STX
Stacks Rank 55
1,382,649,829 STX
Buy / Sell
Get Wallet
Stacks
Stacks Price $ 0.6114
$ 0.6114
Stacks 24h Vol
$13,779,273
$13,779,273
Stacks Market Cap $845,389,638
$845,389,638
24h Vol
509 BTC 1 H
-0.54 %
24 H
1.34 %
7 d
2.52 %
Today Stacks price in US dollars is currently
0.6114
USD, and if converted to Bitcoin is
0.00002257
BTC. A total of 1,382,649,829 STX are currently circulating in the Market. Stacks price is currently experiencing a change of 1.34 %, and check here all cryptocurrency. Over the past 24 hours 0.138 M US dollars Stacks have been traded on Crypto Exchanges. Get Stacks's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stacks
Symbol
STX
Algorithm
N/A
BTC Price
0.00002257 BTC
BTC Market
31,203 BTC
BTC 24h Vol
509 BTC
Total Coins Mined
1,382,649,829 STX
1h
-0.54 %
24h
1.34 %
7d
2.52 %
Website
N/A
Reddit
N/A
Share Stacks Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $0.009124 | $0.0102000 | $0.0105000 | $0.008776 |
| 2020-06-24 | $0.0101100 | $0.0102200 | $0.1446000 | $0.009572 |
| 2020-06-25 | $0.0102200 | $0.0100700 | $0.1406000 | $0.0100700 |
| 2020-06-26 | $0.0100700 | $0.009250 | $0.1384000 | $0.009250 |
| 2020-06-27 | $0.009800 | $0.009128 | $0.0122100 | $0.008866 |
| 2020-06-28 | $0.009367 | $0.0104900 | $0.1299000 | $0.009485 |
| 2020-06-29 | $0.0101800 | $0.0114600 | $0.0206900 | $0.009700 |
| 2020-06-30 | $0.0114600 | $0.0102700 | $0.0113500 | $0.0102700 |
| 2020-07-01 | $0.0102700 | $0.008641 | $0.0135100 | $0.008641 |
| 2020-07-02 | $0.008641 | $0.008643 | $0.008643 | $0.008641 |
| 2020-07-03 | $0.009381 | $0.0099070 | $0.0099070 | $0.009326 |
| 2020-07-04 | $0.0099070 | $0.009768 | $0.0100900 | $0.009763 |
| 2020-07-05 | $0.009768 | $0.0101400 | $0.0107200 | $0.009121 |
| 2020-07-06 | $0.0101400 | $0.0102000 | $0.0107500 | $0.0099920 |
| 2020-07-07 | $0.0102000 | $0.0104300 | $0.0126500 | $0.008791 |
| 2020-07-08 | $0.0104400 | $0.0108800 | $0.0108800 | $0.0107800 |
| 2020-07-09 | $0.0108800 | $0.0104800 | $0.0111500 | $0.0104800 |
| 2020-07-10 | $0.0104800 | $0.0100200 | $0.0125400 | $0.009299 |
| 2020-07-11 | $0.0100200 | $0.0111000 | $0.0131500 | $0.009405 |
| 2020-07-12 | $0.0111000 | $0.0137200 | $0.0229700 | $0.0112700 |
| 2020-07-13 | $0.0137200 | $0.0122200 | $0.0141900 | $0.0102000 |
| 2020-07-14 | $0.0122200 | $0.009214 | $0.0178600 | $0.009084 |
| 2020-07-15 | $0.0117600 | $0.0111200 | $0.0120400 | $0.0104800 |
| 2020-07-16 | $0.0108600 | $0.0111400 | $0.0173600 | $0.0106400 |
| 2020-07-17 | $0.0111400 | $0.0135400 | $0.0148700 | $0.0111000 |
| 2020-07-18 | $0.0135400 | $0.0104200 | $0.0150600 | $0.0104200 |
| 2020-07-19 | $0.0104200 | $0.0100800 | $0.0110900 | $0.0100800 |
| 2020-07-20 | $0.0100800 | $0.0103200 | $0.0103200 | $0.0099520 |
| 2020-07-21 | $0.0103200 | $0.0105800 | $0.0123800 | $0.0099520 |
| 2020-07-22 | $0.0105800 | $0.0113400 | $0.0132300 | $0.0102100 |
| 2020-07-23 | $0.0113400 | $0.0114200 | $0.0123200 | $0.0111400 |
| 2020-07-24 | $0.0114200 | $0.0105900 | $0.0126000 | $0.0100500 |
| 2020-07-25 | $0.0105900 | $0.0105100 | $0.0183400 | $0.007400 |
| 2020-07-26 | $0.0105100 | $0.0170300 | $0.0170300 | $0.009036 |
| 2020-07-27 | $0.0170300 | $0.0108800 | $0.0176300 | $0.0106700 |
| 2020-07-28 | $0.0108800 | $0.009457 | $0.0110800 | $0.009207 |
| 2020-07-29 | $0.009457 | $0.0106500 | $0.0120700 | $0.009471 |
| 2020-07-30 | $0.0106600 | $0.0109700 | $0.0112500 | $0.0109700 |
| 2020-07-31 | $0.0109700 | $0.0104700 | $0.0215600 | $0.0102600 |
| 2020-08-01 | $0.0104800 | $0.0112300 | $0.0117100 | $0.0112300 |
| 2020-08-02 | $0.0112300 | $0.0106100 | $0.0112400 | $0.008249 |
| 2020-08-03 | $0.0106100 | $0.0109100 | $0.0122900 | $0.0109100 |
| 2020-08-04 | $0.0106700 | $0.0105200 | $0.0106300 | $0.0100700 |
| 2020-08-05 | $0.0109900 | $0.0108300 | $0.0113100 | $0.0106300 |
| 2020-08-06 | $0.0108300 | $0.0108200 | $0.0116300 | $0.0106700 |
| 2020-08-07 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-08-08 | $0.008388 | $0.0103300 | $0.0111900 | $0.008786 |
| 2020-08-09 | $0.0103300 | $0.0105400 | $0.0110300 | $0.009390 |
| 2020-08-10 | $0.0105400 | $0.009243 | $0.0106900 | $0.0047500 |
| 2020-08-11 | $0.009243 | $0.009640 | $0.0158100 | $0.005036 |
| 2020-08-12 | $0.009640 | $0.0106300 | $0.0109100 | $0.009850 |
| 2020-08-13 | $0.0106300 | $0.0100200 | $0.0122200 | $0.0100200 |
| 2020-08-14 | $0.0100200 | $0.009687 | $0.0103400 | $0.008362 |
| 2020-08-15 | $0.009687 | $0.009561 | $0.0104700 | $0.009557 |
| 2020-08-16 | $0.009561 | $0.0107200 | $0.0115700 | $0.009588 |
| 2020-08-17 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0101100 |
| 2020-08-18 | $0.0107100 | $0.0100400 | $0.0104900 | $0.009879 |
| 2020-08-19 | $0.0100400 | $0.008173 | $0.0101000 | $0.007949 |
| 2020-08-20 | $0.008173 | $0.008716 | $0.008937 | $0.007817 |
| 2020-08-21 | $0.008716 | $0.008054 | $0.009191 | $0.007814 |
| 2020-08-22 | $0.007723 | $0.007936 | $0.008053 | $0.007702 |
| 2020-08-23 | $0.007936 | $0.008040 | $0.008622 | $0.007923 |
| 2020-08-24 | $0.007951 | $0.008006 | $0.008303 | $0.008006 |
| 2020-08-25 | $0.008006 | $0.007996 | $0.007996 | $0.007521 |
| 2020-08-26 | $0.007996 | $0.007774 | $0.008052 | $0.007724 |
| 2020-08-27 | $0.007774 | $0.008533 | $0.0144900 | $0.007587 |
| 2020-08-28 | $0.008533 | $0.007757 | $0.008809 | $0.007737 |
| 2020-08-29 | $0.007757 | $0.007537 | $0.007848 | $0.007214 |
| 2020-08-30 | $0.007537 | $0.009503 | $0.009503 | $0.007302 |
| 2020-08-31 | $0.009503 | $0.007792 | $0.009615 | $0.007792 |
| 2020-09-01 | $0.007792 | $0.006990 | $0.008565 | $0.006723 |
| 2020-09-02 | $0.006990 | $0.006973 | $0.006990 | $0.006973 |
| 2020-09-03 | $0.006461 | $0.0049760 | $0.005836 | $0.0049720 |
| 2020-09-04 | $0.0049760 | $0.0046660 | $0.006244 | $0.0046660 |
| 2020-09-05 | $0.0046660 | $0.006722 | $0.006722 | $0.0040530 |
| 2020-09-06 | $0.006722 | $0.006197 | $0.007071 | $0.005290 |
| 2020-09-07 | $0.006197 | $0.006356 | $0.007711 | $0.005659 |
| 2020-09-08 | $0.006356 | $0.005791 | $0.006064 | $0.005791 |
| 2020-09-09 | $0.005875 | $0.005728 | $0.005933 | $0.005728 |
| 2020-09-10 | $0.006026 | $0.006891 | $0.0108200 | $0.005845 |
| 2020-09-11 | $0.006891 | $0.006915 | $0.007001 | $0.005266 |
| 2020-09-12 | $0.006915 | $0.006307 | $0.007172 | $0.005822 |
| 2020-09-13 | $0.006269 | $0.006303 | $0.006819 | $0.006199 |
| 2020-09-14 | $0.006594 | $0.006692 | $0.006790 | $0.006458 |
| 2020-09-15 | $0.006692 | $0.0048360 | $0.006461 | $0.0048220 |
| 2020-09-16 | $0.0048360 | $0.005657 | $0.005887 | $0.0048500 |
| 2020-09-17 | $0.005657 | $0.005613 | $0.007361 | $0.005613 |
| 2020-09-18 | $0.005613 | $0.006001 | $0.006131 | $0.005543 |
| 2020-09-19 | $0.006001 | $0.007017 | $0.007017 | $0.006012 |
| 2020-09-20 | $0.006539 | $0.006225 | $0.006444 | $0.006225 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.006195 | $0.005756 | $0.006269 | $0.005756 |
| 2020-09-23 | $0.005756 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-24 | $0.005354 | $0.0028110 | $0.005898 | $0.0020950 |
| 2020-09-25 | $0.0028110 | $0.0043120 | $0.0043120 | $0.0028310 |
| 2020-09-26 | $0.0043160 | $0.008143 | $0.008143 | $0.0043430 |
| 2020-09-27 | $0.008143 | $0.007906 | $0.008143 | $0.007906 |
| 2020-09-28 | $0.008223 | $0.005310 | $0.008139 | $0.005310 |
| 2020-09-29 | $0.005884 | $0.005963 | $0.005963 | $0.005095 |
| 2020-09-30 | $0.005399 | $0.0049480 | $0.005398 | $0.0049480 |
| 2020-10-01 | $0.0049480 | $0.0049550 | $0.0049550 | $0.0049480 |
| 2020-10-06 | $0.005074 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-10-07 | $0.005975 | $0.0030770 | $0.005994 | $0.0030770 |
