POLY
Polymath Rank 99
924,998,413 POLY
Buy / Sell
Get Wallet
Polymath
Polymath Price $ 0.3744
$ 0.3744
Polymath 24h Vol
$524,902,501
$524,902,501
Polymath Market Cap $346,339,771
$346,339,771
24h Vol
27,104 BTC 1 H
3.18 %
24 H
106.49 %
7 d
95.25 %
Today Polymath price in US dollars is currently
0.3744
USD, and if converted to Bitcoin is
0.00001933
BTC. A total of 924,998,413 POLY are currently circulating in the Market. Polymath price is currently experiencing a change of 106.49 %, and check here all cryptocurrency. Over the past 24 hours 5.249 M US dollars Polymath have been traded on Crypto Exchanges. Get Polymath's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polymath
Symbol
POLY
Algorithm
N/A
BTC Price
0.00001933 BTC
BTC Market
17,884 BTC
BTC 24h Vol
27,104 BTC
Total Coins Mined
924,998,413 POLY
1h
3.18 %
24h
106.49 %
7d
95.25 %
Website
N/A
Reddit
N/A
Share Polymath Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-02 | $0.0935 | $0.0984 | $0.1075000 | $0.0984 |
| 2021-02-03 | $0.0984 | $0.1084000 | $0.1256000 | $0.1050000 |
| 2021-02-04 | $0.1084000 | $0.1149000 | $0.1166000 | $0.1022000 |
| 2021-02-05 | $0.1149000 | $0.1326000 | $0.1508000 | $0.1171000 |
| 2021-02-06 | $0.1326000 | $0.1259000 | $0.1403000 | $0.1226000 |
| 2021-02-07 | $0.1259000 | $0.1211000 | $0.1315000 | $0.1179000 |
| 2021-02-08 | $0.1209000 | $0.1220000 | $0.1220000 | $0.1206000 |
| 2021-02-10 | $0.1364000 | $0.1482000 | $0.1638000 | $0.1325000 |
| 2021-02-11 | $0.1482000 | $0.1609000 | $0.1721000 | $0.1502000 |
| 2021-02-12 | $0.1609000 | $0.1734000 | $0.1734000 | $0.1623000 |
| 2021-02-13 | $0.1734000 | $0.2036000 | $0.2072000 | $0.1672000 |
| 2021-02-14 | $0.2036000 | $0.1893000 | $0.2164000 | $0.1821000 |
| 2021-02-15 | $0.1893000 | $0.1947000 | $0.2041000 | $0.1621000 |
| 2021-02-16 | $0.1941000 | $0.1897000 | $0.1952000 | $0.1880000 |
| 2021-02-17 | $0.1818000 | $0.1981000 | $0.2036000 | $0.1807000 |
| 2021-02-18 | $0.1981000 | $0.3902000 | $0.8449000 | $0.2075000 |
| 2021-02-19 | $0.3902000 | $0.3406000 | $0.4072000 | $0.2995000 |
| 2021-02-20 | $0.3406000 | $0.3390000 | $0.3658000 | $0.3064000 |
| 2021-02-21 | $0.3390000 | $0.3503000 | $0.3522000 | $0.3332000 |
| 2021-02-22 | $0.3503000 | $0.2969000 | $0.3263000 | $0.2811000 |
| 2021-02-23 | $0.2969000 | $0.2415000 | $0.2778000 | $0.2228000 |
| 2021-02-24 | $0.2415000 | $0.3104000 | $0.3364000 | $0.2454000 |
| 2021-02-25 | $0.3104000 | $0.2875000 | $0.3019000 | $0.2561000 |
| 2021-02-26 | $0.2875000 | $0.2907000 | $0.2949000 | $0.2667000 |
| 2021-02-27 | $0.2907000 | $0.3560000 | $0.3858000 | $0.2877000 |
| 2021-02-28 | $0.3560000 | $0.3194000 | $0.3468000 | $0.3002000 |
| 2021-03-01 | $0.3194000 | $0.3385000 | $0.4065000 | $0.3347000 |
| 2021-03-02 | $0.3385000 | $0.3506000 | $0.3573000 | $0.3037000 |
