SOL
Solana Rank 9
397,598,480 SOL
Buy / Sell
Get Wallet
Solana
Solana Price $ 19.65
$ 19.65
Solana 24h Vol
$445,450,834
$445,450,834
Solana Market Cap $7,812,830,394
$7,812,830,394
24h Vol
17,429 BTC 1 H
-8.08 %
24 H
-10.81 %
7 d
-3.94 %
Today Solana price in US dollars is currently
19.65
USD, and if converted to Bitcoin is
0.00076882
BTC. A total of 397,598,480 SOL are currently circulating in the Market. Solana price is currently experiencing a change of -10.81 %, and check here all cryptocurrency. Over the past 24 hours 4.455 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solana
Symbol
SOL
Algorithm
N/A
BTC Price
0.00076882 BTC
BTC Market
305,681 BTC
BTC 24h Vol
17,429 BTC
Total Coins Mined
397,598,480 SOL
1h
-8.08 %
24h
-10.81 %
7d
-3.94 %
Website
N/A
Reddit
N/A
Share Solana Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010750 | $0.0010750 | $0.0010740 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010610 | $0.0010620 | $0.0010610 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010560 | $0.0010560 | $0.0010550 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011530 | $0.0011540 | $0.0011530 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012970 | $0.0012990 | $0.0012970 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013110 | $0.0013130 | $0.0013110 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013740 | $0.0013800 | $0.0013740 |
| 2021-01-07 | $0.0036850 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-01-08 | $0.0039480 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-01-09 | $0.0040640 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2021-01-10 | $0.0040240 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-01-11 | $0.0038200 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-01-14 | $0.0037380 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2021-01-15 | $0.0039160 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2021-01-18 | $0.0035840 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-01-19 | $0.0036620 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-01-20 | $0.0036150 | $0.0035760 | $0.0036150 | $0.0035660 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0030570 | $0.0030570 | $0.0030410 |
| 2021-02-01 | $4.31 | $4.62 | $4.62 | $4.20 |
| 2021-02-02 | $4.62 | $5.26 | $5.39 | $4.48 |
| 2021-02-03 | $5.26 | $5.74 | $5.78 | $5.08 |
| 2021-02-04 | $5.74 | $6.43 | $6.62 | $5.58 |
| 2021-02-05 | $6.43 | $6.69 | $7.13 | $6.43 |
| 2021-02-06 | $6.69 | $6.10 | $6.81 | $5.73 |
| 2021-02-07 | $6.10 | $6.69 | $6.90 | $5.76 |
| 2021-02-08 | $6.69 | $6.71 | $6.71 | $6.69 |
| 2021-02-10 | $7.86 | $9.07 | $9.07 | $7.64 |
| 2021-02-11 | $9.07 | $9.24 | $9.70 | $8.79 |
| 2021-02-12 | $9.24 | $9.23 | $9.91 | $9.09 |
| 2021-02-13 | $9.23 | $8.76 | $9.52 | $8.65 |
| 2021-02-14 | $8.76 | $8.73 | $9.21 | $8.56 |
| 2021-02-15 | $8.73 | $8.84 | $9.30 | $7.77 |
| 2021-02-16 | $8.84 | $8.87 | $8.87 | $8.84 |
| 2021-02-17 | $8.30 | $8.23 | $8.42 | $7.54 |
| 2021-02-18 | $8.23 | $8.97 | $9.29 | $8.23 |
| 2021-02-19 | $8.97 | $11.49 | $11.54 | $8.56 |
| 2021-02-20 | $11.49 | $10.00 | $12.03 | $9.83 |
| 2021-02-21 | $10.00 | $11.12 | $11.70 | $9.87 |
| 2021-02-22 | $11.12 | $14.41 | $14.67 | $9.42 |
| 2021-02-23 | $14.41 | $15.21 | $15.83 | $11.67 |
| 2021-02-24 | $15.21 | $17.33 | $18.15 | $14.06 |
| 2021-02-25 | $17.33 | $13.80 | $17.74 | $13.79 |
| 2021-02-26 | $13.80 | $13.60 | $15.51 | $13.07 |
| 2021-02-27 | $13.60 | $13.19 | $14.78 | $13.03 |
| 2021-02-28 | $13.19 | $13.07 | $13.94 | $11.46 |
| 2021-03-01 | $13.07 | $14.98 | $16.08 | $13.07 |
| 2021-03-02 | $14.98 | $13.98 | $15.49 | $13.47 |
| 2021-03-03 | $13.98 | $14.13 | $14.76 | $13.77 |
| 2021-03-04 | $14.13 | $13.08 | $14.27 | $12.75 |
| 2021-03-05 | $13.08 | $12.57 | $13.09 | $12.15 |
| 2021-03-06 | $12.57 | $13.07 | $13.30 | $11.90 |
| 2021-03-07 | $13.07 | $13.85 | $14.01 | $12.72 |
| 2021-03-08 | $13.85 | $13.65 | $13.89 | $13.08 |
| 2021-03-09 | $13.65 | $14.85 | $15.01 | $13.31 |
| 2021-03-10 | $14.85 | $14.19 | $15.51 | $13.49 |
| 2021-03-11 | $14.19 | $16.01 | $16.31 | $13.69 |
| 2021-03-12 | $16.01 | $14.58 | $16.49 | $14.09 |
| 2021-03-13 | $14.58 | $15.29 | $15.63 | $13.91 |
| 2021-03-14 | $15.29 | $14.48 | $15.39 | $14.38 |
| 2021-03-15 | $14.45 | $14.16 | $14.33 | $13.11 |
| 2021-03-16 | $14.16 | $13.64 | $14.29 | $13.23 |
| 2021-03-17 | $13.64 | $14.22 | $14.93 | $14.02 |
| 2021-03-18 | $14.22 | $14.22 | $14.46 | $13.64 |
| 2021-03-19 | $14.22 | $14.14 | $14.47 | $13.88 |
| 2021-03-20 | $14.14 | $14.16 | $14.95 | $14.11 |
| 2021-03-21 | $14.16 | $14.33 | $14.38 | $13.64 |
| 2021-03-22 | $14.33 | $14.81 | $16.64 | $14.17 |
| 2021-03-23 | $14.81 | $14.16 | $15.21 | $14.06 |
| 2021-03-24 | $14.16 | $14.15 | $14.17 | $14.15 |
| 2021-03-25 | $13.59 | $13.00 | $13.68 | $12.58 |
| 2021-03-26 | $13.00 | $14.77 | $14.79 | $12.29 |
| 2021-03-27 | $14.77 | $16.47 | $16.81 | $14.74 |
| 2021-03-28 | $16.47 | $18.08 | $19.36 | $16.34 |
| 2021-03-29 | $18.08 | $18.92 | $19.01 | $17.67 |
