655000 | $0.1503000 | $0.1585000 | $0.1462000 |
| 2022-01-23 | $0.1503000 | $0.1629000 | $0.1677000 | $0.1571000 |
| 2022-01-24 | $0.1629000 | $0.1580000 | $0.1671000 | $0.1553000 |
| 2022-01-25 | $0.1580000 | $0.1609000 | $0.1636000 | $0.1547000 |
| 2022-01-26 | $0.1609000 | $0.1614000 | $0.1641000 | $0.1525000 |
| 2022-01-27 | $0.1614000 | $0.1620000 | $0.1642000 | $0.1545000 |
| 2022-01-28 | $0.1620000 | $0.1760000 | $0.1841000 | $0.1686000 |
| 2022-01-29 | $0.1760000 | $0.1744000 | $0.1856000 | $0.1728000 |
| 2022-01-30 | $0.1744000 | $0.1778000 | $0.1799000 | $0.1729000 |
| 2022-01-31 | $0.1778000 | $0.1850000 | $0.1923000 | $0.1794000 |
| 2022-02-01 | $0.1850000 | $0.1841000 | $0.1850000 | $0.1834000 |
| 2022-02-02 | $0.1839000 | $0.1764000 | $0.1804000 | $0.1719000 |
| 2022-02-03 | $0.1764000 | $0.1779000 | $0.1848000 | $0.1696000 |
| 2022-02-04 | $0.1791000 | $0.1885000 | $0.2014000 | $0.1873000 |
| 2022-02-05 | $0.1888000 | $0.1860000 | $0.1930000 | $0.1848000 |
| 2022-02-06 | $0.1860000 | $0.1858000 | $0.1868000 | $0.1854000 |
| 2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
| 2022-02-08 | $0.1926000 | $0.1856000 | $0.2008000 | $0.1828000 |
| 2022-02-09 | $0.1856000 | $0.1877000 | $0.1974000 | $0.1844000 |
| 2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1753000 |
| 2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
| 2022-02-12 | $0.1743000 | $0.1736000 | $0.1777000 | $0.1704000 |
| 2022-02-13 | $0.1736000 | $0.1683000 | $0.1718000 | $0.1672000 |
| 2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
| 2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
| 2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
| 2022-02-17 | $0.1747000 | $0.1752000 | $0.1756000 | $0.1746000 |
| 2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
| 2022-02-19 | $0.1607000 | $0.1581000 | $0.1634000 | $0.1573000 |
| 2022-02-20 | $0.1581000 | $0.1538000 | $0.1546000 | $0.1491000 |
| 2022-02-21 | $0.1537000 | $0.1491000 | $0.1527000 | $0.1450000 |
| 2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
| 2022-02-23 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1409000 |
| 2022-02-24 | $0.1463000 | $0.1402000 | $0.1516000 | $0.1313000 |
| 2022-02-25 | $0.1400000 | $0.1468000 | $0.1528000 | $0.1423000 |
| 2022-02-26 | $0.1468000 | $0.1446000 | $0.1515000 | $0.1345000 |
| 2022-02-27 | $0.1446000 | $0.1403000 | $0.1440000 | $0.1335000 |
| 2022-02-28 | $0.1400000 | $0.1533000 | $0.1635000 | $0.1503000 |
| 2022-03-01 | $0.1533000 | $0.1524000 | $0.1604000 | $0.1521000 |
| 2022-03-02 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1460000 |
| 2022-03-03 | $0.1486000 | $0.1487000 | $0.1487000 | $0.1484000 |
| 2022-03-04 | $0.1459000 | $0.1408000 | $0.1411000 | $0.1345000 |
| 2022-03-05 | $0.1408000 | $0.1397000 | $0.1432000 | $0.1389000 |
| 2022-03-06 | $0.1397000 | $0.1399000 | $0.1400000 | $0.1395000 |
| 2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
| 2022-03-08 | $0.1333000 | $0.1333000 | $0.1334000 | $0.1332000 |
| 2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