| 2020-10-08 | $0.006404 | $0.005465 | $0.006558 | $0.005246 |
| 2020-10-09 | $0.005465 | $0.005465 | $0.005465 | $0.005465 |
| 2020-10-10 | $0.0032890 | $0.0048210 | $0.0048210 | $0.0033380 |
| 2020-10-11 | $0.0048210 | $0.006694 | $0.006717 | $0.0048670 |
| 2020-10-12 | $0.006694 | $0.006755 | $0.006918 | $0.006744 |
| 2020-10-13 | $0.006462 | $0.006171 | $0.006399 | $0.006056 |
| 2020-10-14 | $0.006659 | $0.005413 | $0.006618 | $0.005413 |
| 2020-10-15 | $0.005413 | $0.006453 | $0.006453 | $0.005389 |
| 2020-10-16 | $0.006445 | $0.005890 | $0.006343 | $0.005890 |
| 2020-10-17 | $0.005890 | $0.005891 | $0.005891 | $0.005890 |
| 2020-10-19 | $0.006471 | $0.0044880 | $0.006488 | $0.0041740 |
| 2020-10-20 | $0.0044880 | $0.005182 | $0.005322 | $0.0043630 |
| 2020-10-21 | $0.005182 | $0.007614 | $0.007614 | $0.005469 |
| 2020-10-22 | $0.007614 | $0.007622 | $0.007622 | $0.007614 |
| 2020-10-24 | $0.005840 | $0.0045750 | $0.005883 | $0.0045750 |
| 2020-10-25 | $0.0045750 | $0.0045710 | $0.0045750 | $0.0045710 |
| 2020-10-30 | $0.0042980 | $0.0023650 | $0.0042450 | $0.0023650 |
| 2020-10-31 | $0.0042050 | $0.0035890 | $0.0042790 | $0.0034510 |
| 2020-11-01 | $0.0035890 | $0.0035770 | $0.0035890 | $0.0035770 |
| 2020-12-09 | $0.008988 | $0.008031 | $0.009465 | $0.008031 |
| 2020-12-10 | $0.007420 | $0.006948 | $0.007496 | $0.006948 |
| 2020-12-11 | $0.007817 | $0.007642 | $0.009042 | $0.007457 |
| 2020-12-12 | $0.006493 | $0.006771 | $0.006771 | $0.006771 |
| 2020-12-13 | $0.006773 | $0.006899 | $0.006899 | $0.006899 |
| 2020-12-14 | $0.006901 | $0.007903 | $0.007903 | $0.006939 |
| 2020-12-15 | $0.008226 | $0.008251 | $0.009294 | $0.007072 |
| 2020-12-16 | $0.008251 | $0.008252 | $0.008252 | $0.008251 |
| 2020-12-18 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-19 | $0.0102600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-12-20 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2020-12-21 | $0.0100100 | $0.009580 | $0.009580 | $0.009580 |
| 2020-12-22 | $0.008409 | $0.008806 | $0.008806 | $0.008806 |
| 2020-12-23 | $0.008806 | $0.008834 | $0.008834 | $0.008806 |
| 2020-12-24 | $0.0116200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-25 | $0.0118600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-26 | $0.0123300 | $0.0123800 | $0.1134000 | $0.0123300 |
| 2020-12-27 | $0.0132200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-12-28 | $0.0131200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-12-29 | $0.0135200 | $0.0134800 | $0.1235000 | $0.0134800 |
| 2021-01-05 | $0.0163800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-01-06 | $0.0173400 | $0.0174100 | $0.0179600 | $0.0173400 |
| 2021-01-08 | $0.0192400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-09 | $0.0191100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-01-10 | $0.0201000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-01-11 | $0.0197100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-01-12 | $0.0171500 | $0.6464000 | $0.0176600 | $0.0171100 |
| 2021-01-13 | $0.0164900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-01-14 | $0.0177400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2021-01-15 | $0.0191300 | $0.7291000 | $0.0200400 | $0.0191300 |
| 2021-01-17 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-18 | $0.3080000 | $0.5001000 | $0.5176000 | $0.3080000 |
| 2021-01-19 | $0.5001000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2021-01-21 | $0.4939000 | $0.4572000 | $0.4961000 | $0.4487000 |
| 2021-01-22 | $0.4572000 | $0.4784000 | $0.4967000 | $0.4400000 |
| 2021-01-23 | $0.4784000 | $0.4830000 | $0.4940000 | $0.4750000 |
| 2021-01-24 | $0.4830000 | $0.4969000 | $0.5074000 | $0.4806000 |
| 2021-01-25 | $0.4969000 | $0.4678000 | $0.5016000 | $0.4650000 |
| 2021-01-26 | $0.4678000 | $0.4723000 | $0.4745000 | $0.4427000 |
| 2021-01-27 | $0.4723000 | $0.4286000 | $0.4750000 | $0.4175000 |
| 2021-01-28 | $0.4286000 | $0.4426000 | $0.4517000 | $0.4213000 |
| 2021-01-29 | $0.4426000 | $0.4300000 | $0.4599000 | $0.4200000 |
| 2021-01-30 | $0.4395000 | $0.4448000 | $0.4451000 | $0.4394000 |
| 2021-02-02 | $0.4199000 | $0.4582000 | $0.4631000 | $0.4066000 |
| 2021-02-03 | $0.4582000 | $0.4602000 | $0.4938000 | $0.4401000 |
| 2021-02-04 | $0.4602000 | $0.4524000 | $0.4684000 | $0.4350000 |
| 2021-02-05 | $0.4524000 | $0.4668000 | $0.4719000 | $0.4452000 |
| 2021-02-06 | $0.4668000 | $0.4477000 | $0.4688000 | $0.4455000 |
| 2021-02-07 | $0.4477000 | $0.4705000 | $0.4840000 | $0.4332000 |
| 2021-02-08 | $0.4695000 | $0.4704000 | $0.4716000 | $0.4688000 |
| 2021-02-10 | $0.5365000 | $0.5692000 | $0.5911000 | $0.5000000 |
| 2021-02-11 | $0.5692000 | $0.6462000 | $0.6657000 | $0.5300000 |
| 2021-02-12 | $0.6462000 | $0.7646000 | $0.9696000 | $0.6450000 |
| 2021-02-13 | $0.7646000 | $0.7999000 | $0.8200000 | $0.7000000 |
| 2021-02-14 | $0.7999000 | $0.6704000 | $0.7999000 | $0.6337000 |
| 2021-02-15 | $0.6704000 | $0.6895000 | $0.8000000 | $0.5888000 |
| 2021-02-16 | $0.6895000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2021-02-17 | $0.7082000 | $0.7169000 | $0.8800000 | $0.6564000 |
| 2021-02-18 | $0.7169000 | $0.7859000 | $0.7989000 | $0.7113000 |
| 2021-02-19 | $0.7859000 | $0.8753000 | $1.10 | $0.7655000 |
| 2021-02-20 | $0.8753000 | $0.8100000 | $0.9231000 | $0.7977000 |
| 2021-02-21 | $0.8100000 | $0.8194000 | $0.8370000 | $0.7777000 |
| 2021-02-22 | $0.8194000 | $0.7800000 | $0.8246000 | $0.6731000 |
| 2021-02-23 | $0.7800000 | $0.8510000 | $0.8569000 | $0.6130000 |
| 2021-02-24 | $0.8510000 | $1.09 | $1.19 | $0.8050000 |
| 2021-02-25 | $1.09 | $1.04 | $1.19 | $1.01 |
| 2021-02-26 | $1.04 | $1.01 | $1.07 | $0.8874000 |
| 2021-02-27 | $1.01 | $1.01 | $1.14 | $0.9750000 |
| 2021-02-28 | $1.01 | $0.9461000 | $1.03 | $0.8747000 |
| 2021-03-01 | $0.9461000 | $1.05 | $1.11 | $0.9318000 |
| 2021-03-02 | $1.05 | $1.05 | $1.16 | $1.00 |
| 2021-03-03 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2021-03-04 | $1.07 | $1.22 | $1.35 | $0.9820000 |
| 2021-03-05 | $1.22 | $1.21 | $1.37 | $1.12 |
| 2021-03-06 | $1.21 | $1.19 | $1.29 | $1.12 |
| 2021-03-07 | $1.19 | $1.20 | $1.26 | $1.14 |
| 2021-03-08 | $1.20 | $1.21 | $1.23 | $1.13 |
| 2021-03-09 | $1.21 | $1.23 | $1.26 | $1.15 |
| 2021-03-10 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2021-03-11 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2021-03-12 | $1.10 | $1.16 | $1.27 | $1.08 |
| 2021-03-13 | $1.16 | $1.27 | $1.29 | $1.10 |
| 2021-03-14 | $1.27 | $1.15 | $1.27 | $1.15 |
| 2021-03-15 | $1.15 | $1.13 | $1.17 | $1.08 |
| 2021-03-16 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2021-03-17 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2021-03-18 | $1.21 | $1.32 | $1.33 | $1.21 |
| 2021-03-19 | $1.32 | $1.36 | $1.41 | $1.28 |
| 2021-03-20 | $1.36 | $1.25 | $1.45 | $1.25 |
| 2021-03-21 | $1.25 | $1.28 | $1.31 | $1.20 |
| 2021-03-22 | $1.28 | $1.26 | $1.36 | $1.23 |
| 2021-03-23 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2021-03-24 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2021-03-25 | $1.19 | $1.18 | $1.23 | $1.06 |
| 2021-03-26 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2021-03-27 | $1.23 | $1.27 | $1.30 | $1.16 |
| 2021-03-28 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2021-03-29 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2021-03-30 | $1.25 | $1.24 | $1.28 | $1.23 |
| 2021-03-31 | $1.24 | $1.22 | $1.27 | $1.17 |
| 2021-04-01 | $1.22 | $1.28 | $1.28 | $1.20 |
| 2021-04-02 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2021-04-03 | $1.22 | $1.12 | $1.26 | $1.12 |
| 2021-04-04 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-04-05 | $1.16 | $2.56 | $2.70 | $1.13 |
