POWR
Power Ledger Rank 293
439,897,654 POWR
Buy / Sell
Get Wallet
Power Ledger
Power Ledger Price $ 0.4256
$ 0.4256
Power Ledger 24h Vol
$9,159,666
$9,159,666
Power Ledger Market Cap $187,215,856
$187,215,856
24h Vol
160 BTC 1 H
0.15 %
24 H
10.15 %
7 d
5.61 %
Today Power Ledger price in US dollars is currently
0.4256
USD, and if converted to Bitcoin is
0.00000743
BTC. A total of 439,897,654 POWR are currently circulating in the Market. Power Ledger price is currently experiencing a change of 10.15 %, and check here all cryptocurrency. Over the past 24 hours 0.092 M US dollars Power Ledger have been traded on Crypto Exchanges. Get Power Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Power Ledger
Symbol
POWR
Algorithm
N/A
BTC Price
0.00000743 BTC
BTC Market
3,268 BTC
BTC 24h Vol
160 BTC
Total Coins Mined
439,897,654 POWR
1h
0.15 %
24h
10.15 %
7d
5.61 %
Website
N/A
Reddit
N/A
Share Power Ledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-30 | $0.0780 | $0.0756 | $0.0805 | $0.0752 |
| 2020-10-31 | $0.0754 | $0.0792 | $0.0793 | $0.0754 |
| 2020-11-01 | $0.0792 | $0.0790 | $0.0792 | $0.0790 |
| 2021-02-02 | $0.1148000 | $0.1163000 | $0.1264000 | $0.1123000 |
| 2021-02-03 | $0.1162000 | $0.1168000 | $0.1173000 | $0.1161000 |
| 2021-02-28 | $0.2322000 | $0.2253000 | $0.2639000 | $0.2189000 |
| 2021-03-01 | $0.2253000 | $0.2386000 | $0.2547000 | $0.2327000 |
| 2021-03-02 | $0.2386000 | $0.2291000 | $0.2299000 | $0.2170000 |
| 2021-03-03 | $0.2291000 | $0.3255000 | $0.4864000 | $0.2369000 |
| 2021-03-04 | $0.3255000 | $0.3021000 | $0.3421000 | $0.2909000 |
| 2021-03-05 | $0.3021000 | $0.3003000 | $0.3335000 | $0.2893000 |
| 2021-03-06 | $0.3003000 | $0.3009000 | $0.3277000 | $0.2951000 |
| 2021-03-07 | $0.3009000 | $0.3275000 | $0.3672000 | $0.3073000 |
| 2021-03-08 | $0.3275000 | $0.3497000 | $0.3885000 | $0.3361000 |
| 2021-03-09 | $0.3497000 | $0.3564000 | $0.3647000 | $0.3407000 |
| 2021-03-10 | $0.3564000 | $0.3347000 | $0.3451000 | $0.3216000 |
| 2021-03-11 | $0.3347000 | $0.3689000 | $0.3813000 | $0.3406000 |
| 2021-03-12 | $0.3689000 | $0.3771000 | $0.3857000 | $0.3486000 |
| 2021-03-13 | $0.3771000 | $0.3825000 | $0.4363000 | $0.3696000 |
| 2021-03-14 | $0.3825000 | $0.3697000 | $0.3777000 | $0.3518000 |
| 2021-03-15 | $0.3697000 | $0.3480000 | $0.3613000 | $0.3358000 |
| 2021-03-16 | $0.3480000 | $0.3456000 | $0.3564000 | $0.3335000 |
| 2021-03-17 | $0.3456000 | $0.3449000 | $0.3637000 | $0.3305000 |
| 2021-03-18 | $0.3449000 | $0.3567000 | $0.3673000 | $0.3323000 |
| 2021-03-19 | $0.3567000 | $0.3732000 | $0.3773000 | $0.3621000 |
| 2021-03-20 | $0.3732000 | $0.3523000 | $0.3949000 | $0.3486000 |
| 2021-03-21 | $0.3523000 | $0.3645000 | $0.3646000 | $0.3427000 |