| 2021-03-30 | $18.92 | $19.10 | $20.86 | $18.90 |
| 2021-03-31 | $19.10 | $19.42 | $19.81 | $18.06 |
| 2021-04-01 | $19.42 | $19.04 | $20.76 | $18.77 |
| 2021-04-02 | $19.04 | $19.77 | $19.81 | $18.55 |
| 2021-04-03 | $19.77 | $22.44 | $23.80 | $19.74 |
| 2021-04-04 | $22.44 | $23.81 | $25.53 | $22.04 |
| 2021-04-05 | $23.81 | $22.99 | $24.76 | $22.77 |
| 2021-04-06 | $22.99 | $25.09 | $25.30 | $21.86 |
| 2021-04-07 | $25.09 | $26.54 | $27.56 | $22.97 |
| 2021-04-08 | $26.54 | $26.99 | $27.94 | $25.65 |
| 2021-04-09 | $26.99 | $27.67 | $28.98 | $26.83 |
| 2021-04-10 | $27.67 | $26.78 | $28.24 | $25.95 |
| 2021-04-11 | $26.78 | $27.88 | $28.61 | $25.54 |
| 2021-04-12 | $27.88 | $28.50 | $29.86 | $26.81 |
| 2021-04-13 | $28.50 | $27.48 | $28.72 | $26.39 |
| 2021-04-14 | $27.48 | $26.41 | $27.58 | $24.70 |
| 2021-04-15 | $26.41 | $27.79 | $28.23 | $25.49 |
| 2021-04-16 | $27.79 | $25.33 | $28.23 | $24.92 |
| 2021-04-17 | $25.33 | $24.86 | $26.76 | $24.80 |
| 2021-04-18 | $24.86 | $32.38 | $32.98 | $21.04 |
| 2021-04-19 | $32.38 | $31.58 | $35.99 | $29.98 |
| 2021-04-20 | $31.58 | $31.77 | $32.64 | $28.70 |
| 2021-04-21 | $31.77 | $32.62 | $35.05 | $30.19 |
| 2021-04-22 | $32.62 | $38.87 | $40.72 | $31.58 |
| 2021-04-23 | $38.87 | $37.21 | $41.15 | $31.46 |
| 2021-04-24 | $37.21 | $40.82 | $43.63 | $34.69 |
| 2021-04-25 | $40.82 | $47.59 | $48.54 | $40.46 |
| 2021-04-26 | $47.59 | $43.96 | $48.50 | $43.37 |
| 2021-04-27 | $43.96 | $43.26 | $46.59 | $42.58 |
| 2021-04-28 | $43.26 | $44.85 | $46.91 | $40.74 |
| 2021-04-29 | $44.85 | $42.55 | $46.09 | $40.80 |
| 2021-04-30 | $42.55 | $42.87 | $44.30 | $41.26 |
| 2021-05-01 | $42.87 | $49.58 | $49.89 | $42.04 |
| 2021-05-02 | $49.58 | $46.91 | $49.95 | $46.03 |
| 2021-05-03 | $46.91 | $46.06 | $49.28 | $44.73 |
| 2021-05-04 | $46.06 | $42.64 | $47.81 | $42.30 |
| 2021-05-05 | $42.64 | $44.98 | $46.41 | $42.32 |
| 2021-05-06 | $44.98 | $43.51 | $44.98 | $42.62 |
| 2021-05-07 | $43.51 | $43.21 | $46.23 | $41.50 |
| 2021-05-08 | $43.21 | $45.73 | $46.72 | $42.40 |
| 2021-05-09 | $45.73 | $44.35 | $47.15 | $43.01 |
| 2021-05-10 | $44.35 | $42.94 | $45.95 | $39.05 |
| 2021-05-11 | $42.94 | $44.64 | $45.17 | $39.66 |
| 2021-05-12 | $44.64 | $42.94 | $49.11 | $41.52 |
| 2021-05-13 | $42.94 | $41.00 | $45.44 | $37.45 |
| 2021-05-14 | $41.00 | $42.79 | $44.99 | $39.93 |
| 2021-05-15 | $42.79 | $43.46 | $45.57 | $39.41 |
| 2021-05-16 | $43.46 | $46.85 | $52.43 | $41.89 |
| 2021-05-17 | $46.85 | $46.65 | $51.91 | $43.18 |
| 2021-05-18 | $46.65 | $55.98 | $58.36 | $46.11 |
| 2021-05-19 | $55.98 | $34.96 | $57.59 | $29.55 |
| 2021-05-20 | $34.96 | $44.42 | $49.90 | $31.33 |
| 2021-05-21 | $44.42 | $38.91 | $47.73 | $33.65 |
| 2021-05-22 | $38.91 | $31.28 | $39.99 | $31.20 |
| 2021-05-23 | $31.28 | $24.53 | $32.38 | $19.19 |
| 2021-05-24 | $24.53 | $31.45 | $32.22 | $24.53 |
| 2021-05-25 | $31.45 | $30.08 | $33.19 | $25.99 |
| 2021-05-26 | $30.08 | $35.46 | $37.27 | $28.93 |
| 2021-05-27 | $35.46 | $33.71 | $35.64 | $31.13 |
| 2021-05-28 | $33.71 | $29.00 | $34.53 | $27.99 |
| 2021-05-29 | $29.00 | $27.39 | $30.06 | $25.73 |
| 2021-05-30 | $27.39 | $28.60 | $29.76 | $25.64 |
| 2021-05-31 | $28.60 | $32.78 | $33.00 | $27.52 |
| 2021-06-01 | $32.78 | $30.98 | $33.29 | $29.86 |
| 2021-06-02 | $30.98 | $33.98 | $34.98 | $30.43 |
| 2021-06-03 | $33.98 | $39.56 | $41.31 | $33.73 |
| 2021-06-04 | $39.56 | $37.42 | $39.69 | $34.26 |
| 2021-06-05 | $37.42 | $39.75 | $42.75 | $37.06 |
| 2021-06-06 | $39.75 | $42.23 | $43.42 | $38.98 |
| 2021-06-07 | $42.23 | $38.28 | $44.19 | $37.93 |
| 2021-06-08 | $38.28 | $41.26 | $42.80 | $33.60 |
| 2021-06-09 | $41.26 | $42.03 | $44.06 | $39.32 |
| 2021-06-10 | $42.03 | $41.09 | $43.04 | $39.53 |
| 2021-06-11 | $41.09 | $36.18 | $41.36 | $35.16 |
| 2021-06-12 | $36.18 | $36.48 | $37.62 | $34.24 |
| 2021-06-13 | $36.48 | $38.72 | $39.39 | $34.73 |
| 2021-06-14 | $38.72 | $39.72 | $40.54 | $36.68 |
| 2021-06-15 | $39.72 | $39.55 | $41.72 | $39.18 |
| 2021-06-16 | $39.55 | $39.63 | $41.55 | $37.48 |
| 2021-06-17 | $39.63 | $39.22 | $41.21 | $38.22 |
| 2021-06-18 | $39.22 | $36.79 | $39.44 | $34.95 |
| 2021-06-19 | $36.79 | $35.19 | $37.31 | $34.91 |
| 2021-06-20 | $35.19 | $35.25 | $35.94 | $31.24 |
| 2021-06-21 | $35.25 | $26.65 | $35.47 | $24.12 |
| 2021-06-22 | $26.65 | $26.98 | $28.78 | $20.24 |
| 2021-06-23 | $26.98 | $30.84 | $32.92 | $25.70 |
| 2021-06-24 | $30.84 | $31.18 | $32.97 | $28.50 |
| 2021-06-25 | $31.18 | $28.63 | $32.97 | $27.97 |
| 2021-06-26 | $28.63 | $29.67 | $30.01 | $26.71 |
| 2021-06-27 | $29.67 | $31.87 | $31.92 | $29.21 |
| 2021-06-28 | $31.87 | $33.04 | $34.29 | $31.00 |
| 2021-06-29 | $33.00 | $33.84 | $35.86 | $32.70 |
| 2021-06-30 | $33.94 | $35.53 | $35.98 | $31.60 |
| 2021-07-01 | $35.53 | $33.32 | $35.56 | $32.25 |
| 2021-07-02 | $33.32 | $34.00 | $34.09 | $31.41 |
| 2021-07-03 | $34.00 | $34.50 | $35.38 | $33.26 |
| 2021-07-04 | $34.50 | $34.32 | $35.51 | $33.56 |
| 2021-07-05 | $34.32 | $32.93 | $34.48 | $32.45 |