| 2022-03-10 | $0.1418000 | $0.1373000 | $0.1394000 | $0.1339000 |
| 2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
| 2022-03-12 | $0.1332000 | $0.1354000 | $0.1357000 | $0.1316000 |
| 2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
| 2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
| 2022-03-15 | $0.1322000 | $0.1315000 | $0.1378000 | $0.1305000 |
| 2022-03-16 | $0.1315000 | $0.1357000 | $0.1413000 | $0.1346000 |
| 2022-03-17 | $0.1357000 | $0.1345000 | $0.1419000 | $0.1337000 |
| 2022-03-18 | $0.1345000 | $0.1334000 | $0.1413000 | $0.1289000 |
| 2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
| 2022-03-20 | $0.1373000 | $0.1362000 | $0.1373000 | $0.1322000 |
| 2022-03-21 | $0.1362000 | $0.1372000 | $0.1390000 | $0.1340000 |
| 2022-03-22 | $0.1372000 | $0.1376000 | $0.1414000 | $0.1346000 |
| 2022-03-23 | $0.1375000 | $0.1491000 | $0.1564000 | $0.1394000 |
| 2022-03-24 | $0.1491000 | $0.1429000 | $0.1528000 | $0.1419000 |
| 2022-03-25 | $0.1429000 | $0.1487000 | $0.1512000 | $0.1400000 |
| 2022-03-26 | $0.1487000 | $0.1504000 | $0.1551000 | $0.1403000 |
| 2022-03-27 | $0.1504000 | $0.1549000 | $0.1589000 | $0.1513000 |
| 2022-03-28 | $0.1549000 | $0.1507000 | $0.1570000 | $0.1497000 |
| 2022-03-29 | $0.1507000 | $0.1490000 | $0.1538000 | $0.1484000 |
| 2022-03-30 | $0.1490000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2022-03-31 | $0.1493000 | $0.1428000 | $0.1448000 | $0.1425000 |
| 2022-04-01 | $0.1428000 | $0.1425000 | $0.1430000 | $0.1425000 |
| 2022-04-06 | $0.1421000 | $0.1315000 | $0.1356000 | $0.1268000 |
| 2022-04-07 | $0.1315000 | $0.1321000 | $0.1323000 | $0.1300000 |
| 2022-04-13 | $0.1148000 | $0.1216000 | $0.1222000 | $0.1176000 |
| 2022-04-14 | $0.1216000 | $0.1175000 | $0.1193000 | $0.1150000 |
| 2022-04-15 | $0.1175000 | $0.1174000 | $0.1198000 | $0.1156000 |
| 2022-04-16 | $0.1174000 | $0.1166000 | $0.1197000 | $0.1160000 |
| 2022-04-17 | $0.1166000 | $0.1115000 | $0.1151000 | $0.1100000 |
| 2022-04-18 | $0.1115000 | $0.1103000 | $0.1167000 | $0.1097000 |
| 2022-04-19 | $0.1103000 | $0.1092000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1092000 | $0.1200000 | $0.1835000 | $0.1083000 |
| 2022-04-21 | $0.1200000 | $0.1134000 | $0.1179000 | $0.1113000 |
| 2022-04-22 | $0.1134000 | $0.1129000 | $0.1138000 | $0.1096000 |
| 2022-04-23 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-04-24 | $0.1112000 | $0.1096000 | $0.1113000 | $0.0998600 |
| 2022-04-25 | $0.1096000 | $0.1067000 | $0.1142000 | $0.1052000 |
| 2022-04-26 | $0.1067000 | $0.1014000 | $0.1023000 | $0.0975 |
| 2022-04-27 | $0.1014000 | $0.1017000 | $0.1043000 | $0.0999800 |
| 2022-04-28 | $0.1017000 | $0.1007000 | $0.1063000 | $0.0983 |
| 2022-04-29 | $0.1007000 | $0.0969 | $0.0975 | $0.0941 |
| 2022-04-30 | $0.0969 | $0.0892 | $0.0938 | $0.0889 |
| 2022-05-01 | $0.0892 | $0.0935 | $0.0950 | $0.0919 |
| 2022-05-02 | $0.0935 | $0.0931 | $0.0951 | $0.0911 |
| 2022-05-03 | $0.0931 | $0.0915 | $0.0920 | $0.0895 |
| 2022-05-04 | $0.0915 | $0.0959 | $0.0976 | $0.0941 |
