REEF
Reef Rank 597
16,112,552,172 REEF
Buy / Sell
Get Wallet
Reef
Reef Price $ 61.32
$ 61.32
Reef 24h Vol
$19,861,193
$19,861,193
Reef Market Cap $987,946,877,396
$987,946,877,396
24h Vol
13 BTC 1 H
344741.65 %
24 H
347493.8 %
7 d
308403.12 %
Today Reef price in US dollars is currently
61.32
USD, and if converted to Bitcoin is
0.00003951
BTC. A total of 16,112,552,172 REEF are currently circulating in the Market. Reef price is currently experiencing a change of 347493.8 %, and check here all cryptocurrency. Over the past 24 hours 0.199 M US dollars Reef have been traded on Crypto Exchanges. Get Reef's progress by adding it to your favourites and creating a free portfolio.
Full Name
Reef
Symbol
REEF
Algorithm
N/A
BTC Price
0.00003951 BTC
BTC Market
636,670 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
16,112,552,172 REEF
1h
344741.65 %
24h
347493.8 %
7d
308403.12 %
Website
N/A
Reddit
N/A
Share Reef Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.0355300 | $0.0366900 | $0.0391600 | $0.0350800 |
| 2021-03-12 | $0.0366900 | $0.0461000 | $0.0494900 | $0.0357100 |
| 2021-03-13 | $0.0461000 | $0.0493100 | $0.0548 | $0.0442000 |
| 2021-03-14 | $0.0493100 | $0.0497200 | $0.0521 | $0.0452000 |
| 2021-03-15 | $0.0497200 | $0.0398900 | $0.0585 | $0.0378500 |
| 2021-03-16 | $0.0398900 | $0.0392200 | $0.0433000 | $0.0371200 |
| 2021-03-17 | $0.0392200 | $0.0397200 | $0.0409200 | $0.0372300 |
| 2021-03-18 | $0.0397200 | $0.0394900 | $0.0405600 | $0.0381400 |
| 2021-03-19 | $0.0394900 | $0.0403200 | $0.0426000 | $0.0382200 |
| 2021-03-20 | $0.0403200 | $0.0404500 | $0.0436500 | $0.0398400 |
| 2021-03-21 | $0.0404500 | $0.0398900 | $0.0412300 | $0.0387000 |
| 2021-03-22 | $0.0398900 | $0.0365700 | $0.0400700 | $0.0340500 |
| 2021-03-23 | $0.0365700 | $0.0376200 | $0.0396100 | $0.0329500 |
| 2021-03-24 | $0.0375000 | $0.0376200 | $0.0381700 | $0.0374200 |
| 2021-03-25 | $0.0339400 | $0.0332600 | $0.0350900 | $0.0316700 |
| 2021-03-26 | $0.0332600 | $0.0360100 | $0.0369400 | $0.0332600 |
| 2021-03-27 | $0.0360100 | $0.0366000 | $0.0381400 | $0.0351800 |
| 2021-03-28 | $0.0366000 | $0.0391300 | $0.0397300 | $0.0361700 |
| 2021-03-29 | $0.0391300 | $0.0445800 | $0.0457200 | $0.0388400 |
| 2021-03-30 | $0.0445800 | $0.0431200 | $0.0453500 | $0.0426300 |
| 2021-03-31 | $0.0431200 | $0.0398200 | $0.0436700 | $0.0373000 |
| 2021-04-01 | $0.0398200 | $0.0384800 | $0.0405900 | $0.0384300 |
| 2021-04-02 | $0.0384800 | $0.0379500 | $0.0411300 | $0.0362100 |
| 2021-04-03 | $0.0379500 | $0.0362000 | $0.0404000 | $0.0360800 |
| 2021-04-04 | $0.0362000 | $0.0388000 | $0.0394400 | $0.0355700 |
| 2021-04-05 | $0.0388000 | $0.0394600 | $0.0410500 | $0.0370300 |