| 2021-07-06 | $32.93 | $34.23 | $35.04 | $32.92 |
| 2021-07-07 | $34.23 | $36.72 | $38.10 | $33.85 |
| 2021-07-08 | $36.72 | $33.14 | $36.95 | $32.69 |
| 2021-07-09 | $33.14 | $33.30 | $34.44 | $31.98 |
| 2021-07-10 | $33.30 | $31.67 | $34.19 | $31.06 |
| 2021-07-11 | $31.72 | $32.19 | $32.56 | $31.39 |
| 2021-07-12 | $32.19 | $30.78 | $32.68 | $30.05 |
| 2021-07-13 | $30.78 | $29.12 | $31.07 | $28.83 |
| 2021-07-14 | $29.12 | $31.36 | $31.43 | $27.42 |
| 2021-07-15 | $31.36 | $28.55 | $31.49 | $27.99 |
| 2021-07-16 | $28.55 | $26.27 | $29.45 | $26.21 |
| 2021-07-17 | $26.27 | $26.75 | $27.79 | $26.01 |
| 2021-07-18 | $26.75 | $26.67 | $27.74 | $26.27 |
| 2021-07-19 | $26.67 | $24.50 | $26.70 | $24.01 |
| 2021-07-20 | $24.50 | $23.46 | $24.98 | $22.12 |
| 2021-07-21 | $23.46 | $26.63 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.72 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.52 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.65 | $28.08 | $28.88 | $26.55 |
| 2021-07-26 | $28.19 | $28.25 | $31.09 | $27.89 |
| 2021-07-27 | $28.22 | $28.05 | $28.98 | $26.93 |
| 2021-07-28 | $28.14 | $27.81 | $28.76 | $27.38 |
| 2021-07-29 | $27.88 | $31.28 | $31.88 | $27.34 |
| 2021-07-30 | $31.28 | $32.40 | $33.07 | $30.00 |
| 2021-07-31 | $32.38 | $36.74 | $36.98 | $31.71 |
| 2021-08-01 | $36.74 | $34.20 | $36.81 | $33.27 |
| 2021-08-02 | $34.20 | $33.19 | $35.91 | $33.02 |
| 2021-08-03 | $33.19 | $34.11 | $35.84 | $32.37 |
| 2021-08-04 | $34.11 | $35.78 | $36.65 | $33.27 |
| 2021-08-05 | $35.78 | $37.37 | $38.24 | $35.51 |
| 2021-08-06 | $37.37 | $39.52 | $40.40 | $35.67 |
| 2021-08-07 | $39.52 | $39.48 | $40.50 | $37.58 |
| 2021-08-08 | $39.48 | $37.67 | $39.57 | $36.93 |
| 2021-08-09 | $37.67 | $38.69 | $40.03 | $36.37 |
| 2021-08-10 | $38.69 | $40.68 | $41.67 | $38.23 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.89 | $44.17 | $44.90 | $42.77 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.53 | $62.15 | $69.33 | $52.33 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.82 | $78.68 | $79.95 | $70.96 |
| 2021-08-21 | $78.68 | $73.89 | $81.92 | $72.69 |
| 2021-08-22 | $73.89 | $72.75 | $77.59 | $71.31 |
| 2021-08-23 | $72.75 | $75.66 | $76.74 | $71.60 |
| 2021-08-24 | $75.66 | $70.67 | $79.40 | $68.68 |
| 2021-08-25 | $70.67 | $71.94 | $72.78 | $66.20 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.85 | $88.11 | $88.87 | $72.65 |
| 2021-08-28 | $88.11 | $96.38 | $97.86 | $85.65 |
| 2021-08-29 | $96.38 | $94.29 | $97.82 | $90.66 |
| 2021-08-30 | $94.29 | $110.17 | $116.31 | $93.79 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-30 | $135.30 | $135.27 | $135.34 | $135.24 |
| 2021-10-15 | $150.01 | $163.17 | $165.26 | $146.76 |
| 2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
| 2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
| 2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
| 2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
| 2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
| 2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
| 2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
| 2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
| 2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
| 2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
| 2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
| 2021-10-27 | $199.72 | $184.52 | $205.56 | $179.66 |
| 2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
| 2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
| 2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-07 | $258.63 | $249.49 | $258.81 | $245.90 |
| 2021-11-08 | $249.76 | $248.95 | $253.30 | $240.76 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
| 2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
| 2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
| 2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
| 2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
| 2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
| 2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
| 2021-11-17 | $219.09 | $218.95 | $222.24 | $209.95 |
| 2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
| 2021-11-19 | $195.24 | $215.39 | $219.74 | $189.18 |
| 2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
| 2021-11-21 | $217.89 | $230.56 | $235.71 | $210.44 |
| 2021-11-22 | $230.56 | $216.66 | $232.18 | $211.75 |
| 2021-11-23 | $215.78 | $221.94 | $226.17 | $211.04 |
| 2021-11-24 | $221.94 | $205.17 | $222.31 | $200.20 |
| 2021-11-25 | $205.75 | $210.06 | $216.48 | $202.06 |
| 2021-11-26 | $210.06 | $192.24 | $210.60 | $182.81 |
| 2021-11-27 | $192.24 | $192.44 | $199.47 | $190.69 |
| 2021-11-28 | $193.00 | $200.48 | $202.30 | $181.17 |
| 2021-11-29 | $200.92 | $204.22 | $212.94 | $199.87 |
| 2021-11-30 | $204.22 | $209.41 | $218.52 | $199.73 |
| 2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
| 2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
| 2021-12-03 | $233.89 | $211.96 | $239.63 | $206.22 |