| 2022-05-05 | $0.0959 | $0.0896 | $0.0909 | $0.0879 |
| 2022-05-06 | $0.0896 | $0.0867 | $0.0886 | $0.0845 |
| 2022-05-07 | $0.0867 | $0.0843 | $0.0867 | $0.0838 |
| 2022-05-08 | $0.0843 | $0.0783 | $0.0806 | $0.0758 |
| 2022-05-09 | $0.0783 | $0.0778 | $0.0785 | $0.0778 |
| 2022-05-11 | $0.0813 | $0.0680 | $0.0773 | $0.0648 |
| 2022-05-12 | $0.0680 | $0.0660 | $0.0676 | $0.0607 |
| 2022-05-13 | $0.0660 | $0.0665 | $0.0710 | $0.0647 |
| 2022-05-14 | $0.0665 | $0.0711 | $0.0711 | $0.0674 |
| 2022-05-15 | $0.0703 | $0.0702 | $0.0703 | $0.0698 |
| 2022-05-21 | $0.0662 | $0.0659 | $0.0676 | $0.0650 |
| 2022-05-22 | $0.0659 | $0.0659 | $0.0659 | $0.0658 |
| 2022-05-26 | $0.0590 | $0.0545 | $0.0570 | $0.0525 |
| 2022-05-27 | $0.0569 | $0.0571 | $0.0571 | $0.0569 |
| 2022-06-02 | $0.0573 | $0.0581 | $0.0585 | $0.0562 |
| 2022-06-03 | $0.0581 | $0.0575 | $0.0582 | $0.0552 |
| 2022-06-04 | $0.0575 | $0.0570 | $0.0586 | $0.0565 |
| 2022-06-05 | $0.0570 | $0.0569 | $0.0574 | $0.0561 |
| 2022-06-06 | $0.0569 | $0.0597 | $0.0604 | $0.0572 |
| 2022-06-07 | $0.0597 | $0.0578 | $0.0596 | $0.0560 |
| 2022-06-08 | $0.0578 | $0.0568 | $0.0586 | $0.0561 |
| 2022-06-09 | $0.0568 | $0.0565 | $0.0581 | $0.0560 |
| 2022-06-10 | $0.0565 | $0.0532 | $0.0542 | $0.0513 |
| 2022-06-11 | $0.0532 | $0.0511 | $0.0523 | $0.0489700 |
| 2022-06-12 | $0.0511 | $0.0509 | $0.0509 | $0.0478700 |
| 2022-06-13 | $0.0509 | $0.0485000 | $0.0503 | $0.0428800 |
| 2022-06-14 | $0.0485000 | $0.0497300 | $0.0514 | $0.0470700 |
| 2022-06-15 | $0.0497300 | $0.0558 | $0.0567 | $0.0510 |
| 2022-06-16 | $0.0558 | $0.0483600 | $0.0496200 | $0.0449900 |
| 2022-06-17 | $0.0483600 | $0.0495900 | $0.0513 | $0.0492200 |
| 2022-06-18 | $0.0495500 | $0.0513 | $0.0513 | $0.0454000 |
| 2022-06-19 | $0.0489000 | $0.0488200 | $0.0491900 | $0.0486100 |
| 2022-06-20 | $0.0512 | $0.0518 | $0.0534 | $0.0508 |
| 2022-06-21 | $0.0518 | $0.0542 | $0.0542 | $0.0511 |
| 2022-06-22 | $0.0523 | $0.0523 | $0.0523 | $0.0487500 |
| 2022-06-23 | $0.0523 | $0.0558 | $0.0570 | $0.0551 |
| 2022-06-24 | $0.0547 | $0.0551 | $0.0552 | $0.0546 |
| 2022-06-25 | $0.0562 | $0.0563 | $0.0573 | $0.0556 |
| 2022-06-26 | $0.0563 | $0.0563 | $0.0563 | $0.0562 |
| 2022-06-27 | $0.0553 | $0.0559 | $0.0578 | $0.0543 |
| 2022-06-28 | $0.0559 | $0.0525 | $0.0551 | $0.0500 |
| 2022-06-29 | $0.0525 | $0.0518 | $0.0525 | $0.0506 |
| 2022-06-30 | $0.0518 | $0.0516 | $0.0542 | $0.0506 |
| 2022-07-01 | $0.0534 | $0.0512 | $0.0529 | $0.0497300 |
| 2022-07-02 | $0.0512 | $0.0536 | $0.0536 | $0.0516 |
| 2022-07-03 | $0.0529 | $0.0517 | $0.0533 | $0.0511 |
| 2022-07-04 | $0.0517 | $0.0530 | $0.0554 | $0.0524 |
| 2022-07-05 | $0.0530 | $0.0531 | $0.0532 | $0.0528 |
| 2022-07-06 | $0.0512 | $0.0516 | $0.0532 | $0.0499200 |
| 2022-07-07 | $0.0485000 | $0.0508 | $0.0508 | $0.0502 |
| 2022-07-08 | $0.0530 | $0.0525 | $0.0536 | $0.0510 |
| 2022-07-09 | $0.0498300 | $0.0527 | $0.0530 | $0.0499400 |
| 2022-07-10 | $0.0527 | $0.0520 | $0.0530 | $0.0503 |
| 2022-07-11 | $0.0520 | $0.0511 | $0.0512 | $0.0485400 |