| 2021-04-06 | $2.56 | $1.97 | $2.65 | $1.85 |
| 2021-04-07 | $1.97 | $1.73 | $2.01 | $1.52 |
| 2021-04-08 | $1.73 | $1.91 | $1.92 | $1.67 |
| 2021-04-09 | $1.91 | $1.97 | $2.16 | $1.86 |
| 2021-04-10 | $1.97 | $1.91 | $2.08 | $1.87 |
| 2021-04-11 | $1.91 | $1.88 | $1.96 | $1.86 |
| 2021-04-12 | $1.88 | $2.09 | $2.30 | $1.88 |
| 2021-04-13 | $2.09 | $2.31 | $2.40 | $2.09 |
| 2021-04-14 | $2.31 | $2.70 | $2.70 | $2.18 |
| 2021-04-15 | $2.70 | $2.67 | $2.70 | $2.48 |
| 2021-04-16 | $2.67 | $2.38 | $2.68 | $2.25 |
| 2021-04-17 | $2.38 | $2.27 | $2.47 | $2.21 |
| 2021-04-18 | $2.27 | $1.98 | $2.27 | $1.80 |
| 2021-04-19 | $1.98 | $2.32 | $2.46 | $1.96 |
| 2021-04-20 | $2.32 | $2.47 | $2.65 | $2.23 |
| 2021-04-21 | $2.47 | $2.24 | $2.47 | $2.21 |
| 2021-04-22 | $2.24 | $2.05 | $2.42 | $2.01 |
| 2021-04-23 | $2.05 | $1.96 | $2.17 | $1.69 |
| 2021-04-24 | $1.96 | $1.77 | $1.96 | $1.75 |
| 2021-04-25 | $1.77 | $1.76 | $1.91 | $1.65 |
| 2021-04-26 | $1.76 | $2.03 | $2.08 | $1.75 |
| 2021-04-27 | $2.03 | $2.23 | $2.29 | $2.01 |
| 2021-04-28 | $2.23 | $2.24 | $2.30 | $2.04 |
| 2021-04-29 | $2.24 | $2.14 | $2.24 | $2.08 |
| 2021-04-30 | $2.14 | $2.19 | $2.19 | $2.08 |
| 2021-05-01 | $2.19 | $2.15 | $2.19 | $2.10 |
| 2021-05-02 | $2.15 | $2.08 | $2.15 | $2.07 |
| 2021-05-03 | $2.08 | $2.07 | $2.18 | $2.00 |
| 2021-05-04 | $2.07 | $2.01 | $2.21 | $1.91 |
| 2021-05-05 | $2.01 | $2.13 | $2.15 | $1.95 |
| 2021-05-06 | $2.13 | $2.02 | $2.13 | $1.99 |
| 2021-05-07 | $2.02 | $2.01 | $2.10 | $1.88 |
| 2021-05-08 | $2.01 | $2.02 | $2.11 | $1.99 |
| 2021-05-09 | $2.02 | $1.94 | $2.02 | $1.86 |
| 2021-05-10 | $1.94 | $1.75 | $1.96 | $1.70 |
| 2021-05-11 | $1.75 | $1.88 | $1.96 | $1.71 |
| 2021-05-12 | $1.88 | $1.63 | $1.94 | $1.63 |
| 2021-05-13 | $1.63 | $1.59 | $1.70 | $1.51 |
| 2021-05-14 | $1.59 | $1.68 | $1.71 | $1.59 |
| 2021-05-15 | $1.68 | $1.57 | $1.68 | $1.56 |
| 2021-05-16 | $1.57 | $1.51 | $1.65 | $1.44 |
| 2021-05-17 | $1.51 | $1.36 | $1.55 | $1.32 |
| 2021-05-18 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2021-05-19 | $1.38 | $0.9254000 | $1.40 | $0.7750000 |
| 2021-05-20 | $0.9254000 | $1.07 | $1.08 | $0.7737000 |
| 2021-05-21 | $1.07 | $1.01 | $1.23 | $0.8708000 |
| 2021-05-22 | $1.01 | $0.9896000 | $1.05 | $0.9121000 |
| 2021-05-23 | $0.9896000 | $0.9058000 | $0.9997000 | $0.7573000 |
| 2021-05-24 | $0.9058000 | $1.08 | $1.49 | $0.9058000 |
| 2021-05-25 | $1.08 | $1.02 | $1.09 | $0.9373000 |
| 2021-05-26 | $1.02 | $1.08 | $1.09 | $0.9857000 |
| 2021-05-27 | $1.08 | $1.11 | $1.21 | $1.04 |
| 2021-05-28 | $1.11 | $0.9741000 | $1.12 | $0.9282000 |
| 2021-05-29 | $0.9741000 | $0.9704000 | $1.05 | $0.9200000 |
| 2021-05-30 | $0.9704000 | $0.9661000 | $1.01 | $0.9175000 |
| 2021-05-31 | $0.9661000 | $1.01 | $1.01 | $0.9210000 |
| 2021-06-01 | $1.01 | $0.9738000 | $1.01 | $0.9492000 |
| 2021-06-02 | $0.9738000 | $1.01 | $1.04 | $0.9640000 |
| 2021-06-03 | $1.01 | $1.05 | $1.06 | $0.9930000 |
| 2021-06-04 | $1.05 | $1.03 | $1.08 | $0.9698000 |
| 2021-06-05 | $1.03 | $0.9696000 | $1.05 | $0.9500000 |
| 2021-06-06 | $0.9696000 | $1.00 | $1.03 | $0.9663000 |
| 2021-06-07 | $1.00 | $0.9238000 | $1.04 | $0.9184000 |
| 2021-06-08 | $0.9238000 | $0.9141000 | $0.9361000 | $0.8236000 |
| 2021-06-09 | $0.9141000 | $0.9324000 | $0.9360000 | $0.8600000 |
| 2021-06-10 | $0.9324000 | $0.9207000 | $0.9438000 | $0.8862000 |
| 2021-06-11 | $0.9207000 | $0.8872000 | $1.00 | $0.8800000 |
| 2021-06-12 | $0.8872000 | $0.8350000 | $0.8877000 | $0.8123000 |
| 2021-06-13 | $0.8350000 | $0.8969000 | $0.9100000 | $0.8260000 |
| 2021-06-14 | $0.8969000 | $0.8993000 | $0.8997000 | $0.8652000 |
| 2021-06-15 | $0.8993000 | $0.8843000 | $0.9102000 | $0.8678000 |
| 2021-06-16 | $0.8843000 | $0.9297000 | $1.03 | $0.8843000 |
| 2021-06-17 | $0.9297000 | $0.8980000 | $0.9342000 | $0.8810000 |
| 2021-06-18 | $0.8980000 | $0.8261000 | $0.8980000 | $0.8050000 |
| 2021-06-19 | $0.8261000 | $0.8166000 | $0.8397000 | $0.8040000 |
| 2021-06-20 | $0.8166000 | $0.8016000 | $0.8312000 | $0.7447000 |
| 2021-06-21 | $0.8016000 | $0.5870000 | $0.8016000 | $0.5870000 |
| 2021-06-22 | $0.5870000 | $0.6041000 | $0.6450000 | $0.5000000 |
| 2021-06-23 | $0.6041000 | $0.6484000 | $0.6537000 | $0.5780000 |
| 2021-06-24 | $0.6484000 | $0.7244000 | $0.7313000 | $0.6098000 |
| 2021-06-25 | $0.7244000 | $0.6439000 | $0.7514000 | $0.6371000 |
| 2021-06-26 | $0.6439000 | $0.6469000 | $0.6607000 | $0.6032000 |
| 2021-06-27 | $0.6469000 | $0.6896000 | $0.6944000 | $0.6363000 |
| 2021-06-28 | $0.6896000 | $0.7071000 | $0.7148000 | $0.6675000 |
| 2021-06-29 | $0.7071000 | $0.7539000 | $0.7642000 | $0.7027000 |
| 2021-06-30 | $0.7539000 | $0.7919000 | $0.7990000 | $0.7262000 |
| 2021-07-01 | $0.7919000 | $0.7724000 | $0.8033000 | $0.7333000 |
| 2021-07-02 | $0.7724000 | $0.8073000 | $0.8827000 | $0.7724000 |
| 2021-07-03 | $0.8073000 | $0.8450000 | $0.8475000 | $0.7789000 |
| 2021-07-04 | $0.8450000 | $0.8561000 | $0.8890000 | $0.8049000 |
| 2021-07-05 | $0.8561000 | $0.8127000 | $0.8632000 | $0.7900000 |
| 2021-07-06 | $0.8127000 | $0.8745000 | $0.8745000 | $0.8127000 |
| 2021-07-07 | $0.8745000 | $0.9744000 | $1.03 | $0.8710000 |
| 2021-07-08 | $0.9744000 | $1.20 | $1.25 | $0.9744000 |
| 2021-07-09 | $1.20 | $1.18 | $1.20 | $1.01 |
| 2021-07-10 | $1.18 | $1.23 | $1.33 | $1.10 |
| 2021-07-11 | $1.23 | $1.36 | $1.44 | $1.23 |
| 2021-07-12 | $1.36 | $1.19 | $1.38 | $1.19 |
| 2021-07-13 | $1.19 | $1.19 | $1.24 | $1.13 |
| 2021-07-14 | $1.19 | $1.24 | $1.27 | $1.15 |
| 2021-07-15 | $1.24 | $1.25 | $1.37 | $1.18 |
| 2021-07-16 | $1.25 | $1.09 | $1.32 | $1.09 |
| 2021-07-17 | $1.09 | $1.02 | $1.09 | $0.9997000 |
| 2021-07-18 | $1.02 | $1.02 | $1.11 | $0.9823000 |
| 2021-07-19 | $1.02 | $0.9170000 | $1.02 | $0.8622000 |
| 2021-07-20 | $0.9170000 | $0.8115000 | $0.9170000 | $0.7726000 |
| 2021-07-21 | $0.8115000 | $0.9430000 | $0.9676000 | $0.7987000 |
| 2021-07-22 | $0.9430000 | $1.05 | $1.11 | $0.9430000 |
| 2021-07-23 | $1.05 | $1.17 | $1.18 | $1.03 |
| 2021-07-24 | $1.17 | $1.21 | $1.29 | $1.17 |
| 2021-07-25 | $1.21 | $1.19 | $1.22 | $1.12 |
| 2021-07-26 | $1.19 | $1.14 | $1.20 | $1.12 |
| 2021-07-27 | $1.14 | $1.16 | $1.18 | $1.06 |
| 2021-07-28 | $1.16 | $1.12 | $1.18 | $1.10 |
| 2021-07-29 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2021-07-30 | $1.15 | $1.24 | $1.31 | $1.09 |
| 2021-07-31 | $1.24 | $1.28 | $1.34 | $1.22 |
| 2021-08-01 | $1.28 | $1.21 | $1.28 | $1.20 |
| 2021-08-02 | $1.21 | $1.26 | $1.35 | $1.20 |
| 2021-08-03 | $1.26 | $1.34 | $1.54 | $1.26 |
| 2021-08-04 | $1.34 | $1.37 | $1.37 | $1.27 |
| 2021-08-05 | $1.37 | $1.34 | $1.37 | $1.28 |
| 2021-08-06 | $1.34 | $1.35 | $1.41 | $1.30 |
| 2021-08-07 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2021-08-08 | $1.39 | $1.29 | $1.40 | $1.29 |
| 2021-08-09 | $1.29 | $1.34 | $1.36 | $1.28 |
| 2021-08-10 | $1.34 | $1.41 | $1.42 | $1.32 |
| 2021-08-11 | $1.41 | $1.43 | $1.48 | $1.41 |
| 2021-08-12 | $1.40 | $1.34 | $1.40 | $1.32 |
| 2021-08-13 | $1.34 | $1.41 | $1.42 | $1.34 |
| 2021-08-14 | $1.41 | $1.43 | $1.45 | $1.36 |
| 2021-08-15 | $1.43 | $1.42 | $1.43 | $1.35 |
| 2021-08-16 | $1.42 | $1.50 | $1.55 | $1.41 |
| 2021-08-17 | $1.50 | $1.37 | $1.55 | $1.37 |
| 2021-08-18 | $1.37 | $1.36 | $1.41 | $1.32 |
| 2021-08-19 | $1.36 | $1.39 | $1.39 | $1.29 |
| 2021-08-20 | $1.39 | $1.44 | $1.49 | $1.38 |
| 2021-08-21 | $1.44 | $1.46 | $1.52 | $1.44 |
| 2021-08-22 | $1.46 | $1.45 | $1.48 | $1.40 |
| 2021-08-23 | $1.45 | $1.50 | $1.50 | $1.44 |
| 2021-08-24 | $1.50 | $1.41 | $1.57 | $1.41 |
| 2021-08-25 | $1.41 | $1.48 | $1.53 | $1.36 |