| 2021-12-04 | $211.87 | $201.01 | $212.63 | $175.73 |
| 2021-12-05 | $201.01 | $197.26 | $204.66 | $181.28 |
| 2021-12-06 | $196.74 | $193.49 | $197.72 | $176.61 |
| 2021-12-07 | $194.03 | $190.02 | $204.27 | $188.08 |
| 2021-12-08 | $190.38 | $194.74 | $196.33 | $183.89 |
| 2021-12-09 | $194.74 | $181.95 | $196.81 | $178.80 |
| 2021-12-10 | $181.41 | $168.80 | $184.56 | $168.55 |
| 2021-12-11 | $167.65 | $172.00 | $173.80 | $161.48 |
| 2021-12-12 | $172.08 | $173.96 | $176.87 | $167.80 |
| 2021-12-13 | $173.00 | $155.40 | $173.00 | $148.10 |
| 2021-12-14 | $155.15 | $161.21 | $163.17 | $149.67 |
| 2021-12-15 | $161.43 | $178.55 | $183.17 | $156.91 |
| 2021-12-16 | $178.55 | $176.82 | $189.30 | $174.51 |
| 2021-12-17 | $176.92 | $175.62 | $182.47 | $168.15 |
| 2021-12-18 | $175.65 | $182.91 | $184.31 | $171.10 |
| 2021-12-19 | $182.92 | $179.81 | $189.39 | $178.49 |
| 2021-12-20 | $180.02 | $173.74 | $181.21 | $168.48 |
| 2021-12-21 | $174.01 | $180.15 | $182.64 | $170.29 |
| 2021-12-22 | $179.76 | $178.44 | $187.55 | $177.16 |
| 2021-12-23 | $178.36 | $190.33 | $193.64 | $175.73 |
| 2021-12-24 | $190.12 | $190.20 | $197.54 | $184.35 |
| 2021-12-25 | $190.43 | $194.39 | $195.30 | $189.33 |
| 2021-12-26 | $193.05 | $197.89 | $200.62 | $190.32 |
| 2021-12-27 | $197.89 | $195.73 | $204.79 | $194.90 |
| 2021-12-28 | $195.73 | $177.25 | $195.75 | $176.38 |
| 2021-12-29 | $177.25 | $170.62 | $180.62 | $170.16 |
| 2021-12-30 | $170.62 | $172.53 | $175.75 | $168.24 |
| 2021-12-31 | $172.53 | $169.93 | $177.68 | $167.68 |
| 2022-01-01 | $169.93 | $178.33 | $179.21 | $169.92 |
| 2022-01-02 | $179.09 | $176.40 | $179.50 | $174.41 |
| 2022-01-03 | $176.40 | $170.08 | $176.48 | $166.68 |
| 2022-01-04 | $170.08 | $167.75 | $173.83 | $166.49 |
| 2022-01-05 | $167.75 | $154.36 | $171.28 | $145.02 |
| 2022-01-06 | $154.36 | $150.23 | $154.76 | $146.02 |
| 2022-01-07 | $150.23 | $136.39 | $150.64 | $133.79 |
| 2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
| 2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
| 2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
| 2022-01-11 | $135.86 | $140.25 | $143.51 | $133.65 |
| 2022-01-12 | $140.25 | $151.51 | $153.26 | $138.27 |
| 2022-01-13 | $151.51 | $146.20 | $157.85 | $145.59 |
| 2022-01-14 | $146.20 | $146.18 | $150.62 | $142.04 |
| 2022-01-15 | $146.18 | $147.74 | $149.59 | $144.08 |
| 2022-01-16 | $147.74 | $147.96 | $151.96 | $146.22 |
| 2022-01-17 | $147.96 | $139.84 | $148.29 | $137.15 |
| 2022-01-18 | $139.84 | $141.29 | $142.80 | $134.39 |
| 2022-01-19 | $141.29 | $135.36 | $142.74 | $132.83 |
| 2022-01-20 | $135.30 | $126.81 | $143.91 | $126.22 |
| 2022-01-21 | $127.65 | $112.47 | $129.09 | $106.16 |
| 2022-01-22 | $112.47 | $94.68 | $114.10 | $88.10 |
| 2022-01-23 | $94.68 | $99.81 | $104.74 | $93.34 |
| 2022-01-24 | $99.81 | $91.99 | $99.89 | $80.79 |
| 2022-01-25 | $91.99 | $94.65 | $100.01 | $87.48 |
| 2022-01-26 | $94.65 | $92.14 | $104.39 | $89.32 |
| 2022-01-27 | $92.14 | $89.56 | $94.62 | $85.71 |
| 2022-01-28 | $89.56 | $91.36 | $93.54 | $87.23 |
| 2022-01-29 | $91.36 | $96.16 | $98.94 | $90.54 |
| 2022-01-30 | $96.16 | $93.32 | $97.58 | $91.45 |
| 2022-01-31 | $93.32 | $99.54 | $101.39 | $89.12 |
| 2022-02-01 | $99.54 | $110.09 | $113.72 | $99.08 |
| 2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
| 2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
| 2022-02-04 | $101.90 | $112.55 | $112.89 | $100.39 |
| 2022-02-05 | $112.58 | $113.82 | $118.68 | $110.33 |
| 2022-02-06 | $113.82 | $114.09 | $114.12 | $113.81 |
| 2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
| 2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
| 2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
| 2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-13 | $95.96 | $92.90 | $97.39 | $91.42 |
| 2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
| 2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
| 2022-02-16 | $105.54 | $101.94 | $105.63 | $98.33 |
| 2022-02-17 | $101.94 | $93.58 | $102.84 | $92.39 |
| 2022-02-18 | $93.58 | $89.93 | $96.43 | $89.36 |
| 2022-02-19 | $89.93 | $91.31 | $92.73 | $88.71 |
| 2022-02-20 | $91.31 | $90.55 | $93.94 | $85.69 |
| 2022-02-21 | $90.75 | $82.99 | $96.16 | $82.73 |
| 2022-02-22 | $82.99 | $86.44 | $87.59 | $81.06 |
| 2022-02-23 | $86.44 | $84.61 | $93.34 | $84.44 |
| 2022-02-24 | $84.61 | $89.41 | $92.69 | $75.43 |
| 2022-02-25 | $89.41 | $92.84 | $95.05 | $86.88 |
| 2022-02-26 | $92.84 | $90.29 | $95.16 | $89.29 |
| 2022-02-27 | $90.29 | $85.66 | $92.23 | $84.18 |
| 2022-02-28 | $85.66 | $99.77 | $102.36 | $84.21 |
| 2022-03-01 | $99.75 | $98.65 | $101.88 | $94.39 |
| 2022-03-02 | $98.65 | $100.75 | $106.37 | $96.85 |
| 2022-03-03 | $100.75 | $95.60 | $101.71 | $94.10 |
| 2022-03-04 | $95.60 | $88.24 | $95.88 | $87.03 |
| 2022-03-05 | $88.24 | $89.61 | $91.15 | $86.08 |
| 2022-03-06 | $89.61 | $84.55 | $89.90 | $84.19 |
| 2022-03-07 | $84.55 | $81.88 | $86.58 | $79.99 |
| 2022-03-08 | $81.88 | $82.31 | $84.98 | $81.39 |