| 2022-07-12 | $0.0511 | $0.0501 | $0.0506 | $0.0481300 |
| 2022-07-13 | $0.0501 | $0.0500 | $0.0502 | $0.0500000 |
| 2022-07-15 | $0.0510 | $0.0518 | $0.0532 | $0.0502 |
| 2022-07-16 | $0.0518 | $0.0524 | $0.0583 | $0.0506 |
| 2022-07-17 | $0.0524 | $0.0518 | $0.0526 | $0.0506 |
| 2022-07-18 | $0.0518 | $0.0529 | $0.0613 | $0.0529 |
| 2022-07-19 | $0.0529 | $0.0548 | $0.0556 | $0.0495300 |
| 2022-07-20 | $0.0548 | $0.0545 | $0.0557 | $0.0531 |
| 2022-07-21 | $0.0545 | $0.0544 | $0.0577 | $0.0531 |
| 2022-07-22 | $0.0544 | $0.0542 | $0.0544 | $0.0542 |
| 2022-07-23 | $0.0541 | $0.0542 | $0.0561 | $0.0530 |
| 2022-07-24 | $0.0542 | $0.0543 | $0.0554 | $0.0536 |
| 2022-07-25 | $0.0550 | $0.0534 | $0.0536 | $0.0491800 |
| 2022-07-26 | $0.0534 | $0.0535 | $0.0537 | $0.0531 |
| 2022-07-27 | $0.0526 | $0.0545 | $0.0602 | $0.0542 |
| 2022-07-28 | $0.0545 | $0.0542 | $0.0546 | $0.0542 |
| 2022-07-31 | $0.0579 | $0.0566 | $0.0579 | $0.0558 |
| 2022-08-01 | $0.0566 | $0.0565 | $0.0567 | $0.0565 |
| 2022-08-04 | $0.0558 | $0.0544 | $0.0560 | $0.0539 |
| 2022-08-05 | $0.0545 | $0.0546 | $0.0546 | $0.0544 |
| 2022-08-08 | $0.0549 | $0.0574 | $0.0581 | $0.0549 |
| 2022-08-09 | $0.0574 | $0.0552 | $0.0566 | $0.0543 |
| 2022-08-10 | $0.0552 | $0.0579 | $0.0614 | $0.0566 |
| 2022-08-11 | $0.0579 | $0.0572 | $0.0587 | $0.0547 |
| 2022-08-12 | $0.0572 | $0.0564 | $0.0602 | $0.0560 |
| 2022-08-13 | $0.0564 | $0.0572 | $0.0585 | $0.0562 |
| 2022-08-14 | $0.0572 | $0.0573 | $0.0574 | $0.0569 |
| 2022-08-15 | $0.0567 | $0.0560 | $0.0572 | $0.0538 |
| 2022-08-16 | $0.0560 | $0.0546 | $0.0563 | $0.0518 |
| 2022-08-17 | $0.0546 | $0.0536 | $0.0547 | $0.0519 |
| 2022-08-18 | $0.0536 | $0.0538 | $0.0539 | $0.0535 |
| 2022-08-21 | $0.0491600 | $0.0510 | $0.0516 | $0.0491800 |
| 2022-08-22 | $0.0510 | $0.0495500 | $0.0520 | $0.0495500 |
| 2022-08-23 | $0.0495500 | $0.0484400 | $0.0528 | $0.0482800 |
| 2022-08-24 | $0.0484400 | $0.0482000 | $0.0502 | $0.0478700 |
| 2022-08-25 | $0.0482000 | $0.0474800 | $0.0493500 | $0.0464700 |
| 2022-08-26 | $0.0474800 | $0.0455400 | $0.0458500 | $0.0411700 |
| 2022-08-27 | $0.0455400 | $0.0454800 | $0.0465300 | $0.0438400 |
| 2022-08-28 | $0.0454800 | $0.0443600 | $0.0443600 | $0.0429300 |
| 2022-08-29 | $0.0443600 | $0.0443500 | $0.0446400 | $0.0442000 |
| 2022-08-30 | $0.0445500 | $0.0431500 | $0.0443700 | $0.0417700 |
| 2022-08-31 | $0.0431500 | $0.0432100 | $0.0439800 | $0.0418100 |
| 2022-09-01 | $0.0432100 | $0.0434300 | $0.0434300 | $0.0431000 |
| 2022-09-02 | $0.0426600 | $0.0431800 | $0.0431800 | $0.0414500 |
| 2022-09-03 | $0.0431800 | $0.0429500 | $0.0431800 | $0.0427700 |
| 2022-09-04 | $0.0423700 | $0.0424800 | $0.0437400 | $0.0424800 |
| 2022-09-05 | $0.0424800 | $0.0423100 | $0.0428300 | $0.0421500 |
| 2022-09-15 | $0.0408300 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0392100 | $0.0395900 | $0.0392100 |
| 2022-09-22 | $0.0368900 | $0.0383300 | $0.0397800 | $0.0370000 |
| 2022-09-23 | $0.0383300 | $0.0383500 | $0.0394100 | $0.0372900 |