| 2021-08-26 | $1.48 | $1.37 | $1.48 | $1.36 |
| 2021-08-27 | $1.37 | $1.43 | $1.43 | $1.32 |
| 2021-08-28 | $1.43 | $1.41 | $1.48 | $1.39 |
| 2021-08-29 | $1.41 | $1.50 | $1.50 | $1.38 |
| 2021-08-30 | $1.50 | $1.41 | $1.54 | $1.41 |
| 2021-08-31 | $1.41 | $1.47 | $1.53 | $1.39 |
| 2021-09-01 | $1.47 | $1.52 | $1.58 | $1.42 |
| 2021-09-02 | $1.52 | $1.60 | $1.76 | $1.50 |
| 2021-09-03 | $1.60 | $1.74 | $1.74 | $1.55 |
| 2021-09-04 | $1.74 | $1.76 | $1.79 | $1.63 |
| 2021-09-05 | $1.76 | $1.68 | $1.79 | $1.62 |
| 2021-09-06 | $1.68 | $1.70 | $1.76 | $1.62 |
| 2021-09-07 | $1.70 | $1.41 | $1.76 | $1.35 |
| 2021-09-08 | $1.41 | $1.50 | $1.58 | $1.30 |
| 2021-09-09 | $1.50 | $1.46 | $1.55 | $1.37 |
| 2021-09-10 | $1.46 | $1.45 | $1.56 | $1.35 |
| 2021-09-11 | $1.45 | $1.44 | $1.49 | $1.32 |
| 2021-09-12 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2021-09-13 | $1.45 | $1.56 | $1.59 | $1.39 |
| 2021-09-14 | $1.56 | $1.56 | $1.57 | $1.47 |
| 2021-09-15 | $1.56 | $1.57 | $1.58 | $1.52 |
| 2021-09-16 | $1.57 | $1.51 | $1.57 | $1.47 |
| 2021-09-17 | $1.51 | $1.45 | $1.51 | $1.42 |
| 2021-09-18 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2021-09-19 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2021-09-20 | $1.41 | $1.19 | $1.41 | $1.18 |
| 2021-09-21 | $1.19 | $1.27 | $1.38 | $1.11 |
| 2021-09-22 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2021-09-23 | $1.38 | $1.42 | $1.45 | $1.31 |
| 2021-09-24 | $1.42 | $1.28 | $1.42 | $1.21 |
| 2021-09-25 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2021-09-26 | $1.25 | $1.24 | $1.29 | $1.17 |
| 2021-09-27 | $1.24 | $1.20 | $1.30 | $1.20 |
| 2021-09-28 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2021-09-29 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2021-09-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-10-15 | $2.20 | $2.00 | $2.24 | $1.98 |
| 2021-10-16 | $2.00 | $1.97 | $2.04 | $1.93 |
| 2021-10-17 | $1.97 | $2.17 | $2.23 | $1.95 |
| 2021-10-18 | $2.17 | $2.57 | $2.81 | $2.17 |
| 2021-10-19 | $2.57 | $2.34 | $2.60 | $2.27 |
| 2021-10-20 | $2.34 | $2.40 | $2.44 | $2.21 |
| 2021-10-21 | $2.40 | $2.30 | $2.45 | $2.23 |
| 2021-10-22 | $2.30 | $2.19 | $2.32 | $2.17 |
| 2021-10-23 | $2.19 | $2.22 | $2.24 | $2.13 |
| 2021-10-24 | $2.22 | $2.21 | $2.38 | $2.13 |
| 2021-10-25 | $2.21 | $2.22 | $2.24 | $2.16 |
| 2021-10-26 | $2.22 | $2.16 | $2.22 | $2.14 |
| 2021-10-27 | $2.16 | $1.87 | $2.18 | $1.84 |
| 2021-10-28 | $1.87 | $1.95 | $1.95 | $1.82 |
| 2021-10-29 | $1.95 | $1.99 | $1.99 | $1.89 |
| 2021-10-30 | $1.99 | $1.91 | $1.99 | $1.87 |
| 2021-10-31 | $1.91 | $1.85 | $1.91 | $1.77 |
| 2021-11-01 | $1.85 | $1.96 | $2.07 | $1.79 |
| 2021-11-02 | $1.96 | $1.97 | $1.99 | $1.91 |
| 2021-11-03 | $1.97 | $1.96 | $2.10 | $1.87 |
| 2021-11-04 | $1.96 | $1.94 | $1.96 | $1.89 |
| 2021-11-05 | $1.94 | $2.00 | $2.01 | $1.90 |
| 2021-11-06 | $2.00 | $2.00 | $2.02 | $1.92 |
| 2021-11-07 | $2.00 | $2.20 | $2.20 | $1.98 |
| 2021-11-08 | $2.20 | $2.30 | $2.43 | $2.15 |
| 2021-11-09 | $2.30 | $2.22 | $2.35 | $2.19 |
| 2021-11-10 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2021-11-11 | $2.11 | $2.21 | $2.28 | $2.11 |
| 2021-11-12 | $2.21 | $2.26 | $2.44 | $2.18 |
| 2021-11-13 | $2.26 | $2.30 | $2.43 | $2.25 |
| 2021-11-14 | $2.30 | $2.33 | $2.33 | $2.20 |
| 2021-11-15 | $2.33 | $2.42 | $2.49 | $2.27 |
| 2021-11-16 | $2.42 | $2.16 | $2.42 | $2.05 |
| 2021-11-17 | $2.16 | $2.15 | $2.19 | $2.03 |
| 2021-11-18 | $2.15 | $1.91 | $2.15 | $1.85 |
| 2021-11-19 | $1.91 | $2.05 | $2.09 | $1.89 |
| 2021-11-20 | $2.05 | $2.12 | $2.13 | $2.00 |
| 2021-11-21 | $2.12 | $2.16 | $2.22 | $2.02 |
| 2021-11-22 | $2.16 | $2.12 | $2.26 | $2.12 |
| 2021-11-23 | $2.12 | $2.07 | $2.13 | $2.00 |
| 2021-11-24 | $2.07 | $1.97 | $2.09 | $1.91 |
| 2021-11-25 | $1.97 | $2.05 | $2.10 | $1.95 |
| 2021-11-26 | $2.05 | $1.83 | $2.05 | $1.79 |
| 2021-11-27 | $1.83 | $1.88 | $1.93 | $1.83 |
| 2021-11-28 | $1.88 | $1.93 | $1.93 | $1.79 |
| 2021-11-29 | $1.93 | $2.16 | $2.19 | $1.91 |
| 2021-11-30 | $2.16 | $2.75 | $2.80 | $2.15 |
| 2021-12-01 | $2.75 | $2.89 | $3.24 | $2.71 |
| 2021-12-02 | $2.89 | $2.54 | $3.02 | $2.54 |
| 2021-12-03 | $2.54 | $2.54 | $2.69 | $2.34 |
| 2021-12-04 | $2.54 | $2.22 | $2.58 | $1.76 |
| 2021-12-05 | $2.22 | $2.08 | $2.30 | $1.94 |
| 2021-12-06 | $2.08 | $2.27 | $2.28 | $2.00 |
| 2021-12-07 | $2.27 | $2.29 | $2.43 | $2.26 |
| 2021-12-08 | $2.29 | $2.32 | $2.35 | $2.16 |
| 2021-12-09 | $2.32 | $2.12 | $2.36 | $2.09 |
| 2021-12-10 | $2.12 | $1.97 | $2.20 | $1.96 |
| 2021-12-11 | $1.97 | $2.13 | $2.14 | $1.95 |
| 2021-12-12 | $2.13 | $2.13 | $2.15 | $2.02 |
| 2021-12-13 | $2.13 | $1.87 | $2.13 | $1.86 |
| 2021-12-14 | $1.87 | $1.96 | $1.97 | $1.78 |
| 2021-12-15 | $1.96 | $2.22 | $2.27 | $1.82 |
| 2021-12-16 | $2.22 | $2.14 | $2.29 | $2.13 |
| 2021-12-17 | $2.14 | $2.07 | $2.16 | $1.98 |
| 2021-12-18 | $2.07 | $2.10 | $2.12 | $2.00 |
| 2021-12-19 | $2.10 | $2.07 | $2.16 | $2.06 |
| 2021-12-20 | $2.07 | $2.01 | $2.09 | $1.92 |
| 2021-12-21 | $2.01 | $2.13 | $2.14 | $1.98 |
| 2021-12-22 | $2.13 | $2.19 | $2.24 | $2.12 |
| 2021-12-23 | $2.19 | $2.34 | $2.37 | $2.15 |
| 2021-12-24 | $2.34 | $2.24 | $2.40 | $2.22 |
| 2021-12-25 | $2.24 | $2.31 | $2.34 | $2.22 |
| 2021-12-26 | $2.31 | $2.36 | $2.36 | $2.23 |
| 2021-12-27 | $2.36 | $2.61 | $2.62 | $2.35 |
| 2021-12-28 | $2.61 | $2.27 | $2.67 | $2.24 |
| 2021-12-29 | $2.27 | $2.13 | $2.30 | $2.09 |
| 2021-12-30 | $2.13 | $2.19 | $2.25 | $2.08 |
| 2021-12-31 | $2.19 | $2.17 | $2.27 | $2.11 |
| 2022-01-01 | $2.17 | $2.28 | $2.28 | $2.17 |
| 2022-01-02 | $2.28 | $2.39 | $2.40 | $2.28 |
| 2022-01-03 | $2.39 | $2.29 | $2.39 | $2.23 |
| 2022-01-04 | $2.29 | $2.35 | $2.39 | $2.26 |
| 2022-01-05 | $2.35 | $2.25 | $2.46 | $2.10 |
| 2022-01-06 | $2.25 | $2.19 | $2.25 | $2.07 |
| 2022-01-07 | $2.19 | $2.10 | $2.19 | $2.00 |
| 2022-01-08 | $2.10 | $2.05 | $2.14 | $1.96 |
| 2022-01-09 | $2.05 | $2.06 | $2.09 | $2.01 |
| 2022-01-10 | $2.06 | $1.98 | $2.07 | $1.85 |
| 2022-01-11 | $1.98 | $2.10 | $2.10 | $1.89 |
| 2022-01-12 | $2.10 | $2.17 | $2.18 | $2.06 |
| 2022-01-13 | $2.17 | $2.05 | $2.17 | $2.05 |
| 2022-01-14 | $2.05 | $2.09 | $2.12 | $1.99 |
| 2022-01-15 | $2.09 | $2.14 | $2.17 | $2.08 |
| 2022-01-16 | $2.14 | $2.13 | $2.15 | $2.10 |
| 2022-01-17 | $2.13 | $2.07 | $2.16 | $2.02 |
| 2022-01-18 | $2.07 | $2.34 | $2.60 | $1.95 |
| 2022-01-19 | $2.34 | $2.07 | $2.44 | $2.05 |
| 2022-01-20 | $2.07 | $1.96 | $2.22 | $1.95 |
| 2022-01-21 | $1.96 | $1.69 | $2.00 | $1.65 |
| 2022-01-22 | $1.69 | $1.43 | $1.99 | $1.29 |
| 2022-01-23 | $1.43 | $1.48 | $1.50 | $1.38 |
| 2022-01-24 | $1.48 | $1.37 | $1.48 | $1.20 |
| 2022-01-25 | $1.37 | $1.36 | $1.40 | $1.26 |
| 2022-01-26 | $1.36 | $1.38 | $1.53 | $1.33 |
| 2022-01-27 | $1.38 | $1.40 | $1.44 | $1.32 |
| 2022-01-28 | $1.40 | $1.46 | $1.49 | $1.38 |
| 2022-01-29 | $1.46 | $1.52 | $1.56 | $1.46 |
| 2022-01-30 | $1.52 | $1.49 | $1.57 | $1.46 |
| 2022-01-31 | $1.49 | $1.50 | $1.52 | $1.42 |
| 2022-02-01 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-02-02 | $1.50 | $1.41 | $1.52 | $1.41 |
| 2022-02-03 | $1.41 | $1.42 | $1.43 | $1.36 |
| 2022-02-04 | $1.42 | $1.54 | $1.55 | $1.42 |
| 2022-02-05 | $1.54 | $1.59 | $1.63 | $1.54 |
| 2022-02-06 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-02-07 | $1.68 | $1.72 | $1.77 | $1.66 |
| 2022-02-08 | $1.72 | $1.69 | $1.78 | $1.59 |
| 2022-02-09 | $1.69 | $1.73 | $1.74 | $1.62 |
| 2022-02-10 | $1.73 | $1.63 | $1.77 | $1.62 |
| 2022-02-11 | $1.63 | $1.51 | $1.63 | $1.48 |
| 2022-02-12 | $1.51 | $1.52 | $1.54 | $1.43 |
| 2022-02-13 | $1.52 | $1.47 | $1.54 | $1.45 |