| 2021-03-03 | $0.3506000 | $0.3806000 | $0.3859000 | $0.3545000 |
| 2021-03-04 | $0.3806000 | $0.4492000 | $0.4537000 | $0.3677000 |
| 2021-03-05 | $0.4492000 | $0.4245000 | $0.4523000 | $0.4192000 |
| 2021-03-06 | $0.4245000 | $0.4195000 | $0.4593000 | $0.4129000 |
| 2021-03-07 | $0.4195000 | $0.4281000 | $0.4946000 | $0.3877000 |
| 2021-03-08 | $0.4281000 | $0.4384000 | $0.4550000 | $0.4249000 |
| 2021-03-09 | $0.4384000 | $0.4474000 | $0.4570000 | $0.4306000 |
| 2021-03-10 | $0.4474000 | $0.4211000 | $0.4327000 | $0.4103000 |
| 2021-03-11 | $0.4211000 | $0.4869000 | $0.4997000 | $0.4284000 |
| 2021-03-12 | $0.4869000 | $0.4623000 | $0.4773000 | $0.4437000 |
| 2021-03-13 | $0.4623000 | $0.4745000 | $0.5035000 | $0.4421000 |
| 2021-03-14 | $0.4745000 | $0.5007000 | $0.5363000 | $0.4430000 |
| 2021-03-15 | $0.4973000 | $0.5133000 | $0.5510000 | $0.4550000 |
| 2021-03-16 | $0.5133000 | $0.5879000 | $0.5886000 | $0.4747000 |
| 2021-03-17 | $0.5879000 | $0.5487000 | $0.5969000 | $0.4953000 |
| 2021-03-18 | $0.5487000 | $0.5222000 | $0.5392000 | $0.5000000 |
| 2021-03-19 | $0.5222000 | $0.5467000 | $0.5484000 | $0.5169000 |
| 2021-03-20 | $0.5467000 | $0.5193000 | $0.6225000 | $0.5150000 |
| 2021-03-21 | $0.5182000 | $0.5191000 | $0.5371000 | $0.4904000 |
| 2021-03-22 | $0.5191000 | $0.5214000 | $0.5722000 | $0.4827000 |
| 2021-03-23 | $0.5214000 | $0.6107000 | $0.6116000 | $0.5131000 |
| 2021-03-24 | $0.6120000 | $0.6014000 | $0.6190000 | $0.5880000 |
| 2021-03-25 | $0.5318000 | $0.5062000 | $0.5442000 | $0.4824000 |
| 2021-03-26 | $0.5062000 | $0.5457000 | $0.5645000 | $0.5372000 |
| 2021-03-27 | $0.5457000 | $0.5639000 | $0.5690000 | $0.5382000 |
| 2021-03-28 | $0.5639000 | $0.5971000 | $0.6249000 | $0.5549000 |
| 2021-03-29 | $0.5971000 | $0.6579000 | $0.7796000 | $0.6287000 |
| 2021-03-30 | $0.6579000 | $0.6647000 | $0.6758000 | $0.6351000 |
| 2021-03-31 | $0.6647000 | $0.6314000 | $0.6928000 | $0.5915000 |
| 2021-04-01 | $0.6314000 | $0.6100000 | $0.6474000 | $0.5921000 |
| 2021-04-02 | $0.6100000 | $0.6297000 | $0.6617000 | $0.6250000 |
| 2021-04-03 | $0.6297000 | $0.5885000 | $0.6881000 | $0.5618000 |
| 2021-04-04 | $0.5885000 | $0.6199000 | $0.6390000 | $0.6022000 |
| 2021-04-05 | $0.6199000 | $0.5522000 | $0.6365000 | $0.5501000 |
| 2021-04-06 | $0.5522000 | $0.4985000 | $0.5534000 | $0.4552000 |
| 2021-04-07 | $0.4985000 | $0.3928000 | $0.4635000 | $0.3306000 |
| 2021-04-08 | $0.3928000 | $0.4745000 | $0.4766000 | $0.4141000 |
| 2021-04-09 | $0.4745000 | $0.5280000 | $0.5505000 | $0.4670000 |
| 2021-04-10 | $0.5280000 | $0.5420000 | $0.5947000 | $0.5121000 |
| 2021-04-11 | $0.5420000 | $0.5204000 | $0.5484000 | $0.4867000 |
| 2021-04-12 | $0.5204000 | $0.5109000 | $0.5188000 | $0.4896000 |
| 2021-04-13 | $0.5109000 | $0.5011000 | $0.5609000 | $0.4873000 |