| 2022-09-24 | $0.0383500 | $0.0383000 | $0.0384400 | $0.0380800 |
| 2022-09-25 | $0.0375400 | $0.0371600 | $0.0379400 | $0.0367700 |
| 2022-09-26 | $0.0371600 | $0.0371600 | $0.0373400 | $0.0370300 |
| 2022-10-08 | $0.0378000 | $0.0371000 | $0.0374900 | $0.0367000 |
| 2022-10-09 | $0.0371000 | $0.0371900 | $0.0375800 | $0.0369200 |
| 2022-10-10 | $0.0371900 | $0.0371600 | $0.0371900 | $0.0371300 |
| 2022-10-21 | $0.0347600 | $0.0348400 | $0.0354900 | $0.0344500 |
| 2022-10-22 | $0.0348400 | $0.0348200 | $0.0348600 | $0.0348100 |
| 2022-11-02 | $0.0380400 | $0.0375300 | $0.0376900 | $0.0355600 |
| 2022-11-03 | $0.0375300 | $0.0376200 | $0.0376800 | $0.0374400 |
| 2022-11-17 | $0.0313500 | $0.0313100 | $0.0317900 | $0.0202100 |
| 2022-11-18 | $0.0313100 | $0.0314900 | $0.0314900 | $0.0312700 |
| 2022-11-21 | $0.0318200 | $0.0313000 | $0.0320700 | $0.0305300 |
| 2022-11-22 | $0.0313000 | $0.0320800 | $0.0332200 | $0.0315200 |
| 2022-11-23 | $0.0320800 | $0.0330200 | $0.0335000 | $0.0323100 |
| 2022-11-24 | $0.0330200 | $0.0327900 | $0.0330500 | $0.0327200 |
| 2022-11-29 | $0.0314000 | $0.0316100 | $0.0330700 | $0.0305100 |
| 2022-11-30 | $0.0316100 | $0.0314000 | $0.0318000 | $0.0313600 |
| 2022-12-01 | $0.0357400 | $0.0352300 | $0.0365000 | $0.0338200 |
| 2022-12-02 | $0.0352300 | $0.0353700 | $0.0358900 | $0.0345900 |
| 2022-12-03 | $0.0353700 | $0.0339100 | $0.0345300 | $0.0327900 |
| 2022-12-04 | $0.0338800 | $0.0350700 | $0.0366000 | $0.0345600 |
| 2022-12-05 | $0.0350700 | $0.0351200 | $0.0357500 | $0.0339800 |
| 2022-12-06 | $0.0351400 | $0.0342000 | $0.0359800 | $0.0342000 |
| 2022-12-07 | $0.0342000 | $0.0339900 | $0.0346000 | $0.0327500 |
| 2022-12-08 | $0.0339900 | $0.0347000 | $0.0357200 | $0.0336700 |
| 2022-12-09 | $0.0347000 | $0.0345700 | $0.0347100 | $0.0345600 |
| 2022-12-11 | $0.0348200 | $0.0342300 | $0.0348700 | $0.0336000 |
| 2022-12-12 | $0.0342300 | $0.0341900 | $0.0342400 | $0.0341300 |
| 2022-12-13 | $0.0330300 | $0.0340100 | $0.0351200 | $0.0316500 |
| 2022-12-14 | $0.0340100 | $0.0338100 | $0.0341000 | $0.0337500 |
| 2022-12-17 | $0.0323500 | $0.0322900 | $0.0331200 | $0.0315800 |
| 2022-12-18 | $0.0322900 | $0.0316500 | $0.0323300 | $0.0316500 |
| 2022-12-19 | $0.0318300 | $0.0310600 | $0.0316400 | $0.0303600 |
| 2022-12-20 | $0.0310600 | $0.0326900 | $0.0331000 | $0.0317900 |
| 2022-12-21 | $0.0326900 | $0.0322900 | $0.0326500 | $0.0317500 |
| 2022-12-22 | $0.0322900 | $0.0310500 | $0.0326300 | $0.0309200 |
| 2022-12-23 | $0.0310500 | $0.0310100 | $0.0313100 | $0.0310000 |
| 2022-12-31 | $0.0290200 | $0.0302300 | $0.0319100 | $0.0284400 |
| 2023-01-01 | $0.0302300 | $0.0304800 | $0.0308400 | $0.0286800 |
| 2023-01-02 | $0.0304800 | $0.0307100 | $0.0307400 | $0.0304700 |
| 2023-01-04 | $0.0304700 | $0.0311600 | $0.0320400 | $0.0306600 |
| 2023-01-05 | $0.0311600 | $0.0310400 | $0.0311700 | $0.0310300 |
| 2023-01-08 | $0.0313400 | $0.0315700 | $0.0322200 | $0.0313100 |
| 2023-01-09 | $0.0315700 | $0.0318100 | $0.0318500 | $0.0313900 |
| 2023-01-10 | $0.0319500 | $0.0328500 | $0.0331200 | $0.0316500 |