| 2022-02-14 | $1.47 | $1.47 | $1.48 | $1.42 |
| 2022-02-15 | $1.47 | $1.59 | $1.62 | $1.46 |
| 2022-02-16 | $1.59 | $1.55 | $1.59 | $1.50 |
| 2022-02-17 | $1.55 | $1.40 | $1.56 | $1.39 |
| 2022-02-18 | $1.40 | $1.34 | $1.42 | $1.32 |
| 2022-02-19 | $1.34 | $1.32 | $1.35 | $1.27 |
| 2022-02-20 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2022-02-21 | $1.23 | $1.12 | $1.28 | $1.11 |
| 2022-02-22 | $1.12 | $1.16 | $1.16 | $1.05 |
| 2022-02-23 | $1.16 | $1.14 | $1.26 | $1.14 |
| 2022-02-24 | $1.14 | $1.11 | $1.15 | $0.9800000 |
| 2022-02-25 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2022-02-26 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2022-02-27 | $1.18 | $1.12 | $1.20 | $1.12 |
| 2022-02-28 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2022-03-01 | $1.25 | $1.28 | $1.29 | $1.22 |
| 2022-03-02 | $1.28 | $1.24 | $1.28 | $1.22 |
| 2022-03-03 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2022-03-04 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2022-03-05 | $1.11 | $1.14 | $1.14 | $1.09 |
| 2022-03-06 | $1.14 | $1.07 | $1.14 | $1.07 |
| 2022-03-07 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2022-03-08 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2022-03-09 | $1.06 | $1.12 | $1.17 | $1.06 |
| 2022-03-10 | $1.12 | $1.49 | $1.91 | $1.06 |
| 2022-03-11 | $1.49 | $1.35 | $1.61 | $1.33 |
| 2022-03-12 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2022-03-13 | $1.33 | $1.22 | $1.33 | $1.22 |
| 2022-03-14 | $1.22 | $1.27 | $1.32 | $1.21 |
| 2022-03-15 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2022-03-16 | $1.22 | $1.28 | $1.28 | $1.21 |
| 2022-03-17 | $1.28 | $1.27 | $1.28 | $1.24 |
| 2022-03-18 | $1.27 | $1.30 | $1.35 | $1.23 |
| 2022-03-19 | $1.30 | $1.32 | $1.33 | $1.29 |
| 2022-03-20 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2022-03-21 | $1.26 | $1.30 | $1.32 | $1.26 |
| 2022-03-22 | $1.30 | $1.31 | $1.32 | $1.28 |
| 2022-03-23 | $1.31 | $1.34 | $1.47 | $1.28 |
| 2022-03-24 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2022-03-25 | $1.37 | $1.34 | $1.40 | $1.32 |
| 2022-03-26 | $1.34 | $1.36 | $1.37 | $1.33 |
| 2022-03-27 | $1.36 | $1.44 | $1.44 | $1.35 |
| 2022-03-28 | $1.44 | $1.42 | $1.50 | $1.42 |
| 2022-03-29 | $1.42 | $1.45 | $1.51 | $1.41 |
| 2022-03-30 | $1.45 | $1.51 | $1.55 | $1.41 |
| 2022-03-31 | $1.51 | $1.44 | $1.57 | $1.42 |
| 2022-04-01 | $1.44 | $1.46 | $1.46 | $1.39 |
| 2022-04-02 | $1.46 | $1.49 | $1.54 | $1.46 |
| 2022-04-03 | $1.49 | $1.52 | $1.57 | $1.47 |
| 2022-04-04 | $1.52 | $1.46 | $1.52 | $1.40 |
| 2022-04-05 | $1.46 | $1.41 | $1.48 | $1.41 |
| 2022-04-06 | $1.41 | $1.26 | $1.41 | $1.26 |
| 2022-04-07 | $1.26 | $1.30 | $1.31 | $1.24 |
| 2022-04-08 | $1.30 | $1.24 | $1.31 | $1.22 |
| 2022-04-09 | $1.24 | $1.27 | $1.34 | $1.24 |
| 2022-04-10 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-04-11 | $1.23 | $1.12 | $1.24 | $1.11 |
| 2022-04-12 | $1.12 | $1.16 | $1.18 | $1.12 |
| 2022-04-13 | $1.16 | $1.21 | $1.23 | $1.14 |
| 2022-04-14 | $1.21 | $1.18 | $1.26 | $1.17 |
| 2022-04-15 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2022-04-16 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2022-04-17 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2022-04-18 | $1.13 | $1.21 | $1.29 | $1.08 |
| 2022-04-19 | $1.21 | $1.22 | $1.24 | $1.19 |
| 2022-04-20 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2022-04-21 | $1.19 | $1.15 | $1.22 | $1.14 |
| 2022-04-22 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2022-04-23 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2022-04-24 | $1.13 | $1.12 | $1.21 | $1.11 |
| 2022-04-25 | $1.12 | $1.11 | $1.12 | $1.04 |
| 2022-04-26 | $1.11 | $1.03 | $1.12 | $1.02 |
| 2022-04-27 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-04-28 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-04-29 | $1.05 | $1.01 | $1.11 | $0.9920000 |
| 2022-04-30 | $1.01 | $0.9139000 | $1.01 | $0.9139000 |
| 2022-05-01 | $0.9139000 | $0.9494000 | $0.9604000 | $0.8944000 |
| 2022-05-02 | $0.9494000 | $0.9395000 | $1.01 | $0.9105000 |
| 2022-05-03 | $0.9395000 | $0.9186000 | $0.9500000 | $0.9088000 |
| 2022-05-04 | $0.9186000 | $0.9884000 | $0.9900000 | $0.9038000 |
| 2022-05-05 | $0.9884000 | $0.8856000 | $1.01 | $0.8667000 |
| 2022-05-06 | $0.8856000 | $0.8603000 | $0.8998000 | $0.8345000 |
| 2022-05-07 | $0.8603000 | $0.8125000 | $0.8698000 | $0.7897000 |
| 2022-05-08 | $0.8125000 | $0.7813000 | $0.8190000 | $0.7675000 |
| 2022-05-09 | $0.7813000 | $0.6461000 | $0.7928000 | $0.6436000 |
| 2022-05-10 | $0.6461000 | $0.6752000 | $0.7368000 | $0.6143000 |
| 2022-05-11 | $0.6752000 | $0.5818000 | $0.7226000 | $0.5243000 |
| 2022-05-12 | $0.5818000 | $0.5001000 | $0.6074000 | $0.4500000 |
| 2022-05-13 | $0.5001000 | $0.5223000 | $0.6089000 | $0.4929000 |
| 2022-05-14 | $0.5223000 | $0.5642000 | $0.5739000 | $0.5039000 |
| 2022-05-15 | $0.5642000 | $0.6177000 | $0.6177000 | $0.5356000 |
| 2022-05-16 | $0.6177000 | $0.5503000 | $0.6177000 | $0.5423000 |
| 2022-05-17 | $0.5503000 | $0.5781000 | $0.5863000 | $0.5403000 |
| 2022-05-18 | $0.5781000 | $0.5087000 | $0.5797000 | $0.5011000 |
| 2022-05-19 | $0.5087000 | $0.5369000 | $0.5395000 | $0.4821000 |
| 2022-05-20 | $0.5369000 | $0.5030000 | $0.5404000 | $0.4921000 |
| 2022-05-21 | $0.5030000 | $0.5264000 | $0.5283000 | $0.4952000 |
| 2022-05-22 | $0.5264000 | $0.5600000 | $0.5616000 | $0.5202000 |
| 2022-05-23 | $0.5600000 | $0.6262000 | $0.6262000 | $0.5415000 |
| 2022-05-24 | $0.6262000 | $0.5897000 | $0.6299000 | $0.5537000 |
| 2022-05-25 | $0.5897000 | $0.5880000 | $0.6369000 | $0.5625000 |
| 2022-05-26 | $0.5880000 | $0.5356000 | $0.5900000 | $0.5135000 |
| 2022-05-27 | $0.5356000 | $0.5104000 | $0.5571000 | $0.4480000 |
| 2022-05-28 | $0.5104000 | $0.5200000 | $0.5300000 | $0.5002000 |
| 2022-05-29 | $0.5200000 | $0.5233000 | $0.5275000 | $0.4934000 |
| 2022-05-30 | $0.5233000 | $0.5709000 | $0.5764000 | $0.5101000 |
| 2022-05-31 | $0.5709000 | $0.5670000 | $0.5850000 | $0.5442000 |
| 2022-06-01 | $0.5670000 | $0.5275000 | $0.5866000 | $0.5142000 |
| 2022-06-02 | $0.5275000 | $0.5667000 | $0.5770000 | $0.5247000 |
| 2022-06-03 | $0.5667000 | $0.5361000 | $0.5667000 | $0.5268000 |
| 2022-06-04 | $0.5361000 | $0.5281000 | $0.5375000 | $0.5196000 |
| 2022-06-05 | $0.5281000 | $0.5329000 | $0.5459000 | $0.5207000 |
| 2022-06-06 | $0.5329000 | $0.5581000 | $0.5754000 | $0.5327000 |
| 2022-06-07 | $0.5581000 | $0.5404000 | $0.5581000 | $0.5231000 |
| 2022-06-08 | $0.5404000 | $0.5479000 | $0.5645000 | $0.5369000 |
| 2022-06-09 | $0.5479000 | $0.5372000 | $0.5622000 | $0.5345000 |
| 2022-06-10 | $0.5372000 | $0.4958000 | $0.5387000 | $0.4924000 |
| 2022-06-11 | $0.4958000 | $0.4665000 | $0.5068000 | $0.4619000 |
| 2022-06-12 | $0.4665000 | $0.4177000 | $0.4705000 | $0.4139000 |
| 2022-06-13 | $0.4177000 | $0.3456000 | $0.4183000 | $0.3356000 |
| 2022-06-14 | $0.3456000 | $0.3432000 | $0.3497000 | $0.3059000 |
| 2022-06-15 | $0.3432000 | $0.3646000 | $0.3650000 | $0.3036000 |
| 2022-06-16 | $0.3646000 | $0.3272000 | $0.3739000 | $0.3239000 |
| 2022-06-17 | $0.3272000 | $0.3815000 | $0.4451000 | $0.3248000 |
| 2022-06-18 | $0.3815000 | $0.3372000 | $0.3857000 | $0.3182000 |
| 2022-06-19 | $0.3372000 | $0.3545000 | $0.3593000 | $0.3160000 |
| 2022-06-20 | $0.3545000 | $0.3741000 | $0.3795000 | $0.3379000 |
| 2022-06-21 | $0.3741000 | $0.4025000 | $0.4384000 | $0.3741000 |
| 2022-06-22 | $0.4025000 | $0.3794000 | $0.4025000 | $0.3774000 |
| 2022-06-23 | $0.3794000 | $0.4017000 | $0.4058000 | $0.3758000 |
| 2022-06-24 | $0.4017000 | $0.4120000 | $0.4149000 | $0.3952000 |