| 2022-03-09 | $82.31 | $88.07 | $89.75 | $82.03 |
| 2022-03-10 | $88.07 | $82.93 | $88.61 | $80.99 |
| 2022-03-11 | $82.93 | $80.67 | $84.28 | $80.09 |
| 2022-03-12 | $80.67 | $81.41 | $82.72 | $80.64 |
| 2022-03-13 | $81.41 | $78.76 | $83.17 | $77.92 |
| 2022-03-14 | $78.76 | $81.26 | $82.23 | $78.07 |
| 2022-03-15 | $81.26 | $82.85 | $85.88 | $78.91 |
| 2022-03-16 | $82.85 | $87.84 | $87.99 | $81.55 |
| 2022-03-17 | $87.84 | $87.88 | $90.99 | $86.68 |
| 2022-03-18 | $87.88 | $89.81 | $91.99 | $84.53 |
| 2022-03-19 | $89.81 | $92.41 | $94.55 | $89.30 |
| 2022-03-20 | $92.41 | $88.60 | $92.53 | $87.97 |
| 2022-03-21 | $88.60 | $88.65 | $91.22 | $86.92 |
| 2022-03-22 | $88.65 | $90.47 | $93.96 | $88.05 |
| 2022-03-23 | $90.47 | $94.89 | $96.27 | $89.35 |
| 2022-03-24 | $94.89 | $102.39 | $103.71 | $93.53 |
| 2022-03-25 | $102.39 | $98.65 | $104.86 | $97.12 |
| 2022-03-26 | $98.65 | $101.79 | $103.39 | $97.72 |
| 2022-03-27 | $101.79 | $107.08 | $107.44 | $98.89 |
| 2022-03-28 | $107.08 | $105.93 | $113.84 | $105.22 |
| 2022-03-29 | $105.93 | $111.78 | $115.65 | $105.61 |
| 2022-03-30 | $111.78 | $120.64 | $124.56 | $107.16 |
| 2022-03-31 | $120.64 | $122.84 | $129.36 | $120.01 |
| 2022-04-01 | $122.84 | $134.54 | $138.44 | $117.78 |
| 2022-04-02 | $134.54 | $132.22 | $143.54 | $131.82 |
| 2022-04-03 | $132.51 | $137.01 | $140.98 | $130.68 |
| 2022-04-04 | $136.91 | $132.13 | $138.28 | $125.91 |
| 2022-04-05 | $132.13 | $126.83 | $136.63 | $126.09 |
| 2022-04-06 | $126.83 | $112.99 | $127.39 | $112.16 |
| 2022-04-07 | $112.99 | $118.60 | $119.96 | $110.96 |
| 2022-04-08 | $118.60 | $109.97 | $122.41 | $108.15 |
| 2022-04-09 | $109.97 | $112.96 | $113.67 | $108.32 |
| 2022-04-10 | $112.96 | $112.05 | $116.04 | $109.80 |
| 2022-04-11 | $111.02 | $99.65 | $111.94 | $98.20 |
| 2022-04-12 | $99.65 | $103.26 | $109.36 | $98.41 |
| 2022-04-13 | $103.26 | $104.97 | $106.00 | $100.12 |
| 2022-04-14 | $104.97 | $100.77 | $107.70 | $99.04 |
| 2022-04-15 | $100.77 | $101.33 | $102.88 | $99.57 |
| 2022-04-16 | $101.35 | $102.10 | $103.48 | $100.81 |
| 2022-04-17 | $102.10 | $100.18 | $105.44 | $99.68 |
| 2022-04-18 | $100.18 | $102.37 | $102.66 | $94.85 |
| 2022-04-19 | $102.37 | $108.61 | $108.82 | $101.06 |
| 2022-04-20 | $108.61 | $105.59 | $110.91 | $104.35 |
| 2022-04-21 | $105.59 | $101.77 | $109.98 | $100.03 |
| 2022-04-22 | $101.77 | $100.54 | $103.55 | $99.23 |
| 2022-04-23 | $100.54 | $100.61 | $102.89 | $98.37 |
| 2022-04-24 | $100.61 | $99.23 | $102.25 | $98.64 |
| 2022-04-25 | $99.23 | $100.99 | $101.58 | $94.35 |
| 2022-04-26 | $100.99 | $95.71 | $101.98 | $94.68 |
| 2022-04-27 | $95.71 | $98.34 | $100.76 | $94.93 |
| 2022-04-28 | $98.34 | $98.22 | $100.54 | $96.35 |
| 2022-04-29 | $98.22 | $93.93 | $98.64 | $92.34 |
| 2022-04-30 | $93.93 | $84.65 | $94.93 | $82.03 |
| 2022-05-01 | $84.65 | $89.68 | $93.11 | $84.17 |
| 2022-05-02 | $89.68 | $87.47 | $90.86 | $85.08 |
| 2022-05-03 | $87.47 | $85.84 | $88.78 | $84.64 |
| 2022-05-04 | $85.84 | $92.75 | $93.03 | $85.46 |
| 2022-05-05 | $92.75 | $84.51 | $95.17 | $81.42 |
| 2022-05-06 | $84.51 | $81.65 | $84.75 | $79.94 |
| 2022-05-07 | $81.65 | $78.83 | $82.27 | $77.19 |
| 2022-05-08 | $78.83 | $75.31 | $79.34 | $73.71 |
| 2022-05-09 | $75.31 | $62.11 | $77.19 | $61.79 |
| 2022-05-10 | $62.11 | $66.85 | $74.03 | $60.24 |
| 2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
| 2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
| 2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
| 2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
| 2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
| 2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
| 2022-05-17 | $53.69 | $57.02 | $58.14 | $53.03 |
| 2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
| 2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
| 2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-24 | $49.10 | $49.63 | $50.78 | $47.06 |
| 2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
| 2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
| 2022-06-29 | $35.29 | $33.96 | $36.05 | $33.09 |
| 2022-06-30 | $33.96 | $33.74 | $34.14 | $30.88 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-10 | $38.05 | $36.66 | $38.12 | $36.26 |
| 2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
| 2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
| 2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
| 2022-07-14 | $34.93 | $37.11 | $37.26 | $33.56 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-19 | $43.54 | $44.89 | $47.45 | $42.56 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
| 2022-07-26 | $36.60 | $36.27 | $36.81 | $34.68 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-28 | $40.24 | $42.94 | $44.19 | $39.05 |
| 2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
| 2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
| 2022-08-16 | $43.73 | $43.09 | $44.31 | $42.56 |
| 2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