| 2023-01-11 | $0.0328500 | $0.0329900 | $0.0330200 | $0.0325800 |
| 2023-01-23 | $0.0434600 | $0.0463500 | $0.0518 | $0.0424500 |
| 2023-01-24 | $0.0463500 | $0.0452800 | $0.0474600 | $0.0440400 |
| 2023-01-25 | $0.0452800 | $0.0475200 | $0.0524 | $0.0459100 |
| 2023-01-26 | $0.0475200 | $0.0458000 | $0.0478800 | $0.0451600 |
| 2023-01-27 | $0.0458000 | $0.0471400 | $0.0484200 | $0.0457000 |
| 2023-01-28 | $0.0471400 | $0.0472600 | $0.0473600 | $0.0471000 |
| 2023-01-30 | $0.0478800 | $0.0455800 | $0.0473100 | $0.0449600 |
| 2023-01-31 | $0.0463500 | $0.0461200 | $0.0463600 | $0.0460800 |
| 2023-02-02 | $0.0474400 | $0.0476400 | $0.0481300 | $0.0445200 |
| 2023-02-03 | $0.0476400 | $0.0464200 | $0.0485900 | $0.0457600 |
| 2023-02-04 | $0.0464200 | $0.0466700 | $0.0473400 | $0.0458400 |
| 2023-02-05 | $0.0466700 | $0.0449800 | $0.0461200 | $0.0449800 |
| 2023-02-06 | $0.0449800 | $0.0443900 | $0.0460100 | $0.0439100 |
| 2023-02-07 | $0.0443900 | $0.0446500 | $0.0446500 | $0.0443700 |
| 2023-02-12 | $0.0426200 | $0.0421300 | $0.0425800 | $0.0406100 |
| 2023-02-13 | $0.0421300 | $0.0402200 | $0.0424800 | $0.0385600 |
| 2023-02-14 | $0.0402200 | $0.0409300 | $0.0429500 | $0.0403000 |
| 2023-02-15 | $0.0409300 | $0.0433900 | $0.0452300 | $0.0425500 |
| 2023-02-16 | $0.0433900 | $0.0427600 | $0.0437500 | $0.0412900 |
| 2023-02-17 | $0.0427600 | $0.0416800 | $0.0445600 | $0.0415100 |
| 2023-02-18 | $0.0416800 | $0.0424700 | $0.0436500 | $0.0412800 |
| 2023-02-19 | $0.0424700 | $0.0427000 | $0.0430400 | $0.0406900 |
| 2023-02-20 | $0.0427000 | $0.0429300 | $0.0439500 | $0.0414000 |
| 2023-02-21 | $0.0429300 | $0.0421500 | $0.0428200 | $0.0408300 |
| 2023-02-22 | $0.0421500 | $0.0414100 | $0.0422300 | $0.0407500 |
| 2023-02-23 | $0.0414100 | $0.0397800 | $0.0419200 | $0.0392800 |
| 2023-02-24 | $0.0397800 | $0.0384300 | $0.0397100 | $0.0381100 |
| 2023-02-25 | $0.0384300 | $0.0379600 | $0.0387500 | $0.0376400 |
| 2023-02-26 | $0.0379600 | $0.0379200 | $0.0398900 | $0.0377500 |
| 2023-02-27 | $0.0379200 | $0.0401800 | $0.0419800 | $0.0374100 |
| 2023-02-28 | $0.0401800 | $0.0389900 | $0.0402800 | $0.0378700 |
| 2023-03-01 | $0.0389900 | $0.0406400 | $0.0411400 | $0.0394700 |
| 2023-03-02 | $0.0406400 | $0.0388900 | $0.0403700 | $0.0385600 |
| 2023-03-03 | $0.0388900 | $0.0373600 | $0.0387700 | $0.0365700 |
| 2023-03-04 | $0.0373600 | $0.0369800 | $0.0379200 | $0.0365100 |
| 2023-03-05 | $0.0369800 | $0.0367700 | $0.0386500 | $0.0361500 |
| 2023-03-06 | $0.0367700 | $0.0369600 | $0.0377400 | $0.0360200 |
| 2023-03-07 | $0.0369600 | $0.0360700 | $0.0381000 | $0.0357600 |
| 2023-03-08 | $0.0360700 | $0.0346400 | $0.0361700 | $0.0344800 |
| 2023-03-09 | $0.0346400 | $0.0336400 | $0.0347900 | $0.0319200 |
| 2023-03-10 | $0.0336400 | $0.0346400 | $0.0349300 | $0.0333500 |
| 2023-03-11 | $0.0346400 | $0.0341100 | $0.0361900 | $0.0335200 |
| 2023-03-12 | $0.0341100 | $0.0354900 | $0.0375600 | $0.0343700 |
| 2023-03-13 | $0.0354900 | $0.0366500 | $0.0385000 | $0.0364800 |