| 2022-06-25 | $0.4120000 | $0.4079000 | $0.4133000 | $0.3908000 |
| 2022-06-26 | $0.4079000 | $0.4019000 | $0.4405000 | $0.4004000 |
| 2022-06-27 | $0.4019000 | $0.4417000 | $0.5465000 | $0.3990000 |
| 2022-06-28 | $0.4417000 | $0.4146000 | $0.4863000 | $0.4102000 |
| 2022-06-29 | $0.4146000 | $0.4443000 | $0.4684000 | $0.4137000 |
| 2022-06-30 | $0.4443000 | $0.4068000 | $0.4473000 | $0.3828000 |
| 2022-07-01 | $0.4068000 | $0.3879000 | $0.4146000 | $0.3832000 |
| 2022-07-02 | $0.3879000 | $0.3852000 | $0.4010000 | $0.3750000 |
| 2022-07-03 | $0.3852000 | $0.3834000 | $0.3877000 | $0.3747000 |
| 2022-07-04 | $0.3834000 | $0.3941000 | $0.3949000 | $0.3678000 |
| 2022-07-05 | $0.3941000 | $0.4005000 | $0.4161000 | $0.3852000 |
| 2022-07-06 | $0.4005000 | $0.3981000 | $0.4005000 | $0.3885000 |
| 2022-07-07 | $0.3981000 | $0.4118000 | $0.4127000 | $0.3901000 |
| 2022-07-08 | $0.4118000 | $0.4068000 | $0.4163000 | $0.3986000 |
| 2022-07-09 | $0.4068000 | $0.4145000 | $0.4167000 | $0.4028000 |
| 2022-07-10 | $0.4145000 | $0.4057000 | $0.4322000 | $0.4003000 |
| 2022-07-11 | $0.4057000 | $0.3748000 | $0.4078000 | $0.3731000 |
| 2022-07-12 | $0.3748000 | $0.3598000 | $0.3795000 | $0.3597000 |
| 2022-07-13 | $0.3598000 | $0.3774000 | $0.3792000 | $0.3455000 |
| 2022-07-14 | $0.3774000 | $0.3802000 | $0.3808000 | $0.3582000 |
| 2022-07-15 | $0.3802000 | $0.3829000 | $0.3864000 | $0.3749000 |
| 2022-07-16 | $0.3829000 | $0.3950000 | $0.3954000 | $0.3751000 |
| 2022-07-17 | $0.3950000 | $0.3859000 | $0.3976000 | $0.3847000 |
| 2022-07-18 | $0.3859000 | $0.4258000 | $0.4294000 | $0.3849000 |
| 2022-07-19 | $0.4258000 | $0.4479000 | $0.4551000 | $0.4082000 |
| 2022-07-20 | $0.4479000 | $0.4141000 | $0.4821000 | $0.4123000 |
| 2022-07-21 | $0.4141000 | $0.4305000 | $0.4322000 | $0.4064000 |
| 2022-07-22 | $0.4305000 | $0.4275000 | $0.4490000 | $0.4199000 |
| 2022-07-23 | $0.4275000 | $0.4243000 | $0.4454000 | $0.4131000 |
| 2022-07-24 | $0.4243000 | $0.4371000 | $0.4597000 | $0.4239000 |
| 2022-07-25 | $0.4371000 | $0.4009000 | $0.4385000 | $0.4003000 |
| 2022-07-26 | $0.4009000 | $0.3948000 | $0.4097000 | $0.3822000 |
| 2022-07-27 | $0.3948000 | $0.4136000 | $0.4165000 | $0.3874000 |
| 2022-07-28 | $0.4136000 | $0.4344000 | $0.4359000 | $0.4094000 |
| 2022-07-29 | $0.4344000 | $0.4306000 | $0.4452000 | $0.4198000 |
| 2022-07-30 | $0.4306000 | $0.4307000 | $0.4545000 | $0.4276000 |
| 2022-07-31 | $0.4307000 | $0.4389000 | $0.4616000 | $0.4254000 |
| 2022-08-01 | $0.4389000 | $0.4614000 | $0.4666000 | $0.4363000 |
| 2022-08-02 | $0.4614000 | $0.4399000 | $0.4653000 | $0.4233000 |
| 2022-08-03 | $0.4399000 | $0.4663000 | $0.4928000 | $0.4305000 |
| 2022-08-04 | $0.4663000 | $0.4726000 | $0.4821000 | $0.4575000 |
| 2022-08-05 | $0.4726000 | $0.4918000 | $0.4918000 | $0.4654000 |
| 2022-08-06 | $0.4918000 | $0.4845000 | $0.4922000 | $0.4816000 |
| 2022-08-07 | $0.4845000 | $0.4905000 | $0.4984000 | $0.4781000 |
| 2022-08-08 | $0.4905000 | $0.5085000 | $0.5203000 | $0.4905000 |
| 2022-08-09 | $0.5085000 | $0.4776000 | $0.5089000 | $0.4688000 |
| 2022-08-10 | $0.4776000 | $0.4970000 | $0.4970000 | $0.4516000 |
| 2022-08-11 | $0.4970000 | $0.5032000 | $0.5120000 | $0.4932000 |
| 2022-08-12 | $0.5032000 | $0.5099000 | $0.5112000 | $0.4916000 |
| 2022-08-13 | $0.5099000 | $0.5093000 | $0.5209000 | $0.5051000 |
| 2022-08-14 | $0.5093000 | $0.4917000 | $0.5157000 | $0.4897000 |
| 2022-08-15 | $0.4917000 | $0.4860000 | $0.5091000 | $0.4788000 |
| 2022-08-16 | $0.4860000 | $0.4762000 | $0.4882000 | $0.4713000 |
| 2022-08-17 | $0.4762000 | $0.4568000 | $0.4917000 | $0.4515000 |
| 2022-08-18 | $0.4568000 | $0.4455000 | $0.4687000 | $0.4451000 |
| 2022-08-19 | $0.4455000 | $0.3909000 | $0.4455000 | $0.3901000 |
| 2022-08-20 | $0.3909000 | $0.3902000 | $0.4001000 | $0.3808000 |
| 2022-08-21 | $0.3902000 | $0.3954000 | $0.4037000 | $0.3833000 |
| 2022-08-22 | $0.3954000 | $0.3869000 | $0.3962000 | $0.3691000 |
| 2022-08-23 | $0.3869000 | $0.3887000 | $0.3911000 | $0.3716000 |
| 2022-08-24 | $0.3887000 | $0.3872000 | $0.4003000 | $0.3784000 |
| 2022-08-25 | $0.3872000 | $0.3993000 | $0.4263000 | $0.3872000 |
| 2022-08-26 | $0.3993000 | $0.3612000 | $0.4059000 | $0.3575000 |
| 2022-08-27 | $0.3612000 | $0.3639000 | $0.3747000 | $0.3569000 |
| 2022-08-28 | $0.3639000 | $0.3537000 | $0.3693000 | $0.3537000 |
| 2022-08-29 | $0.3537000 | $0.3699000 | $0.3704000 | $0.3522000 |
| 2022-08-30 | $0.3699000 | $0.3612000 | $0.3784000 | $0.3532000 |
| 2022-08-31 | $0.3612000 | $0.3644000 | $0.3718000 | $0.3611000 |
| 2022-09-01 | $0.3644000 | $0.3627000 | $0.3668000 | $0.3519000 |
| 2022-09-02 | $0.3627000 | $0.3635000 | $0.3689000 | $0.3562000 |
| 2022-09-03 | $0.3635000 | $0.3612000 | $0.3640000 | $0.3570000 |
| 2022-09-04 | $0.3612000 | $0.3676000 | $0.3682000 | $0.3567000 |
| 2022-09-05 | $0.3676000 | $0.3681000 | $0.3727000 | $0.3566000 |
| 2022-09-06 | $0.3681000 | $0.3402000 | $0.3729000 | $0.3389000 |
| 2022-09-07 | $0.3402000 | $0.3509000 | $0.3530000 | $0.3306000 |
| 2022-09-08 | $0.3509000 | $0.3620000 | $0.4325000 | $0.3468000 |
| 2022-09-09 | $0.3620000 | $0.3814000 | $0.3879000 | $0.3612000 |
| 2022-09-10 | $0.3814000 | $0.3844000 | $0.3976000 | $0.3731000 |
| 2022-09-11 | $0.3844000 | $0.3905000 | $0.4110000 | $0.3827000 |
| 2022-09-12 | $0.3905000 | $0.3875000 | $0.4000000 | $0.3794000 |
| 2022-09-13 | $0.3875000 | $0.3498000 | $0.3877000 | $0.3474000 |
| 2022-09-14 | $0.3498000 | $0.3525000 | $0.3564000 | $0.3437000 |
| 2022-09-15 | $0.3525000 | $0.3434000 | $0.3538000 | $0.3407000 |
| 2022-09-16 | $0.3434000 | $0.3490000 | $0.3554000 | $0.3397000 |
| 2022-09-17 | $0.3490000 | $0.3564000 | $0.3580000 | $0.3470000 |
| 2022-09-18 | $0.3564000 | $0.3267000 | $0.3575000 | $0.3245000 |
| 2022-09-19 | $0.3267000 | $0.3302000 | $0.3373000 | $0.3139000 |
| 2022-09-20 | $0.3302000 | $0.3358000 | $0.3542000 | $0.3247000 |
| 2022-09-21 | $0.3358000 | $0.3221000 | $0.3418000 | $0.3170000 |
| 2022-09-22 | $0.3221000 | $0.3370000 | $0.3393000 | $0.3184000 |
| 2022-09-23 | $0.3370000 | $0.3373000 | $0.3444000 | $0.3230000 |
| 2022-09-24 | $0.3373000 | $0.3317000 | $0.3401000 | $0.3285000 |
| 2022-09-25 | $0.3317000 | $0.3267000 | $0.3354000 | $0.3229000 |
| 2022-09-26 | $0.3267000 | $0.3270000 | $0.3296000 | $0.3169000 |
| 2022-09-27 | $0.3270000 | $0.3300000 | $0.3391000 | $0.3200000 |
| 2022-09-28 | $0.3300000 | $0.3247000 | $0.3357000 | $0.3149000 |
| 2022-09-29 | $0.3247000 | $0.3287000 | $0.3357000 | $0.3186000 |
| 2022-09-30 | $0.3287000 | $0.3244000 | $0.3329000 | $0.3210000 |
| 2022-10-01 | $0.3244000 | $0.3234000 | $0.3263000 | $0.3203000 |
| 2022-10-02 | $0.3234000 | $0.3168000 | $0.3249000 | $0.3150000 |
| 2022-10-03 | $0.3168000 | $0.3220000 | $0.3233000 | $0.3133000 |
| 2022-10-04 | $0.3220000 | $0.3293000 | $0.3308000 | $0.3188000 |
| 2022-10-05 | $0.3293000 | $0.3268000 | $0.3319000 | $0.3207000 |
| 2022-10-06 | $0.3268000 | $0.3238000 | $0.3312000 | $0.3211000 |
| 2022-10-07 | $0.3238000 | $0.3264000 | $0.3348000 | $0.3174000 |
| 2022-10-08 | $0.3264000 | $0.3278000 | $0.3441000 | $0.3251000 |
| 2022-10-09 | $0.3278000 | $0.3387000 | $0.3414000 | $0.3266000 |
| 2022-10-10 | $0.3387000 | $0.3201000 | $0.3387000 | $0.3201000 |
| 2022-10-11 | $0.3201000 | $0.3124000 | $0.3215000 | $0.3087000 |
| 2022-10-12 | $0.3124000 | $0.3107000 | $0.3140000 | $0.3086000 |
| 2022-10-13 | $0.3107000 | $0.3005000 | $0.3110000 | $0.2855000 |
| 2022-10-14 | $0.3005000 | $0.2998000 | $0.3104000 | $0.2976000 |
| 2022-10-15 | $0.2998000 | $0.2984000 | $0.3009000 | $0.2957000 |