| 2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
| 2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
| 2022-08-20 | $35.82 | $35.28 | $37.26 | $34.19 |
| 2022-08-21 | $35.28 | $36.43 | $37.03 | $34.54 |
| 2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
| 2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
| 2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
| 2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
| 2022-08-26 | $35.28 | $31.73 | $35.78 | $31.37 |
| 2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
| 2022-08-28 | $31.52 | $30.43 | $32.21 | $30.13 |
| 2022-08-29 | $30.43 | $32.43 | $32.64 | $29.97 |
| 2022-08-30 | $32.43 | $31.47 | $33.07 | $30.64 |
| 2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
| 2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
| 2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
| 2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
| 2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
| 2022-09-05 | $32.16 | $32.17 | $32.52 | $31.15 |
| 2022-09-06 | $32.17 | $30.89 | $33.86 | $30.46 |
| 2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
| 2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
| 2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
| 2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
| 2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
| 2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
| 2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
| 2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
| 2022-09-15 | $34.12 | $33.00 | $34.86 | $32.29 |
| 2022-09-16 | $33.07 | $32.24 | $33.25 | $31.54 |
| 2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
| 2022-09-18 | $33.69 | $31.10 | $33.99 | $30.87 |
| 2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
| 2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
| 2022-09-21 | $31.42 | $30.69 | $33.44 | $30.04 |
| 2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
| 2022-09-23 | $32.42 | $33.66 | $33.96 | $31.21 |
| 2022-09-24 | $33.66 | $33.39 | $34.76 | $33.15 |
| 2022-09-25 | $33.39 | $32.33 | $34.03 | $31.90 |
| 2022-09-26 | $32.33 | $33.88 | $33.95 | $31.88 |
| 2022-09-27 | $33.88 | $32.68 | $35.41 | $32.08 |
| 2022-09-28 | $32.68 | $33.23 | $33.80 | $31.64 |
| 2022-09-29 | $33.23 | $33.93 | $34.41 | $32.65 |
| 2022-09-30 | $33.93 | $33.25 | $35.20 | $32.62 |
| 2022-10-01 | $33.25 | $32.44 | $33.25 | $32.37 |
| 2022-10-02 | $32.44 | $32.06 | $33.02 | $31.91 |
| 2022-10-03 | $32.06 | $32.90 | $33.26 | $31.80 |
| 2022-10-04 | $32.90 | $34.11 | $34.40 | $32.84 |
| 2022-10-05 | $34.11 | $34.05 | $34.38 | $33.21 |
| 2022-10-06 | $34.05 | $33.36 | $34.50 | $33.27 |
| 2022-10-07 | $33.36 | $32.99 | $33.77 | $32.43 |
| 2022-10-08 | $32.99 | $32.59 | $33.07 | $32.37 |
| 2022-10-09 | $32.59 | $32.93 | $33.13 | $32.45 |
| 2022-10-10 | $32.93 | $31.95 | $33.45 | $31.93 |
| 2022-10-11 | $31.95 | $30.79 | $31.95 | $30.42 |
| 2022-10-12 | $30.79 | $31.16 | $31.54 | $30.67 |
| 2022-10-13 | $31.16 | $30.51 | $31.20 | $27.75 |
| 2022-10-14 | $30.51 | $30.00 | $31.98 | $29.64 |
| 2022-10-15 | $30.00 | $29.59 | $30.20 | $29.45 |
| 2022-10-16 | $29.59 | $30.16 | $30.52 | $29.56 |
| 2022-10-17 | $30.16 | $31.21 | $31.29 | $29.84 |
| 2022-10-18 | $31.21 | $30.14 | $31.48 | $29.74 |
| 2022-10-19 | $30.14 | $28.85 | $30.26 | $28.62 |
| 2022-10-20 | $28.85 | $28.01 | $29.47 | $27.97 |
| 2022-10-21 | $28.01 | $28.10 | $28.28 | $26.84 |
| 2022-10-22 | $28.10 | $28.01 | $28.22 | $27.49 |
| 2022-10-23 | $28.01 | $29.28 | $29.42 | $27.74 |
| 2022-10-24 | $29.28 | $28.30 | $29.49 | $28.17 |
| 2022-10-25 | $28.30 | $30.88 | $32.35 | $28.06 |
| 2022-10-26 | $30.88 | $31.29 | $32.12 | $30.65 |
| 2022-10-27 | $31.29 | $30.58 | $32.36 | $30.47 |
| 2022-10-28 | $30.58 | $32.07 | $32.55 | $30.12 |
| 2022-10-29 | $32.07 | $32.88 | $33.84 | $31.87 |
| 2022-10-30 | $32.88 | $32.96 | $33.54 | $31.95 |
| 2022-10-31 | $32.94 | $32.63 | $34.39 | $32.21 |
| 2022-11-01 | $32.56 | $32.20 | $33.39 | $32.16 |
| 2022-11-02 | $32.20 | $30.81 | $32.93 | $30.23 |
| 2022-11-03 | $30.81 | $30.85 | $32.24 | $30.61 |
| 2022-11-04 | $30.85 | $33.74 | $34.21 | $30.66 |
| 2022-11-05 | $33.74 | $36.89 | $38.74 | $33.67 |
| 2022-11-06 | $36.89 | $32.62 | $37.05 | $32.34 |
| 2022-11-07 | $32.62 | $29.62 | $33.12 | $28.15 |
| 2022-11-08 | $29.62 | $23.89 | $31.63 | $21.50 |
| 2022-11-09 | $24.02 | $14.17 | $24.03 | $12.08 |
| 2022-11-10 | $14.17 | $17.60 | $19.08 | $12.90 |
| 2022-11-11 | $17.60 | $17.68 | $17.95 | $17.52 |
| 2022-11-12 | $16.35 | $14.55 | $16.38 | $14.44 |
| 2022-11-13 | $14.55 | $13.13 | $14.71 | $13.02 |
| 2022-11-14 | $13.17 | $13.98 | $14.98 | $12.21 |
| 2022-11-15 | $13.98 | $14.29 | $15.09 | $13.80 |
| 2022-11-16 | $14.29 | $14.27 | $14.60 | $13.62 |
| 2022-11-17 | $14.27 | $13.64 | $14.51 | $12.92 |
| 2022-11-18 | $13.64 | $13.25 | $13.87 | $12.98 |
| 2022-11-19 | $13.25 | $12.82 | $13.26 | $12.58 |
| 2022-11-20 | $12.82 | $12.26 | $13.57 | $12.11 |
| 2022-11-21 | $12.26 | $11.83 | $12.27 | $11.26 |