| 2021-04-06 | $0.0394600 | $0.0385900 | $0.0407800 | $0.0368900 |
| 2021-04-07 | $0.0385900 | $0.0357200 | $0.0394100 | $0.0320000 |
| 2021-04-08 | $0.0357200 | $0.0374800 | $0.0386200 | $0.0353000 |
| 2021-04-09 | $0.0374800 | $0.0379100 | $0.0408000 | $0.0369700 |
| 2021-04-10 | $0.0379100 | $0.0396000 | $0.0420000 | $0.0370700 |
| 2021-04-11 | $0.0396000 | $0.0395500 | $0.0415600 | $0.0389600 |
| 2021-04-12 | $0.0395500 | $0.0379900 | $0.0401100 | $0.0374000 |
| 2021-04-13 | $0.0379900 | $0.0390900 | $0.0398700 | $0.0370100 |
| 2021-04-14 | $0.0390900 | $0.0424200 | $0.0453700 | $0.0361500 |
| 2021-04-15 | $0.0424200 | $0.0427500 | $0.0438500 | $0.0407400 |
| 2021-04-16 | $0.0427500 | $0.0402000 | $0.0433300 | $0.0382100 |
| 2021-04-17 | $0.0402000 | $0.0458100 | $0.0488400 | $0.0384100 |
| 2021-04-18 | $0.0458100 | $0.0374500 | $0.0476600 | $0.0311200 |
| 2021-04-19 | $0.0374500 | $0.0342200 | $0.0390000 | $0.0333700 |
| 2021-04-20 | $0.0342200 | $0.0344500 | $0.0359600 | $0.0308900 |
| 2021-04-21 | $0.0344500 | $0.0322900 | $0.0365000 | $0.0322200 |
| 2021-04-22 | $0.0322900 | $0.0324700 | $0.0327300 | $0.0322700 |
| 2021-04-23 | $0.0345600 | $0.0333800 | $0.0363800 | $0.0279500 |
| 2021-04-24 | $0.0333800 | $0.0311700 | $0.0343000 | $0.0301500 |
| 2021-04-25 | $0.0311700 | $0.0312400 | $0.0333800 | $0.0291300 |
| 2021-04-26 | $0.0312400 | $0.0351300 | $0.0358000 | $0.0308900 |
| 2021-04-27 | $0.0351300 | $0.0366900 | $0.0370700 | $0.0345000 |
| 2021-04-28 | $0.0366900 | $0.0347700 | $0.0377000 | $0.0334000 |
| 2021-04-29 | $0.0347700 | $0.0358300 | $0.0370600 | $0.0337400 |
| 2021-04-30 | $0.0358300 | $0.0399900 | $0.0434900 | $0.0352400 |
| 2021-05-01 | $0.0399900 | $0.0412400 | $0.0420400 | $0.0381600 |
| 2021-05-02 | $0.0412400 | $0.0399700 | $0.0414600 | $0.0382400 |
| 2021-05-03 | $0.0399700 | $0.0414100 | $0.0439000 | $0.0399700 |
| 2021-05-04 | $0.0414100 | $0.0363700 | $0.0414100 | $0.0362900 |
| 2021-05-05 | $0.0363700 | $0.0403400 | $0.0410800 | $0.0360000 |
| 2021-05-06 | $0.0403400 | $0.0391100 | $0.0418000 | $0.0373700 |
| 2021-05-07 | $0.0391100 | $0.0413500 | $0.0430000 | $0.0377100 |
| 2021-05-08 | $0.0413500 | $0.0422800 | $0.0470000 | $0.0403700 |
| 2021-05-09 | $0.0422800 | $0.0425800 | $0.0441300 | $0.0401000 |
| 2021-05-10 | $0.0425800 | $0.0380000 | $0.0442900 | $0.0340000 |
| 2021-05-11 | $0.0380000 | $0.0513 | $0.0647 | $0.0365800 |
| 2021-05-12 | $0.0513 | $0.0385000 | $0.0586 | $0.0385000 |
| 2021-05-13 | $0.0385000 | $0.0396500 | $0.0437900 | $0.0362700 |
| 2021-05-14 | $0.0396500 | $0.0429200 | $0.0456700 | $0.0386400 |
| 2021-05-15 | $0.0429200 | $0.0388600 | $0.0460300 | $0.0386800 |