| 2023-03-14 | $0.0366500 | $0.0378500 | $0.0383700 | $0.0353000 |
| 2023-03-15 | $0.0378500 | $0.0359400 | $0.0374300 | $0.0354400 |
| 2023-03-16 | $0.0359400 | $0.0363900 | $0.0372300 | $0.0353800 |
| 2023-03-17 | $0.0363900 | $0.0365800 | $0.0398100 | $0.0362300 |
| 2023-03-18 | $0.0365800 | $0.0366700 | $0.0375600 | $0.0357900 |
| 2023-03-19 | $0.0366700 | $0.0371300 | $0.0383800 | $0.0358800 |
| 2023-03-20 | $0.0371300 | $0.0356400 | $0.0366800 | $0.0340900 |
| 2023-03-21 | $0.0356400 | $0.0356100 | $0.0370500 | $0.0345200 |
| 2023-03-22 | $0.0356100 | $0.0353000 | $0.0361700 | $0.0337300 |
| 2023-03-23 | $0.0353000 | $0.0352600 | $0.0378000 | $0.0343500 |
| 2023-03-24 | $0.0352600 | $0.0355600 | $0.0367900 | $0.0338100 |
| 2023-03-25 | $0.0355600 | $0.0341800 | $0.0354000 | $0.0336600 |
| 2023-03-26 | $0.0341800 | $0.0344500 | $0.0349800 | $0.0337400 |
| 2023-03-27 | $0.0344500 | $0.0331200 | $0.0355200 | $0.0326100 |
| 2023-03-28 | $0.0331200 | $0.0333400 | $0.0349400 | $0.0305000 |
| 2023-03-29 | $0.0333400 | $0.0335400 | $0.0344400 | $0.0331800 |
| 2023-03-30 | $0.0335400 | $0.0328300 | $0.0342700 | $0.0322900 |
| 2023-03-31 | $0.0328300 | $0.0338900 | $0.0340800 | $0.0328000 |
| 2023-04-01 | $0.0338900 | $0.0340600 | $0.0362500 | $0.0333300 |
| 2023-04-02 | $0.0340600 | $0.0335800 | $0.0368100 | $0.0326800 |
| 2023-04-03 | $0.0335800 | $0.0331400 | $0.0378500 | $0.0327800 |
| 2023-04-04 | $0.0331400 | $0.0335000 | $0.0346200 | $0.0331300 |
| 2023-04-05 | $0.0335000 | $0.0345600 | $0.0355200 | $0.0332300 |
| 2023-04-06 | $0.0345600 | $0.0340900 | $0.0342800 | $0.0334700 |
| 2023-04-07 | $0.0340900 | $0.0335700 | $0.0343100 | $0.0333800 |
| 2023-04-08 | $0.0335700 | $0.0338500 | $0.0342200 | $0.0321900 |
| 2023-04-09 | $0.0338500 | $0.0337900 | $0.0347800 | $0.0332900 |
| 2023-04-10 | $0.0337900 | $0.0347400 | $0.0353600 | $0.0340200 |
| 2023-04-11 | $0.0347400 | $0.0349900 | $0.0359400 | $0.0338600 |
| 2023-04-12 | $0.0349900 | $0.0339600 | $0.0355000 | $0.0335800 |
| 2023-04-13 | $0.0339600 | $0.0344400 | $0.0364500 | $0.0340300 |
| 2023-04-14 | $0.0344400 | $0.0346800 | $0.0363600 | $0.0340500 |
| 2023-04-15 | $0.0346800 | $0.0355700 | $0.0355700 | $0.0341100 |
| 2023-04-16 | $0.0355700 | $0.0352000 | $0.0360400 | $0.0345600 |
| 2023-04-17 | $0.0352000 | $0.0349300 | $0.0352000 | $0.0349200 |
| 2023-04-19 | $0.0347200 | $0.0329200 | $0.0410500 | $0.0317600 |
| 2023-04-20 | $0.0329200 | $0.0338700 | $0.0338900 | $0.0328500 |
| 2023-05-03 | $0.0310700 | $0.0306800 | $0.0320200 | $0.0304900 |
| 2023-05-04 | $0.0306800 | $0.0306200 | $0.0308100 | $0.0300600 |
| 2023-05-05 | $0.0306200 | $0.0301400 | $0.0327400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0304300 | $0.0308100 | $0.0287200 |
| 2023-05-07 | $0.0304300 | $0.0295100 | $0.0302600 | $0.0285700 |
| 2023-05-08 | $0.0295100 | $0.0297900 | $0.0298100 | $0.0293800 |
| 2023-05-09 | $0.0294800 | $0.0297700 | $0.0303200 | $0.0290100 |
| 2023-05-10 | $0.0297700 | $0.0293000 | $0.0304000 | $0.0285600 |
| 2023-05-11 | $0.0293000 | $0.0292700 | $0.0296300 | $0.0283700 |