| 2022-11-22 | $11.83 | $12.43 | $12.50 | $10.94 |
| 2022-11-23 | $12.43 | $14.34 | $14.46 | $12.39 |
| 2022-11-24 | $14.34 | $14.59 | $14.93 | $13.84 |
| 2022-11-25 | $14.59 | $14.02 | $14.60 | $13.89 |
| 2022-11-26 | $14.01 | $14.17 | $14.95 | $13.96 |
| 2022-11-27 | $14.17 | $14.10 | $14.44 | $14.05 |
| 2022-11-28 | $14.10 | $13.33 | $14.17 | $12.78 |
| 2022-11-29 | $13.33 | $13.34 | $13.95 | $13.15 |
| 2022-11-30 | $13.34 | $14.15 | $14.32 | $13.23 |
| 2022-12-01 | $14.15 | $13.52 | $14.19 | $13.40 |
| 2022-12-02 | $13.52 | $13.72 | $13.81 | $13.33 |
| 2022-12-03 | $13.72 | $13.30 | $13.77 | $13.22 |
| 2022-12-04 | $13.30 | $13.71 | $13.75 | $13.27 |
| 2022-12-05 | $13.71 | $13.82 | $14.16 | $13.59 |
| 2022-12-06 | $13.82 | $14.29 | $14.38 | $13.81 |
| 2022-12-07 | $14.29 | $13.50 | $14.33 | $13.44 |
| 2022-12-08 | $13.50 | $13.69 | $13.78 | $13.27 |
| 2022-12-09 | $13.69 | $13.58 | $14.02 | $13.50 |
| 2022-12-10 | $13.58 | $13.57 | $13.72 | $13.54 |
| 2022-12-11 | $13.57 | $13.43 | $13.80 | $13.39 |
| 2022-12-12 | $13.43 | $13.32 | $13.48 | $12.84 |
| 2022-12-13 | $13.32 | $13.89 | $14.15 | $12.78 |
| 2022-12-14 | $13.89 | $14.12 | $14.95 | $13.81 |
| 2022-12-15 | $14.12 | $14.04 | $14.52 | $13.87 |
| 2022-12-16 | $14.04 | $12.24 | $14.17 | $11.99 |
| 2022-12-17 | $12.24 | $12.51 | $12.55 | $11.94 |
| 2022-12-18 | $12.51 | $12.37 | $12.61 | $12.27 |
| 2022-12-19 | $12.37 | $11.94 | $12.59 | $11.67 |
| 2022-12-20 | $11.94 | $12.26 | $12.48 | $11.83 |
| 2022-12-21 | $12.26 | $12.14 | $12.29 | $11.90 |
| 2022-12-22 | $12.14 | $11.81 | $12.19 | $11.67 |
| 2022-12-23 | $11.81 | $11.78 | $12.11 | $11.72 |
| 2022-12-24 | $11.78 | $11.45 | $11.79 | $11.12 |
| 2022-12-25 | $11.45 | $11.39 | $11.55 | $11.24 |
| 2022-12-26 | $11.39 | $11.33 | $11.49 | $11.06 |
| 2022-12-27 | $11.33 | $11.09 | $11.44 | $10.72 |
| 2022-12-28 | $11.09 | $9.76 | $11.12 | $9.42 |
| 2022-12-29 | $9.76 | $9.64 | $10.82 | $8.03 |
| 2022-12-30 | $9.64 | $9.91 | $10.23 | $9.03 |
| 2022-12-31 | $9.91 | $9.95 | $10.18 | $9.66 |
| 2023-01-01 | $9.95 | $9.99 | $10.08 | $9.70 |
| 2023-01-02 | $9.99 | $11.28 | $11.97 | $9.79 |
| 2023-01-03 | $11.28 | $13.39 | $13.80 | $11.01 |
| 2023-01-04 | $13.39 | $13.44 | $14.22 | $12.82 |
| 2023-01-05 | $13.44 | $13.43 | $13.86 | $12.95 |
| 2023-01-06 | $13.43 | $13.50 | $13.59 | $12.69 |
| 2023-01-07 | $13.50 | $13.10 | $13.50 | $13.01 |
| 2023-01-08 | $13.10 | $14.45 | $14.87 | $12.85 |
| 2023-01-09 | $14.45 | $16.26 | $17.52 | $14.29 |
| 2023-01-10 | $16.26 | $16.21 | $16.73 | $15.57 |
| 2023-01-11 | $16.21 | $16.37 | $16.60 | $15.29 |
| 2023-01-12 | $16.37 | $16.60 | $16.97 | $15.59 |
| 2023-01-13 | $16.60 | $18.29 | $18.60 | $16.32 |
| 2023-01-14 | $18.29 | $24.24 | $24.72 | $18.21 |
| 2023-01-15 | $24.24 | $22.88 | $24.91 | $21.99 |
| 2023-01-16 | $22.88 | $23.58 | $25.00 | $22.27 |
| 2023-01-17 | $23.58 | $22.89 | $23.95 | $22.72 |
| 2023-01-18 | $22.89 | $20.81 | $23.62 | $20.34 |
| 2023-01-19 | $20.81 | $21.40 | $21.86 | $20.43 |
| 2023-01-20 | $21.40 | $25.54 | $25.81 | $20.93 |
| 2023-01-21 | $25.54 | $24.57 | $26.46 | $24.38 |
| 2023-01-22 | $24.57 | $24.22 | $25.43 | $23.52 |
| 2023-01-23 | $24.22 | $24.35 | $24.93 | $23.76 |
| 2023-01-24 | $24.35 | $22.77 | $25.21 | $22.41 |
| 2023-01-25 | $22.77 | $24.51 | $25.41 | $22.24 |
| 2023-01-26 | $24.51 | $24.35 | $25.22 | $23.79 |
| 2023-01-27 | $24.35 | $24.41 | $24.95 | $23.36 |
| 2023-01-28 | $24.44 | $24.01 | $25.19 | $23.74 |
| 2023-01-29 | $24.01 | $26.08 | $26.76 | $23.73 |
| 2023-01-30 | $26.08 | $23.97 | $26.32 | $23.29 |
| 2023-01-31 | $23.97 | $23.93 | $24.46 | $23.49 |
| 2023-02-01 | $23.93 | $25.00 | $25.20 | $22.51 |
| 2023-02-02 | $25.00 | $24.32 | $26.14 | $24.12 |
| 2023-02-03 | $24.32 | $24.68 | $25.22 | $24.05 |
| 2023-02-04 | $24.68 | $24.36 | $24.94 | $24.20 |
| 2023-02-05 | $24.36 | $23.49 | $24.47 | $23.05 |
| 2023-02-06 | $23.49 | $22.69 | $23.73 | $22.51 |
| 2023-02-07 | $22.69 | $23.84 | $23.96 | $22.55 |
| 2023-02-08 | $23.84 | $23.22 | $24.20 | $22.81 |
| 2023-02-09 | $23.22 | $20.47 | $23.34 | $20.01 |
| 2023-02-10 | $20.47 | $20.13 | $21.21 | $19.71 |
| 2023-02-11 | $20.13 | $20.82 | $20.92 | $20.11 |
| 2023-02-12 | $20.82 | $21.51 | $22.43 | $20.63 |
| 2023-02-13 | $21.51 | $20.78 | $21.60 | $19.76 |
| 2023-02-14 | $20.78 | $21.85 | $22.38 | $20.69 |
| 2023-02-15 | $21.85 | $23.87 | $23.98 | $21.46 |
| 2023-02-16 | $23.87 | $22.26 | $24.15 | $22.21 |
| 2023-02-17 | $22.26 | $23.17 | $23.56 | $22.04 |
| 2023-02-18 | $23.17 | $23.47 | $23.92 | $22.93 |
| 2023-02-19 | $23.47 | $24.85 | $25.63 | $23.22 |
| 2023-02-20 | $24.85 | $26.10 | $27.11 | $24.13 |
| 2023-02-21 | $26.26 | $24.98 | $26.61 | $24.50 |
| 2023-02-22 | $24.98 | $24.17 | $25.23 | $23.22 |
| 2023-02-23 | $24.17 | $23.92 | $24.70 | $23.61 |
| 2023-02-24 | $23.92 | $23.08 | $24.14 | $22.49 |
| 2023-02-25 | $23.08 | $22.38 | $23.33 | $21.45 |
| 2023-02-26 | $22.38 | $23.29 | $23.53 | $22.23 |
| 2023-02-27 | $23.29 | $22.68 | $23.41 | $22.34 |