| 2022-10-16 | $0.2984000 | $0.3003000 | $0.3035000 | $0.2981000 |
| 2022-10-17 | $0.3003000 | $0.3095000 | $0.3155000 | $0.2980000 |
| 2022-10-18 | $0.3095000 | $0.3047000 | $0.3127000 | $0.2996000 |
| 2022-10-19 | $0.3047000 | $0.2946000 | $0.3053000 | $0.2929000 |
| 2022-10-20 | $0.2946000 | $0.2995000 | $0.3188000 | $0.2900000 |
| 2022-10-21 | $0.2995000 | $0.2980000 | $0.2999000 | $0.2871000 |
| 2022-10-22 | $0.2980000 | $0.3010000 | $0.3084000 | $0.2952000 |
| 2022-10-23 | $0.3010000 | $0.3051000 | $0.3062000 | $0.2955000 |
| 2022-10-24 | $0.3051000 | $0.3013000 | $0.3071000 | $0.2955000 |
| 2022-10-25 | $0.3013000 | $0.3102000 | $0.3190000 | $0.3004000 |
| 2022-10-26 | $0.3102000 | $0.3181000 | $0.3229000 | $0.3085000 |
| 2022-10-27 | $0.3181000 | $0.3079000 | $0.3212000 | $0.3057000 |
| 2022-10-28 | $0.3079000 | $0.3147000 | $0.3174000 | $0.2963000 |
| 2022-10-29 | $0.3147000 | $0.3183000 | $0.3233000 | $0.3133000 |
| 2022-10-30 | $0.3183000 | $0.3167000 | $0.3258000 | $0.3144000 |
| 2022-10-31 | $0.3167000 | $0.3181000 | $0.3207000 | $0.3127000 |
| 2022-11-01 | $0.3181000 | $0.3162000 | $0.3220000 | $0.3130000 |
| 2022-11-02 | $0.3162000 | $0.3041000 | $0.3164000 | $0.3018000 |
| 2022-11-03 | $0.3041000 | $0.3160000 | $0.3252000 | $0.3041000 |
| 2022-11-04 | $0.3160000 | $0.3342000 | $0.3384000 | $0.3150000 |
| 2022-11-05 | $0.3342000 | $0.3358000 | $0.3434000 | $0.3313000 |
| 2022-11-06 | $0.3358000 | $0.3180000 | $0.3369000 | $0.3168000 |
| 2022-11-07 | $0.3180000 | $0.3158000 | $0.3223000 | $0.3105000 |
| 2022-11-08 | $0.3158000 | $0.2744000 | $0.3193000 | $0.2644000 |
| 2022-11-09 | $0.2744000 | $0.2136000 | $0.2754000 | $0.2109000 |
| 2022-11-10 | $0.2136000 | $0.2471000 | $0.2517000 | $0.2120000 |
| 2022-11-11 | $0.2471000 | $0.2288000 | $0.2498000 | $0.2184000 |
| 2022-11-12 | $0.2288000 | $0.2322000 | $0.2472000 | $0.2224000 |
| 2022-11-13 | $0.2322000 | $0.2171000 | $0.2340000 | $0.2108000 |
| 2022-11-14 | $0.2171000 | $0.2199000 | $0.2206000 | $0.1992000 |
| 2022-11-15 | $0.2199000 | $0.2412000 | $0.5753000 | $0.2152000 |
| 2022-11-16 | $0.2412000 | $0.2363000 | $0.2787000 | $0.2297000 |
| 2022-11-17 | $0.2363000 | $0.2289000 | $0.2371000 | $0.2235000 |
| 2022-11-18 | $0.2289000 | $0.2412000 | $0.2632000 | $0.2289000 |
| 2022-11-19 | $0.2412000 | $0.2352000 | $0.2412000 | $0.2312000 |
| 2022-11-20 | $0.2352000 | $0.2205000 | $0.2402000 | $0.2164000 |
| 2022-11-21 | $0.2205000 | $0.2161000 | $0.2323000 | $0.2081000 |
| 2022-11-22 | $0.2161000 | $0.2237000 | $0.2245000 | $0.2098000 |
| 2022-11-23 | $0.2237000 | $0.2335000 | $0.2335000 | $0.2225000 |
| 2022-11-24 | $0.2335000 | $0.2311000 | $0.2367000 | $0.2254000 |
| 2022-11-25 | $0.2311000 | $0.2376000 | $0.2541000 | $0.2302000 |
| 2022-11-26 | $0.2376000 | $0.2346000 | $0.2393000 | $0.2325000 |
| 2022-11-27 | $0.2346000 | $0.2377000 | $0.2506000 | $0.2335000 |
| 2022-11-28 | $0.2377000 | $0.2513000 | $0.3516000 | $0.2318000 |
| 2022-11-29 | $0.2513000 | $0.2497000 | $0.2686000 | $0.2409000 |
| 2022-11-30 | $0.2497000 | $0.2555000 | $0.2569000 | $0.2462000 |
| 2022-12-01 | $0.2555000 | $0.2470000 | $0.2561000 | $0.2466000 |
| 2022-12-02 | $0.2470000 | $0.2472000 | $0.2496000 | $0.2380000 |
| 2022-12-03 | $0.2472000 | $0.2466000 | $0.2580000 | $0.2446000 |
| 2022-12-04 | $0.2466000 | $0.2482000 | $0.2488000 | $0.2439000 |
| 2022-12-05 | $0.2482000 | $0.2585000 | $0.2609000 | $0.2446000 |
| 2022-12-06 | $0.2585000 | $0.2594000 | $0.2663000 | $0.2494000 |
| 2022-12-07 | $0.2594000 | $0.2519000 | $0.2613000 | $0.2414000 |
| 2022-12-08 | $0.2519000 | $0.2633000 | $0.2731000 | $0.2438000 |
| 2022-12-09 | $0.2633000 | $0.2653000 | $0.2749000 | $0.2590000 |
| 2022-12-10 | $0.2653000 | $0.2711000 | $0.3760000 | $0.2631000 |
| 2022-12-11 | $0.2711000 | $0.2827000 | $0.3122000 | $0.2680000 |
| 2022-12-12 | $0.2827000 | $0.3059000 | $0.3160000 | $0.2787000 |
| 2022-12-13 | $0.3059000 | $0.2998000 | $0.3218000 | $0.2911000 |
| 2022-12-14 | $0.2998000 | $0.2768000 | $0.3030000 | $0.2725000 |
| 2022-12-15 | $0.2768000 | $0.2666000 | $0.2777000 | $0.2623000 |
| 2022-12-16 | $0.2666000 | $0.2357000 | $0.2771000 | $0.2328000 |
| 2022-12-17 | $0.2357000 | $0.2392000 | $0.2439000 | $0.2225000 |
| 2022-12-18 | $0.2392000 | $0.2346000 | $0.2393000 | $0.2302000 |
| 2022-12-19 | $0.2346000 | $0.2211000 | $0.2364000 | $0.2176000 |
| 2022-12-20 | $0.2211000 | $0.2303000 | $0.2370000 | $0.2192000 |
| 2022-12-21 | $0.2303000 | $0.2276000 | $0.2310000 | $0.2240000 |
| 2022-12-22 | $0.2276000 | $0.2287000 | $0.2315000 | $0.2227000 |
| 2022-12-23 | $0.2287000 | $0.2276000 | $0.2301000 | $0.2256000 |
| 2022-12-24 | $0.2276000 | $0.2364000 | $0.2626000 | $0.2276000 |
| 2022-12-25 | $0.2364000 | $0.2294000 | $0.2364000 | $0.2254000 |
| 2022-12-26 | $0.2294000 | $0.2270000 | $0.2294000 | $0.2240000 |
| 2022-12-27 | $0.2270000 | $0.2226000 | $0.2275000 | $0.2200000 |
| 2022-12-28 | $0.2226000 | $0.2105000 | $0.2229000 | $0.2091000 |
| 2022-12-29 | $0.2105000 | $0.2069000 | $0.2117000 | $0.2041000 |
| 2022-12-30 | $0.2069000 | $0.2156000 | $0.2234000 | $0.2050000 |
| 2022-12-31 | $0.2156000 | $0.2085000 | $0.2206000 | $0.2052000 |
| 2023-01-01 | $0.2085000 | $0.2123000 | $0.2127000 | $0.2071000 |
| 2023-01-02 | $0.2123000 | $0.2161000 | $0.2175000 | $0.2104000 |
| 2023-01-03 | $0.2161000 | $0.2155000 | $0.2187000 | $0.2129000 |
| 2023-01-04 | $0.2155000 | $0.2204000 | $0.2225000 | $0.2146000 |
| 2023-01-05 | $0.2204000 | $0.2167000 | $0.2239000 | $0.2156000 |
| 2023-01-06 | $0.2167000 | $0.2186000 | $0.2190000 | $0.2114000 |
| 2023-01-07 | $0.2186000 | $0.2189000 | $0.2206000 | $0.2158000 |
| 2023-01-08 | $0.2189000 | $0.2269000 | $0.2269000 | $0.2164000 |
| 2023-01-09 | $0.2269000 | $0.2297000 | $0.2390000 | $0.2251000 |
| 2023-01-10 | $0.2297000 | $0.2361000 | $0.2414000 | $0.2269000 |
| 2023-01-11 | $0.2361000 | $0.2389000 | $0.2392000 | $0.2294000 |
| 2023-01-12 | $0.2389000 | $0.2456000 | $0.2479000 | $0.2333000 |
| 2023-01-13 | $0.2456000 | $0.2545000 | $0.2566000 | $0.2416000 |
| 2023-01-14 | $0.2545000 | $0.2676000 | $0.2748000 | $0.2492000 |
| 2023-01-15 | $0.2676000 | $0.2720000 | $0.2800000 | $0.2606000 |
| 2023-01-16 | $0.2720000 | $0.2758000 | $0.2819000 | $0.2635000 |
| 2023-01-17 | $0.2758000 | $0.2695000 | $0.2763000 | $0.2669000 |
| 2023-01-18 | $0.2695000 | $0.2506000 | $0.2739000 | $0.2424000 |
| 2023-01-19 | $0.2506000 | $0.2594000 | $0.2612000 | $0.2498000 |
| 2023-01-20 | $0.2594000 | $0.2768000 | $0.2792000 | $0.2508000 |
| 2023-01-21 | $0.2768000 | $0.2718000 | $0.2794000 | $0.2709000 |
| 2023-01-22 | $0.2718000 | $0.2774000 | $0.2838000 | $0.2701000 |
| 2023-01-23 | $0.2774000 | $0.2876000 | $0.2952000 | $0.2774000 |
| 2023-01-24 | $0.2876000 | $0.2759000 | $0.3094000 | $0.2686000 |
| 2023-01-25 | $0.2759000 | $0.2822000 | $0.2860000 | $0.2659000 |
| 2023-01-26 | $0.2822000 | $0.2814000 | $0.2863000 | $0.2756000 |
| 2023-01-27 | $0.2814000 | $0.2919000 | $0.3020000 | $0.2730000 |
| 2023-01-28 | $0.2919000 | $0.2879000 | $0.2997000 | $0.2816000 |
| 2023-01-29 | $0.2879000 | $0.2939000 | $0.2950000 | $0.2852000 |
| 2023-01-30 | $0.2939000 | $0.2688000 | $0.2963000 | $0.2654000 |
| 2023-01-31 | $0.2688000 | $0.2751000 | $0.2956000 | $0.2626000 |
| 2023-02-01 | $0.2751000 | $0.2848000 | $0.2873000 | $0.2668000 |
| 2023-02-02 | $0.2848000 | $0.2833000 | $0.2982000 | $0.2825000 |
| 2023-02-03 | $0.2833000 | $0.3031000 | $0.3077000 | $0.2833000 |
| 2023-02-04 | $0.3031000 | $0.3047000 | $0.3091000 | $0.2970000 |
| 2023-02-05 | $0.3047000 | $0.2984000 | $0.3119000 | $0.2884000 |
| 2023-02-06 | $0.2984000 | $0.2950000 | $0.3098000 | $0.2912000 |