| 2021-05-16 | $0.0388600 | $0.0395500 | $0.0425400 | $0.0364900 |
| 2021-05-17 | $0.0395500 | $0.0363700 | $0.0396100 | $0.0346000 |
| 2021-05-18 | $0.0363700 | $0.0369600 | $0.0399000 | $0.0360300 |
| 2021-05-19 | $0.0369600 | $0.0235300 | $0.0377400 | $0.0183200 |
| 2021-05-20 | $0.0235300 | $0.0303400 | $0.0342100 | $0.0210000 |
| 2021-05-21 | $0.0303400 | $0.0272800 | $0.0320200 | $0.0233500 |
| 2021-05-22 | $0.0272800 | $0.0248200 | $0.0290000 | $0.0224500 |
| 2021-05-23 | $0.0248200 | $0.0207100 | $0.0256500 | $0.0169900 |
| 2021-05-24 | $0.0207100 | $0.0257300 | $0.0270100 | $0.0202400 |
| 2021-05-25 | $0.0257300 | $0.0303100 | $0.0326500 | $0.0226000 |
| 2021-05-26 | $0.0303100 | $0.0326100 | $0.0352200 | $0.0294400 |
| 2021-05-27 | $0.0326100 | $0.0361400 | $0.0370000 | $0.0289900 |
| 2021-05-28 | $0.0361400 | $0.0277700 | $0.0374200 | $0.0257400 |
| 2021-05-29 | $0.0277700 | $0.0248600 | $0.0292600 | $0.0233000 |
| 2021-05-30 | $0.0248600 | $0.0256700 | $0.0279900 | $0.0229400 |
| 2021-05-31 | $0.0256700 | $0.0266400 | $0.0272300 | $0.0242400 |
| 2021-06-01 | $0.0266400 | $0.0250500 | $0.0322400 | $0.0246600 |
| 2021-06-02 | $0.0250500 | $0.0256700 | $0.0298200 | $0.0243500 |
| 2021-06-03 | $0.0256700 | $0.0273900 | $0.0291000 | $0.0255400 |
| 2021-06-04 | $0.0273900 | $0.0250600 | $0.0280600 | $0.0230100 |
| 2021-06-05 | $0.0250600 | $0.0239800 | $0.0262600 | $0.0231200 |
| 2021-06-06 | $0.0239800 | $0.0249800 | $0.0249800 | $0.0238600 |
| 2021-06-07 | $0.0249800 | $0.0222000 | $0.0256600 | $0.0218000 |
| 2021-06-08 | $0.0222000 | $0.0218300 | $0.0226600 | $0.0192200 |
| 2021-06-09 | $0.0218300 | $0.0227800 | $0.0235400 | $0.0207200 |
| 2021-06-10 | $0.0227800 | $0.0215900 | $0.0236300 | $0.0211900 |
| 2021-06-11 | $0.0215900 | $0.0209300 | $0.0222300 | $0.0199100 |
| 2021-06-12 | $0.0209300 | $0.0199700 | $0.0211900 | $0.0193700 |
| 2021-06-13 | $0.0199700 | $0.0217200 | $0.0218000 | $0.0199000 |
| 2021-06-14 | $0.0217200 | $0.0220000 | $0.0222400 | $0.0212700 |
| 2021-06-15 | $0.0220000 | $0.0224500 | $0.0237800 | $0.0218600 |
| 2021-06-16 | $0.0224500 | $0.0210400 | $0.0228100 | $0.0207100 |
| 2021-06-17 | $0.0210400 | $0.0206400 | $0.0225000 | $0.0202800 |
| 2021-06-18 | $0.0206400 | $0.0196800 | $0.0211000 | $0.0188400 |
| 2021-06-19 | $0.0196800 | $0.0193500 | $0.0221800 | $0.0188400 |
| 2021-06-20 | $0.0193500 | $0.0192500 | $0.0194700 | $0.0177000 |
| 2021-06-21 | $0.0192500 | $0.0148000 | $0.0192500 | $0.0148000 |
| 2021-06-22 | $0.0148000 | $0.0140400 | $0.0169800 | $0.0120000 |
| 2021-06-23 | $0.0140400 | $0.0150000 | $0.0160900 | $0.0132800 |
| 2021-06-24 | $0.0150000 | $0.0156400 | $0.0161300 | $0.0144700 |