| 2023-05-12 | $0.0292700 | $0.0292900 | $0.0307400 | $0.0291100 |
| 2023-05-13 | $0.0292900 | $0.0298200 | $0.0303600 | $0.0291000 |
| 2023-05-14 | $0.0298200 | $0.0295200 | $0.0304200 | $0.0291600 |
| 2023-05-15 | $0.0295200 | $0.0291500 | $0.0295400 | $0.0291300 |
| 2023-05-18 | $0.0291600 | $0.0291700 | $0.0295300 | $0.0282700 |
| 2023-05-19 | $0.0291700 | $0.0291800 | $0.0297300 | $0.0290000 |
| 2023-05-20 | $0.0291800 | $0.0294800 | $0.0296700 | $0.0283900 |
| 2023-05-21 | $0.0294800 | $0.0287100 | $0.0292500 | $0.0285300 |
| 2023-05-22 | $0.0287100 | $0.0289000 | $0.0290800 | $0.0281800 |
| 2023-05-23 | $0.0289000 | $0.0300400 | $0.0313400 | $0.0294900 |
| 2023-05-24 | $0.0300400 | $0.0300300 | $0.0304200 | $0.0300200 |
| 2023-05-25 | $0.0288000 | $0.0283600 | $0.0294400 | $0.0278100 |
| 2023-05-26 | $0.0283600 | $0.0285300 | $0.0287100 | $0.0281600 |
| 2023-05-27 | $0.0285300 | $0.0285600 | $0.0287500 | $0.0283800 |
| 2023-05-28 | $0.0285600 | $0.0288300 | $0.0301700 | $0.0286400 |
| 2023-05-29 | $0.0288300 | $0.0285800 | $0.0289600 | $0.0284000 |
| 2023-05-30 | $0.0285800 | $0.0285900 | $0.0286100 | $0.0285800 |
| 2023-05-31 | $0.0289000 | $0.0284900 | $0.0292400 | $0.0283000 |
| 2023-06-01 | $0.0284900 | $0.0284700 | $0.0287000 | $0.0283000 |
| 2023-06-02 | $0.0286800 | $0.0284200 | $0.0297500 | $0.0282300 |
| 2023-06-03 | $0.0284200 | $0.0286000 | $0.0286200 | $0.0284000 |
| 2023-06-06 | $0.0279000 | $0.0277300 | $0.0296100 | $0.0275400 |
| 2023-06-07 | $0.0277300 | $0.0269400 | $0.0278500 | $0.0265700 |
| 2023-06-08 | $0.0269400 | $0.0268000 | $0.0269900 | $0.0263700 |
| 2023-06-09 | $0.0273200 | $0.0268700 | $0.0281600 | $0.0268700 |
| 2023-06-10 | $0.0268700 | $0.0261100 | $0.0269900 | $0.0248900 |
| 2023-06-11 | $0.0261100 | $0.0259500 | $0.0266500 | $0.0234900 |
| 2023-06-12 | $0.0259500 | $0.0257900 | $0.0263100 | $0.0254400 |
| 2023-06-13 | $0.0257900 | $0.0278300 | $0.0281800 | $0.0253900 |
| 2023-06-14 | $0.0278300 | $0.0255900 | $0.0265800 | $0.0250900 |
| 2023-06-15 | $0.0255900 | $0.0258100 | $0.0269800 | $0.0253100 |
| 2023-06-16 | $0.0258100 | $0.0254600 | $0.0259800 | $0.0254300 |
| 2023-06-17 | $0.0261000 | $0.0259100 | $0.0267700 | $0.0250500 |
| 2023-06-18 | $0.0259100 | $0.0256400 | $0.0261500 | $0.0252900 |
| 2023-06-19 | $0.0256400 | $0.0253600 | $0.0264000 | $0.0251800 |
| 2023-06-20 | $0.0253600 | $0.0256400 | $0.0270700 | $0.0252800 |
| 2023-06-21 | $0.0256400 | $0.0268300 | $0.0283500 | $0.0262700 |
| 2023-06-22 | $0.0268300 | $0.0267800 | $0.0273400 | $0.0258400 |
| 2023-06-23 | $0.0267800 | $0.0276400 | $0.0280200 | $0.0259400 |
| 2023-06-24 | $0.0276400 | $0.0279500 | $0.0285100 | $0.0272000 |
| 2023-06-25 | $0.0279500 | $0.0277300 | $0.0288700 | $0.0273500 |
| 2023-06-26 | $0.0277300 | $0.0267700 | $0.0277000 | $0.0264000 |
| 2023-06-27 | $0.0267700 | $0.0270200 | $0.0281600 | $0.0264600 |
| 2023-06-28 | $0.0270200 | $0.0272300 | $0.0276000 | $0.0261300 |
| 2023-06-29 | $0.0272300 | $0.0272600 | $0.0274700 | $0.0272200 |
News
Related Coins