| 2023-02-28 | $22.68 | $21.88 | $22.76 | $21.79 |
| 2023-03-01 | $21.88 | $22.51 | $22.91 | $21.69 |
| 2023-03-02 | $22.51 | $21.99 | $22.66 | $21.68 |
| 2023-03-03 | $21.99 | $21.43 | $22.01 | $20.38 |
| 2023-03-04 | $21.43 | $20.99 | $21.61 | $20.25 |
| 2023-03-05 | $20.99 | $20.97 | $21.69 | $20.84 |
| 2023-03-06 | $20.97 | $20.62 | $21.18 | $20.47 |
| 2023-03-07 | $20.62 | $20.24 | $20.95 | $19.71 |
| 2023-03-08 | $20.24 | $18.41 | $20.38 | $18.12 |
| 2023-03-09 | $18.41 | $17.33 | $18.77 | $16.71 |
| 2023-03-10 | $17.33 | $18.23 | $18.42 | $16.02 |
| 2023-03-11 | $18.23 | $18.21 | $19.13 | $17.04 |
| 2023-03-12 | $18.21 | $20.32 | $20.62 | $17.88 |
| 2023-03-13 | $20.32 | $20.46 | $21.48 | $18.90 |
| 2023-03-14 | $20.46 | $20.95 | $22.19 | $19.84 |
| 2023-03-15 | $20.95 | $19.30 | $21.55 | $18.77 |
| 2023-03-16 | $19.30 | $19.72 | $19.95 | $18.96 |
| 2023-03-17 | $19.72 | $21.65 | $21.71 | $19.47 |
| 2023-03-18 | $21.65 | $21.25 | $22.96 | $21.12 |
| 2023-03-19 | $21.25 | $21.92 | $22.49 | $21.25 |
| 2023-03-20 | $21.92 | $22.20 | $23.97 | $21.44 |
| 2023-03-21 | $22.20 | $22.60 | $23.38 | $21.60 |
| 2023-03-22 | $22.60 | $21.46 | $23.13 | $21.02 |
| 2023-03-23 | $21.46 | $22.21 | $22.78 | $21.15 |
| 2023-03-24 | $22.21 | $20.68 | $22.30 | $20.29 |
| 2023-03-25 | $20.68 | $20.44 | $20.98 | $20.12 |
| 2023-03-26 | $20.44 | $20.96 | $21.16 | $20.32 |
| 2023-03-27 | $20.96 | $19.90 | $21.00 | $19.37 |
| 2023-03-28 | $19.90 | $20.45 | $20.86 | $19.62 |
| 2023-03-29 | $20.45 | $21.10 | $21.55 | $20.44 |
| 2023-03-30 | $21.10 | $20.54 | $21.67 | $20.16 |
| 2023-03-31 | $20.54 | $21.18 | $21.48 | $20.07 |
| 2023-04-01 | $21.18 | $21.09 | $21.33 | $20.77 |
| 2023-04-02 | $21.09 | $20.53 | $21.30 | $20.26 |
| 2023-04-03 | $20.53 | $20.46 | $21.00 | $19.98 |
| 2023-04-04 | $20.46 | $20.93 | $21.26 | $20.31 |
| 2023-04-05 | $20.93 | $20.97 | $21.35 | $20.59 |
| 2023-04-06 | $20.97 | $20.63 | $20.99 | $20.46 |
| 2023-04-07 | $20.63 | $20.46 | $20.78 | $20.24 |
| 2023-04-08 | $20.46 | $20.05 | $20.74 | $19.87 |
| 2023-04-09 | $20.05 | $20.30 | $20.44 | $19.90 |
| 2023-04-10 | $20.30 | $20.91 | $20.96 | $20.09 |
| 2023-04-11 | $20.91 | $23.01 | $23.72 | $20.84 |
| 2023-04-12 | $23.01 | $23.82 | $24.46 | $22.34 |
| 2023-04-13 | $23.82 | $24.46 | $25.26 | $23.67 |
| 2023-04-14 | $24.46 | $24.74 | $25.51 | $23.77 |
| 2023-04-15 | $24.74 | $24.09 | $24.81 | $23.83 |
| 2023-04-16 | $24.09 | $25.37 | $25.49 | $23.85 |
| 2023-04-17 | $25.37 | $24.58 | $26.03 | $24.35 |
| 2023-04-18 | $24.58 | $24.82 | $25.45 | $24.00 |
| 2023-04-19 | $24.82 | $22.70 | $24.99 | $22.01 |
| 2023-04-20 | $22.70 | $22.20 | $23.15 | $21.58 |
| 2023-04-21 | $22.20 | $21.26 | $22.41 | $21.01 |
| 2023-04-22 | $21.26 | $21.80 | $22.00 | $21.06 |
| 2023-04-23 | $21.80 | $21.49 | $22.26 | $20.99 |
| 2023-04-24 | $21.48 | $21.39 | $22.01 | $21.01 |
| 2023-04-25 | $21.39 | $21.93 | $21.96 | $20.75 |
| 2023-04-26 | $21.93 | $21.28 | $22.95 | $20.42 |
| 2023-04-27 | $21.28 | $22.33 | $22.55 | $21.20 |
| 2023-04-28 | $22.33 | $23.37 | $23.51 | $22.19 |
| 2023-04-29 | $23.37 | $23.20 | $23.82 | $22.94 |
| 2023-04-30 | $23.20 | $22.72 | $23.98 | $22.70 |
| 2023-05-01 | $22.72 | $21.98 | $22.88 | $21.57 |
| 2023-05-02 | $21.98 | $22.26 | $22.40 | $21.76 |
| 2023-05-03 | $22.26 | $22.23 | $22.31 | $21.25 |
| 2023-05-04 | $22.23 | $21.75 | $22.53 | $21.63 |
| 2023-05-05 | $21.75 | $22.84 | $23.08 | $21.63 |
| 2023-05-06 | $22.84 | $21.97 | $23.27 | $21.62 |
| 2023-05-07 | $21.97 | $21.70 | $22.80 | $21.69 |
| 2023-05-08 | $21.70 | $20.69 | $21.85 | $20.04 |
| 2023-05-09 | $20.69 | $20.67 | $21.06 | $20.39 |
| 2023-05-10 | $20.67 | $20.95 | $21.32 | $19.95 |
| 2023-05-11 | $20.95 | $20.20 | $20.95 | $19.79 |
| 2023-05-12 | $20.20 | $20.92 | $20.97 | $19.83 |
| 2023-05-13 | $20.92 | $20.85 | $21.28 | $20.79 |
| 2023-05-14 | $20.85 | $20.95 | $21.28 | $20.64 |
| 2023-05-15 | $20.95 | $21.00 | $21.52 | $20.62 |
| 2023-05-16 | $21.00 | $20.68 | $21.14 | $20.44 |
| 2023-05-17 | $20.68 | $21.05 | $21.20 | $20.43 |
| 2023-05-18 | $21.05 | $20.35 | $21.09 | $20.09 |
| 2023-05-19 | $20.35 | $20.35 | $20.57 | $20.22 |
| 2023-05-20 | $20.35 | $20.28 | $20.36 | $20.11 |
| 2023-05-21 | $20.28 | $19.62 | $20.39 | $19.43 |
| 2023-05-22 | $19.62 | $19.53 | $20.02 | $19.32 |
| 2023-05-23 | $19.53 | $20.03 | $20.18 | $19.42 |
| 2023-05-24 | $20.03 | $19.21 | $20.06 | $18.72 |
| 2023-05-25 | $19.21 | $19.25 | $19.57 | $18.80 |
| 2023-05-26 | $19.25 | $19.37 | $19.56 | $19.09 |
| 2023-05-27 | $19.37 | $20.44 | $20.53 | $19.34 |
| 2023-05-28 | $20.44 | $20.81 | $21.18 | $20.31 |
| 2023-05-29 | $20.81 | $20.58 | $20.99 | $20.28 |
| 2023-05-30 | $20.58 | $21.26 | $21.44 | $20.48 |
| 2023-05-31 | $21.26 | $20.82 | $21.34 | $20.39 |
| 2023-06-01 | $20.82 | $20.51 | $20.99 | $20.42 |
| 2023-06-02 | $20.51 | $21.26 | $21.37 | $20.33 |
| 2023-06-03 | $21.26 | $21.21 | $21.36 | $20.97 |
| 2023-06-04 | $21.21 | $21.83 | $22.31 | $21.05 |
| 2023-06-05 | $21.83 | $21.83 | $21.83 | $21.73 |
News
Related Coins