| 2021-06-25 | $0.0156400 | $0.0139300 | $0.0170800 | $0.0134800 |
| 2021-06-26 | $0.0139300 | $0.0136000 | $0.0143000 | $0.0121000 |
| 2021-06-27 | $0.0136000 | $0.0159500 | $0.0161800 | $0.0136000 |
| 2021-06-28 | $0.0159500 | $0.0160200 | $0.0167300 | $0.0148500 |
| 2021-06-29 | $0.0160200 | $0.0162400 | $0.0189100 | $0.0155800 |
| 2021-06-30 | $0.0162400 | $0.0158000 | $0.0167100 | $0.0129900 |
| 2021-07-01 | $0.0158000 | $0.0151700 | $0.0158000 | $0.0147200 |
| 2021-07-02 | $0.0151700 | $0.0148800 | $0.0151800 | $0.0143500 |
| 2021-07-03 | $0.0148800 | $0.0149200 | $0.0157000 | $0.0146500 |
| 2021-07-04 | $0.0149200 | $0.0150800 | $0.0162800 | $0.0149100 |
| 2021-07-05 | $0.0150800 | $0.0149100 | $0.0157600 | $0.0146000 |
| 2021-07-06 | $0.0149100 | $0.0164500 | $0.0166800 | $0.0149100 |
| 2021-07-07 | $0.0164500 | $0.0156400 | $0.0174600 | $0.0156400 |
| 2021-07-08 | $0.0156400 | $0.0149800 | $0.0169000 | $0.0146500 |
| 2021-07-09 | $0.0149800 | $0.0150800 | $0.0152500 | $0.0141100 |
| 2021-07-10 | $0.0150800 | $0.0148700 | $0.0154200 | $0.0145100 |
| 2021-07-11 | $0.0148700 | $0.0150000 | $0.0153000 | $0.0146500 |
| 2021-07-12 | $0.0150000 | $0.0146900 | $0.0156500 | $0.0143500 |
| 2021-07-13 | $0.0146900 | $0.0142600 | $0.0147700 | $0.0141300 |
| 2021-07-14 | $0.0142600 | $0.0142000 | $0.0146500 | $0.0134500 |
| 2021-07-15 | $0.0142000 | $0.0138800 | $0.0146500 | $0.0137800 |
| 2021-07-16 | $0.0138800 | $0.0134600 | $0.0140500 | $0.0131500 |
| 2021-07-17 | $0.0134600 | $0.0131500 | $0.0136900 | $0.0128600 |
| 2021-07-18 | $0.0131500 | $0.0132400 | $0.0137800 | $0.0131500 |
| 2021-07-19 | $0.0132400 | $0.0125700 | $0.0132700 | $0.0125700 |
| 2021-07-20 | $0.0125700 | $0.0116600 | $0.0125700 | $0.0113900 |
| 2021-07-21 | $0.0116600 | $0.0124700 | $0.0127600 | $0.0112000 |
| 2021-07-22 | $0.0124700 | $0.0133300 | $0.0140400 | $0.0122000 |
| 2021-07-23 | $0.0133300 | $0.0140500 | $0.0141100 | $0.0130000 |
| 2021-07-24 | $0.0140500 | $0.0139900 | $0.0143900 | $0.0136700 |
| 2021-07-25 | $0.0139900 | $0.0140500 | $0.0142900 | $0.0133900 |
| 2021-07-26 | $0.0140500 | $0.0143000 | $0.0157400 | $0.0140500 |
| 2021-07-27 | $0.0143000 | $0.0147000 | $0.0170000 | $0.0137500 |
| 2021-07-28 | $0.0147000 | $0.0150400 | $0.0155400 | $0.0144000 |
| 2021-07-29 | $0.0150400 | $0.0149900 | $0.0153800 | $0.0146700 |
| 2021-07-30 | $0.0149900 | $0.0152100 | $0.0152800 | $0.0144500 |
| 2021-07-31 | $0.0152100 | $0.0151100 | $0.0154300 | $0.0148400 |
| 2021-08-01 | $0.0151100 | $0.0151500 | $0.0164600 | $0.0148300 |
| 2021-08-02 | $0.0151500 | $0.0152300 | $0.0157900 | $0.0148400 |
| 2021-08-03 | $0.0152300 | $0.0150800 | $0.0153800 | $0.0146100 |