| 2023-02-07 | $0.2950000 | $0.3112000 | $0.3135000 | $0.2944000 |
| 2023-02-08 | $0.3112000 | $0.3146000 | $0.3297000 | $0.2974000 |
| 2023-02-09 | $0.3146000 | $0.2841000 | $0.3147000 | $0.2820000 |
| 2023-02-10 | $0.2841000 | $0.2839000 | $0.2866000 | $0.2777000 |
| 2023-02-11 | $0.2839000 | $0.2913000 | $0.2933000 | $0.2804000 |
| 2023-02-12 | $0.2913000 | $0.2956000 | $0.3507000 | $0.2832000 |
| 2023-02-13 | $0.2956000 | $0.2968000 | $0.3910000 | $0.2850000 |
| 2023-02-14 | $0.2968000 | $0.3053000 | $0.3129000 | $0.2853000 |
| 2023-02-15 | $0.3053000 | $0.3427000 | $0.3593000 | $0.2997000 |
| 2023-02-16 | $0.3427000 | $0.3202000 | $0.3582000 | $0.3161000 |
| 2023-02-17 | $0.3202000 | $0.3309000 | $0.3346000 | $0.3176000 |
| 2023-02-18 | $0.3309000 | $0.3841000 | $0.3946000 | $0.3309000 |
| 2023-02-19 | $0.3841000 | $0.6306000 | $0.6520000 | $0.3757000 |
| 2023-02-20 | $0.6306000 | $0.6174000 | $0.8328000 | $0.5462000 |
| 2023-02-21 | $0.6174000 | $0.6678000 | $0.8141000 | $0.5983000 |
| 2023-02-22 | $0.6678000 | $0.7388000 | $0.8767000 | $0.6338000 |
| 2023-02-23 | $0.7388000 | $0.8192000 | $0.8890000 | $0.7347000 |
| 2023-02-24 | $0.8192000 | $0.7309000 | $0.8652000 | $0.6921000 |
| 2023-02-25 | $0.7309000 | $0.7644000 | $0.7896000 | $0.6510000 |
| 2023-02-26 | $0.7644000 | $0.7806000 | $0.7993000 | $0.7299000 |
| 2023-02-27 | $0.7806000 | $0.9084000 | $0.9678000 | $0.7540000 |
| 2023-02-28 | $0.9084000 | $0.8859000 | $0.9480000 | $0.8446000 |
| 2023-03-01 | $0.8859000 | $0.9873000 | $1.04 | $0.8709000 |
| 2023-03-02 | $0.9873000 | $0.9255000 | $1.03 | $0.8941000 |
| 2023-03-03 | $0.9255000 | $0.8481000 | $0.9260000 | $0.8109000 |
| 2023-03-04 | $0.8481000 | $0.7292000 | $0.8647000 | $0.7173000 |
| 2023-03-05 | $0.7292000 | $0.7513000 | $0.7621000 | $0.7007000 |
| 2023-03-06 | $0.7513000 | $0.7475000 | $0.7676000 | $0.7177000 |
| 2023-03-07 | $0.7475000 | $0.6757000 | $0.7542000 | $0.6549000 |
| 2023-03-08 | $0.6757000 | $0.6250000 | $0.6852000 | $0.6042000 |
| 2023-03-09 | $0.6250000 | $0.5762000 | $0.6612000 | $0.5464000 |
| 2023-03-10 | $0.5762000 | $0.6057000 | $0.6156000 | $0.5211000 |
| 2023-03-11 | $0.6057000 | $0.6142000 | $0.6327000 | $0.5643000 |
| 2023-03-12 | $0.6142000 | $0.7502000 | $0.7546000 | $0.5780000 |
| 2023-03-13 | $0.7502000 | $0.7998000 | $0.8516000 | $0.7091000 |
| 2023-03-14 | $0.7998000 | $0.9690000 | $1.03 | $0.7763000 |
| 2023-03-15 | $0.9690000 | $0.8780000 | $1.09 | $0.8063000 |
| 2023-03-16 | $0.8780000 | $0.9124000 | $0.9459000 | $0.8601000 |
| 2023-03-17 | $0.9124000 | $1.18 | $1.20 | $0.8969000 |
| 2023-03-18 | $1.18 | $1.15 | $1.30 | $1.11 |
| 2023-03-19 | $1.15 | $1.15 | $1.26 | $1.10 |
| 2023-03-20 | $1.15 | $1.18 | $1.31 | $1.09 |
| 2023-03-21 | $1.18 | $1.20 | $1.30 | $1.15 |
| 2023-03-22 | $1.20 | $1.16 | $1.25 | $1.09 |
| 2023-03-23 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2023-03-24 | $1.17 | $1.02 | $1.18 | $0.9757000 |
| 2023-03-25 | $1.02 | $0.9316000 | $1.03 | $0.9074000 |
| 2023-03-26 | $0.9316000 | $1.01 | $1.03 | $0.9141000 |
| 2023-03-27 | $1.01 | $0.9121000 | $1.02 | $0.8868000 |
| 2023-03-28 | $0.9121000 | $0.9718000 | $1.13 | $0.8554000 |
| 2023-03-29 | $0.9718000 | $0.9858000 | $1.06 | $0.9311000 |
| 2023-03-30 | $0.9858000 | $0.9287000 | $1.05 | $0.9077000 |
| 2023-03-31 | $0.9287000 | $0.9316000 | $0.9430000 | $0.8860000 |
| 2023-04-01 | $0.9316000 | $0.8961000 | $0.9357000 | $0.8814000 |
| 2023-04-02 | $0.8961000 | $0.8726000 | $0.9378000 | $0.8595000 |
| 2023-04-03 | $0.8726000 | $0.8758000 | $0.9316000 | $0.8447000 |
| 2023-04-04 | $0.8758000 | $0.8787000 | $0.8866000 | $0.8495000 |
| 2023-04-05 | $0.8787000 | $0.8632000 | $0.9151000 | $0.8518000 |
| 2023-04-06 | $0.8632000 | $0.8234000 | $0.8634000 | $0.8064000 |
| 2023-04-07 | $0.8234000 | $0.7973000 | $0.8349000 | $0.7760000 |
| 2023-04-08 | $0.7973000 | $0.8044000 | $0.8187000 | $0.7908000 |
| 2023-04-09 | $0.8044000 | $0.8750000 | $0.8878000 | $0.7823000 |
| 2023-04-10 | $0.8750000 | $0.9196000 | $0.9366000 | $0.8272000 |
| 2023-04-11 | $0.9196000 | $0.9640000 | $1.01 | $0.9099000 |
| 2023-04-12 | $0.9640000 | $0.8849000 | $0.9740000 | $0.8815000 |
| 2023-04-13 | $0.8849000 | $0.8856000 | $0.9183000 | $0.8627000 |
| 2023-04-14 | $0.8856000 | $0.8781000 | $0.9100000 | $0.8488000 |
| 2023-04-15 | $0.8781000 | $0.8669000 | $0.8790000 | $0.8485000 |
| 2023-04-16 | $0.8669000 | $0.8590000 | $0.8850000 | $0.8387000 |
| 2023-04-17 | $0.8590000 | $0.8391000 | $0.8599000 | $0.8310000 |
| 2023-04-18 | $0.8391000 | $0.8604000 | $0.8682000 | $0.8218000 |
| 2023-04-19 | $0.8604000 | $0.7614000 | $0.8604000 | $0.7443000 |
| 2023-04-20 | $0.7614000 | $0.7351000 | $0.7733000 | $0.7161000 |
| 2023-04-21 | $0.7351000 | $0.6880000 | $0.7531000 | $0.6725000 |
| 2023-04-22 | $0.6880000 | $0.7316000 | $0.7461000 | $0.6756000 |
| 2023-04-23 | $0.7316000 | $0.7102000 | $0.7319000 | $0.6874000 |
| 2023-04-24 | $0.7102000 | $0.7339000 | $0.7594000 | $0.6977000 |
| 2023-04-25 | $0.7339000 | $0.7461000 | $0.7543000 | $0.7044000 |
| 2023-04-26 | $0.7461000 | $0.7327000 | $0.8020000 | $0.7022000 |
| 2023-04-27 | $0.7327000 | $0.7422000 | $0.7846000 | $0.7214000 |
| 2023-04-28 | $0.7422000 | $0.7159000 | $0.7503000 | $0.6987000 |
| 2023-04-29 | $0.7159000 | $0.7226000 | $0.7357000 | $0.7095000 |
| 2023-04-30 | $0.7226000 | $0.7165000 | $0.7398000 | $0.7130000 |
| 2023-05-01 | $0.7165000 | $0.6822000 | $0.7269000 | $0.6687000 |
| 2023-05-02 | $0.6822000 | $0.7556000 | $0.8352000 | $0.6790000 |
| 2023-05-03 | $0.7556000 | $0.8032000 | $0.8231000 | $0.7521000 |
| 2023-05-04 | $0.8032000 | $0.7454000 | $0.8291000 | $0.7418000 |
| 2023-05-05 | $0.7454000 | $0.7267000 | $0.7642000 | $0.7173000 |
| 2023-05-06 | $0.7267000 | $0.7008000 | $0.7399000 | $0.6850000 |
| 2023-05-07 | $0.7008000 | $0.7322000 | $0.7589000 | $0.6903000 |
| 2023-05-08 | $0.7322000 | $0.7417000 | $0.8191000 | $0.7004000 |
| 2023-05-09 | $0.7417000 | $0.6920000 | $0.7417000 | $0.6833000 |
| 2023-05-10 | $0.6920000 | $0.6633000 | $0.6945000 | $0.6102000 |
| 2023-05-11 | $0.6633000 | $0.6298000 | $0.6791000 | $0.6084000 |
| 2023-05-12 | $0.6298000 | $0.6377000 | $0.6433000 | $0.6014000 |
| 2023-05-13 | $0.6377000 | $0.6228000 | $0.6385000 | $0.6182000 |
| 2023-05-14 | $0.6228000 | $0.6297000 | $0.6455000 | $0.6108000 |
| 2023-05-15 | $0.6297000 | $0.6334000 | $0.6516000 | $0.6137000 |
| 2023-05-16 | $0.6334000 | $0.6386000 | $0.6491000 | $0.6231000 |
| 2023-05-17 | $0.6386000 | $0.6618000 | $0.6698000 | $0.6273000 |
| 2023-05-18 | $0.6618000 | $0.6673000 | $0.6801000 | $0.6333000 |
| 2023-05-19 | $0.6673000 | $0.6641000 | $0.6681000 | $0.6477000 |
| 2023-05-20 | $0.6641000 | $0.6716000 | $0.6796000 | $0.6569000 |
| 2023-05-21 | $0.6716000 | $0.6395000 | $0.6730000 | $0.6375000 |
| 2023-05-22 | $0.6395000 | $0.6300000 | $0.6399000 | $0.6232000 |
| 2023-05-23 | $0.6300000 | $0.6360000 | $0.6657000 | $0.6300000 |
| 2023-05-24 | $0.6360000 | $0.5914000 | $0.6360000 | $0.5844000 |
| 2023-05-25 | $0.5914000 | $0.5830000 | $0.5938000 | $0.5740000 |
| 2023-05-26 | $0.5830000 | $0.6031000 | $0.6114000 | $0.5822000 |
| 2023-05-27 | $0.6031000 | $0.6079000 | $0.6090000 | $0.5986000 |
| 2023-05-28 | $0.6079000 | $0.6308000 | $0.6342000 | $0.6036000 |
| 2023-05-29 | $0.6308000 | $0.6326000 | $0.6524000 | $0.6252000 |
| 2023-05-30 | $0.6326000 | $0.6264000 | $0.6410000 | $0.6194000 |
| 2023-05-31 | $0.6264000 | $0.6004000 | $0.6288000 | $0.5891000 |
| 2023-06-01 | $0.6004000 | $0.5975000 | $0.6074000 | $0.5924000 |
| 2023-06-02 | $0.5975000 | $0.5965000 | $0.5980000 | $0.5961000 |
News
Related Coins