| 2021-03-22 | $0.3645000 | $0.3729000 | $0.3801000 | $0.3339000 |
| 2021-03-23 | $0.3729000 | $0.4629000 | $0.4816000 | $0.3504000 |
| 2021-03-24 | $0.4625000 | $0.4795000 | $0.4799000 | $0.4486000 |
| 2021-03-25 | $0.3830000 | $0.3618000 | $0.3934000 | $0.3487000 |
| 2021-03-26 | $0.3618000 | $0.4030000 | $0.4236000 | $0.3876000 |
| 2021-03-27 | $0.4030000 | $0.4161000 | $0.4163000 | $0.3954000 |
| 2021-03-28 | $0.4161000 | $0.4335000 | $0.4424000 | $0.4014000 |
| 2021-03-29 | $0.4335000 | $0.5104000 | $0.6410000 | $0.4394000 |
| 2021-03-30 | $0.5104000 | $0.5913000 | $0.6918000 | $0.4999000 |
| 2021-03-31 | $0.5913000 | $0.6093000 | $0.6849000 | $0.5819000 |
| 2021-04-01 | $0.6093000 | $0.5763000 | $0.6277000 | $0.5614000 |
| 2021-04-02 | $0.5763000 | $0.5919000 | $0.6252000 | $0.5782000 |
| 2021-04-03 | $0.5919000 | $0.5384000 | $0.5640000 | $0.5154000 |
| 2021-04-04 | $0.5367000 | $0.5648000 | $0.5665000 | $0.5426000 |
| 2021-04-05 | $0.5648000 | $0.5554000 | $0.5735000 | $0.5269000 |
| 2021-04-06 | $0.5554000 | $0.5449000 | $0.5781000 | $0.5079000 |
| 2021-04-07 | $0.5441000 | $0.4533000 | $0.5060000 | $0.4195000 |
| 2021-04-08 | $0.4533000 | $0.5130000 | $0.5217000 | $0.4703000 |
| 2021-04-09 | $0.5130000 | $0.5797000 | $0.6224000 | $0.4972000 |
| 2021-04-10 | $0.5797000 | $0.5706000 | $0.6948000 | $0.5578000 |
| 2021-04-11 | $0.5706000 | $0.5518000 | $0.5794000 | $0.5267000 |
| 2021-04-12 | $0.5518000 | $0.5340000 | $0.5486000 | $0.5223000 |
| 2021-04-13 | $0.5340000 | $0.5740000 | $0.6356000 | $0.5556000 |
| 2021-04-14 | $0.5740000 | $0.5282000 | $0.6075000 | $0.5226000 |
| 2021-04-15 | $0.5282000 | $0.5545000 | $0.5706000 | $0.5389000 |
| 2021-04-16 | $0.5545000 | $0.5141000 | $0.5347000 | $0.4976000 |
| 2021-04-17 | $0.5141000 | $0.5069000 | $0.5114000 | $0.4717000 |
| 2021-04-18 | $0.5069000 | $0.4480000 | $0.4937000 | $0.4330000 |
| 2021-04-19 | $0.4480000 | $0.4219000 | $0.4567000 | $0.4199000 |
| 2021-04-20 | $0.4219000 | $0.4432000 | $0.5117000 | $0.4203000 |
| 2021-04-21 | $0.4432000 | $0.4255000 | $0.4574000 | $0.4218000 |
| 2021-04-22 | $0.4267000 | $0.4340000 | $0.4404000 | $0.4255000 |
| 2021-04-23 | $0.3612000 | $0.3318000 | $0.3566000 | $0.3031000 |
| 2021-04-24 | $0.3318000 | $0.3221000 | $0.3431000 | $0.3041000 |
| 2021-04-25 | $0.3221000 | $0.3325000 | $0.3697000 | $0.3184000 |
| 2021-04-26 | $0.3325000 | $0.3845000 | $0.4058000 | $0.3564000 |
| 2021-04-27 | $0.3845000 | $0.4311000 | $0.4597000 | $0.3994000 |
| 2021-04-28 | $0.4311000 | $0.4135000 | $0.4666000 | $0.4005000 |
| 2021-04-29 | $0.4135000 | $0.4036000 | $0.4278000 | $0.3895000 |
| 2021-04-30 | $0.4040000 | $0.4027000 | $0.4146000 | $0.4004000 |
Related Coins