| 2021-08-04 | $0.0150800 | $0.0154800 | $0.0156500 | $0.0148800 |
| 2021-08-05 | $0.0154800 | $0.0162700 | $0.0167500 | $0.0151300 |
| 2021-08-06 | $0.0162700 | $0.0172600 | $0.0180000 | $0.0159600 |
| 2021-08-07 | $0.0172600 | $0.0178200 | $0.0181800 | $0.0171000 |
| 2021-08-08 | $0.0178200 | $0.0180000 | $0.0196300 | $0.0172700 |
| 2021-08-09 | $0.0180000 | $0.0205800 | $0.0215900 | $0.0180000 |
| 2021-08-10 | $0.0205800 | $0.0205900 | $0.0218700 | $0.0197700 |
| 2021-08-11 | $0.0205900 | $0.0221800 | $0.0237800 | $0.0205900 |
| 2021-08-12 | $0.0219000 | $0.0211000 | $0.0219000 | $0.0200900 |
| 2021-08-13 | $0.0211000 | $0.0225700 | $0.0229100 | $0.0205400 |
| 2021-08-14 | $0.0225700 | $0.0223000 | $0.0231400 | $0.0213600 |
| 2021-08-15 | $0.0223000 | $0.0222900 | $0.0224500 | $0.0212600 |
| 2021-08-16 | $0.0222900 | $0.0217500 | $0.0235200 | $0.0214400 |
| 2021-08-17 | $0.0217500 | $0.0198800 | $0.0233300 | $0.0195000 |
| 2021-08-18 | $0.0198800 | $0.0199000 | $0.0207500 | $0.0188500 |
| 2021-08-19 | $0.0199000 | $0.0211800 | $0.0211800 | $0.0195200 |
| 2021-08-20 | $0.0211800 | $0.0224100 | $0.0227100 | $0.0207100 |
| 2021-08-21 | $0.0224100 | $0.0223000 | $0.0237000 | $0.0218900 |
| 2021-08-22 | $0.0223000 | $0.0260300 | $0.0267000 | $0.0222700 |
| 2021-08-23 | $0.0260300 | $0.0248800 | $0.0265100 | $0.0241200 |
| 2021-08-24 | $0.0248800 | $0.0225100 | $0.0254000 | $0.0218900 |
| 2021-08-25 | $0.0225100 | $0.0245300 | $0.0250000 | $0.0183800 |
| 2021-08-26 | $0.0245300 | $0.0223700 | $0.0251700 | $0.0220000 |
| 2021-08-27 | $0.0223700 | $0.0240000 | $0.0243600 | $0.0216400 |
| 2021-08-28 | $0.0240000 | $0.0242300 | $0.0250000 | $0.0233800 |
| 2021-08-29 | $0.0242300 | $0.0246000 | $0.0254700 | $0.0232000 |
| 2021-08-30 | $0.0246000 | $0.0230600 | $0.0247100 | $0.0229800 |
| 2021-08-31 | $0.0230600 | $0.0236900 | $0.0244700 | $0.0220000 |
| 2021-09-01 | $0.0236900 | $0.0252000 | $0.0282000 | $0.0233800 |
| 2021-09-02 | $0.0252000 | $0.0253900 | $0.0260600 | $0.0244000 |
| 2021-09-03 | $0.0253900 | $0.0258300 | $0.0266600 | $0.0244500 |
| 2021-09-04 | $0.0258300 | $0.0282700 | $0.0332000 | $0.0255400 |
| 2021-09-05 | $0.0282700 | $0.0289700 | $0.0290500 | $0.0276200 |
| 2021-09-06 | $0.0289700 | $0.0284100 | $0.0299400 | $0.0261000 |
| 2021-09-07 | $0.0284100 | $0.0213200 | $0.0318700 | $0.0192700 |
| 2021-09-08 | $0.0213200 | $0.0222300 | $0.0226900 | $0.0193500 |
| 2021-09-09 | $0.0222300 | $0.0225800 | $0.0237700 | $0.0211000 |
| 2021-09-10 | $0.0225800 | $0.0237200 | $0.0246400 | $0.0206400 |
| 2021-09-11 | $0.0237200 | $0.0249100 | $0.0265400 | $0.0217500 |
| 2021-09-12 | $0.0249100 | $0.0248200 | $0.0255200 | $0.0240000 |
| 2021-09-13 | $0.0248200 | $0.0231100 | $0.0250400 | $0.0220000 |
| 2021-09-14 | $0.0231100 | $0.0238300 | $0.0244500 | $0.0227100 |
| 2021-09-15 | $0.0238300 | $0.0241100 | $0.0243100 | $0.0235600 |
| 2021-09-16 | $0.0241100 | $0.0237400 | $0.0249400 | $0.0222500 |
| 2021-09-17 | $0.0237400 | $0.0226000 | $0.0238900 | $0.0224300 |
| 2021-09-18 | $0.0226000 | $0.0228400 | $0.0234600 | $0.0223800 |
| 2021-09-19 | $0.0228400 | $0.0216800 | $0.0232000 | $0.0215500 |
| 2021-09-20 | $0.0216800 | $0.0189600 | $0.0217800 | $0.0182700 |
| 2021-09-21 | $0.0189600 | $0.0174300 | $0.0197800 | $0.0158200 |
| 2021-09-22 | $0.0174300 | $0.0198000 | $0.0203100 | $0.0171600 |
| 2021-09-23 | $0.0198000 | $0.0203700 | $0.0206700 | $0.0195400 |
| 2021-09-24 | $0.0203700 | $0.0189200 | $0.0204300 | $0.0174900 |
| 2021-09-25 | $0.0189200 | $0.0183700 | $0.0189200 | $0.0180000 |
| 2021-09-26 | $0.0183700 | $0.0183000 | $0.0190200 | $0.0169300 |
| 2021-09-27 | $0.0183000 | $0.0177600 | $0.0193000 | $0.0176700 |
| 2021-09-28 | $0.0177600 | $0.0174000 | $0.0185000 | $0.0174000 |
| 2021-09-29 | $0.0174000 | $0.0179000 | $0.0186700 | $0.0174000 |
| 2021-09-30 | $0.0179000 | $0.0179000 | $0.0179100 | $0.0178900 |
| 2021-10-15 | $0.0238800 | $0.0267700 | $0.0283400 | $0.0225700 |
| 2021-10-16 | $0.0267700 | $0.0314500 | $0.0341900 | $0.0261000 |
| 2021-10-17 | $0.0314500 | $0.0284100 | $0.0329000 | $0.0261800 |
| 2021-10-18 | $0.0284100 | $0.0308200 | $0.0314600 | $0.0271800 |
| 2021-10-19 | $0.0308200 | $0.0311400 | $0.0344000 | $0.0300800 |
| 2021-10-20 | $0.0311400 | $0.0314000 | $0.0321500 | $0.0306500 |
| 2021-10-21 | $0.0314000 | $0.0300200 | $0.0325200 | $0.0254200 |
| 2021-10-22 | $0.0300200 | $0.0299700 | $0.0312900 | $0.0293300 |
| 2021-10-23 | $0.0299700 | $0.0300900 | $0.0305600 | $0.0295600 |
| 2021-10-24 | $0.0300900 | $0.0288900 | $0.0303600 | $0.0281100 |
| 2021-10-25 | $0.0288900 | $0.0305300 | $0.0307800 | $0.0285400 |
| 2021-10-26 | $0.0305300 | $0.0307000 | $0.0327200 | $0.0300800 |
| 2021-10-27 | $0.0307000 | $0.0276300 | $0.0314800 | $0.0254700 |
| 2021-10-28 | $0.0276300 | $0.0289900 | $0.0302300 | $0.0273900 |
| 2021-10-29 | $0.0289900 | $0.0328400 | $0.0338000 | $0.0286800 |
| 2021-10-30 | $0.0328400 | $0.0310700 | $0.0334700 | $0.0304400 |
| 2021-10-31 | $0.0310700 | $0.0305600 | $0.0317400 | $0.0288700 |
| 2021-11-01 | $0.0305600 | $0.0354200 | $0.0367800 | $0.0296300 |
| 2021-11-02 | $0.0354200 | $0.0371600 | $0.0386000 | $0.0277400 |
| 2021-11-03 | $0.0371600 | $0.0358600 | $0.0377900 | $0.0339700 |
| 2021-11-04 | $0.0358600 | $0.0342100 | $0.0368200 | $0.0337400 |
| 2021-11-05 | $0.0342100 | $0.0338800 | $0.0359000 | $0.0327900 |
| 2021-11-06 | $0.0338800 | $0.0337000 | $0.0347200 | $0.0323300 |
| 2021-11-07 | $0.0337000 | $0.0343500 | $0.0354500 | $0.0335800 |
| 2021-11-08 | $0.0343500 | $0.0342200 | $0.0349400 | $0.0338600 |
| 2021-11-09 | $0.0342200 | $0.0335400 | $0.0353100 | $0.0331300 |
| 2021-11-10 | $0.0335400 | $0.0307900 | $0.0341800 | $0.0283700 |
| 2021-11-11 | $0.0307900 | $0.0318300 | $0.0325100 | $0.0302800 |
| 2021-11-12 | $0.0318300 | $0.0310800 | $0.0321700 | $0.0301000 |
| 2021-11-13 | $0.0310800 | $0.0316600 | $0.0323600 | $0.0306800 |
| 2021-11-14 | $0.0316600 | $0.0312100 | $0.0320100 | $0.0306100 |
| 2021-11-15 | $0.0312100 | $0.0316100 | $0.0339500 | $0.0311200 |
| 2021-11-16 | $0.0316100 | $0.0293500 | $0.0316100 | $0.0275000 |
| 2021-11-17 | $0.0293500 | $0.0292400 | $0.0301600 | $0.0281600 |
| 2021-11-18 | $0.0292400 | $0.0264300 | $0.0294700 | $0.0253000 |
| 2021-11-19 | $0.0264300 | $0.0279500 | $0.0283300 | $0.0257900 |
| 2021-11-20 | $0.0279500 | $0.0285200 | $0.0290600 | $0.0271000 |
| 2021-11-21 | $0.0285200 | $0.0287900 | $0.0298900 | $0.0279400 |
| 2021-11-22 | $0.0287900 | $0.0271700 | $0.0288300 | $0.0266100 |
| 2021-11-23 | $0.0271700 | $0.0268100 | $0.0276500 | $0.0262800 |
| 2021-11-24 | $0.0268100 | $0.0258500 | $0.0268400 | $0.0251100 |
| 2021-11-25 | $0.0258500 | $0.0268200 | $0.0271700 | $0.0256900 |
| 2021-11-26 | $0.0268200 | $0.0237200 | $0.0269500 | $0.0226400 |
| 2021-11-27 | $0.0237200 | $0.0242700 | $0.0254500 | $0.0237200 |
| 2021-11-28 | $0.0242700 | $0.0249600 | $0.0252000 | $0.0223200 |
| 2021-11-29 | $0.0249600 | $0.0255200 | $0.0261800 | $0.0242400 |
| 2021-11-30 | $0.0255200 | $0.0255600 | $0.0268700 | $0.0243700 |
| 2021-12-01 | $0.0255600 | $0.0248600 | $0.0265300 | $0.0246200 |
| 2021-12-02 | $0.0248600 | $0.0243000 | $0.0249000 | $0.0238700 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0248600 | $0.0221300 |
| 2021-12-04 | $0.0230800 | $0.0200900 | $0.0230800 | $0.0134200 |
| 2021-12-05 | $0.0200900 | $0.0194400 | $0.0217700 | $0.0185200 |
| 2021-12-06 | $0.0194400 | $0.0202800 | $0.0204400 | $0.0180100 |
| 2021-12-07 | $0.0202800 | $0.0198900 | $0.0213700 | $0.0195400 |
| 2021-12-08 | $0.0198900 | $0.0201000 | $0.0203100 | $0.0190800 |
| 2021-12-09 | $0.0201000 | $0.0183200 | $0.0202300 | $0.0182700 |
| 2021-12-10 | $0.0183200 | $0.0175800 | $0.0193700 | $0.0175200 |
| 2021-12-11 | $0.0175800 | $0.0188800 | $0.0191500 | $0.0173600 |
| 2021-12-12 | $0.0188800 | $0.0192600 | $0.0196300 | $0.0187100 |
| 2021-12-13 | $0.0192600 | $0.0171300 | $0.0193400 | $0.0168700 |
| 2021-12-14 | $0.0171300 | $0.0178100 | $0.0180900 | $0.0170200 |
| 2021-12-15 | $0.0179000 | $0.0178800 | $0.0179100 | $0.0178600 |
News
Related Coins