| 2021-04-14 | $0.5011000 | $0.4596000 | $0.5343000 | $0.4450000 |
| 2021-04-15 | $0.4596000 | $0.4858000 | $0.4933000 | $0.4682000 |
| 2021-04-16 | $0.4858000 | $0.4391000 | $0.4682000 | $0.4245000 |
| 2021-04-17 | $0.4391000 | $0.4418000 | $0.4427000 | $0.4082000 |
| 2021-04-18 | $0.4418000 | $0.3787000 | $0.4280000 | $0.3675000 |
| 2021-04-19 | $0.3787000 | $0.3981000 | $0.5207000 | $0.3548000 |
| 2021-04-20 | $0.3981000 | $0.4000000 | $0.4537000 | $0.3825000 |
| 2021-04-21 | $0.4000000 | $0.3843000 | $0.4171000 | $0.3808000 |
| 2021-04-22 | $0.3858000 | $0.3775000 | $0.3874000 | $0.3691000 |
| 2021-04-23 | $0.3172000 | $0.3019000 | $0.3152000 | $0.2680000 |
| 2021-04-24 | $0.3019000 | $0.3258000 | $0.4034000 | $0.2815000 |
| 2021-04-25 | $0.3258000 | $0.3228000 | $0.3632000 | $0.3146000 |
| 2021-04-26 | $0.3228000 | $0.3802000 | $0.4030000 | $0.3473000 |
| 2021-04-27 | $0.3802000 | $0.4082000 | $0.4266000 | $0.3975000 |
| 2021-04-28 | $0.4082000 | $0.3931000 | $0.4539000 | $0.3824000 |
| 2021-04-29 | $0.3931000 | $0.3738000 | $0.3942000 | $0.3614000 |
| 2021-04-30 | $0.3735000 | $0.3839000 | $0.3873000 | $0.3731000 |
| 2021-05-01 | $0.3831000 | $0.4083000 | $0.4425000 | $0.4009000 |
| 2021-05-02 | $0.4083000 | $0.4015000 | $0.4133000 | $0.3941000 |
| 2021-05-03 | $0.4015000 | $0.4083000 | $0.4759000 | $0.4015000 |
| 2021-05-04 | $0.4078000 | $0.4017000 | $0.4086000 | $0.4017000 |
| 2021-05-20 | $0.2101000 | $0.2606000 | $0.2745000 | $0.2357000 |
| 2021-05-21 | $0.2606000 | $0.2716000 | $0.2762000 | $0.2241000 |
| 2021-05-22 | $0.2716000 | $0.2688000 | $0.2940000 | $0.2458000 |
| 2021-05-23 | $0.2688000 | $0.2191000 | $0.2476000 | $0.1974000 |
| 2021-05-24 | $0.2191000 | $0.2437000 | $0.2765000 | $0.2357000 |
| 2021-05-25 | $0.2437000 | $0.2395000 | $0.2544000 | $0.2302000 |
| 2021-05-26 | $0.2395000 | $0.2571000 | $0.2658000 | $0.2413000 |
| 2021-05-27 | $0.2571000 | $0.3381000 | $0.3763000 | $0.2441000 |
| 2021-05-28 | $0.3380000 | $0.3115000 | $0.3409000 | $0.3078000 |
| 2021-06-12 | $0.2143000 | $0.1999000 | $0.2386000 | $0.1943000 |
| 2021-06-13 | $0.2015000 | $0.1995000 | $0.2023000 | $0.1990000 |
| 2021-06-19 | $0.2010000 | $0.1863000 | $0.1950000 | $0.1798000 |
| 2021-06-20 | $0.1868000 | $0.1869000 | $0.1879000 | $0.1856000 |
| 2021-06-23 | $0.1166000 | $0.1280000 | $0.1299000 | $0.1181000 |
| 2021-06-24 | $0.1263000 | $0.1352000 | $0.1364000 | $0.1259000 |
| 2021-07-03 | $0.1854000 | $0.1938000 | $0.1965000 | $0.1849000 |
| 2021-07-04 | $0.1938000 | $0.1975000 | $0.2068000 | $0.1905000 |
| 2021-07-05 | $0.2011000 | $0.1956000 | $0.2012000 | $0.1948000 |
| 2021-07-07 | $0.2021000 | $0.2109000 | $0.2109000 | $0.1993000 |
| 2021-07-08 | $0.2109000 | $0.1797000 | $0.1924000 | $0.1734000 |
| 2021-07-09 | $0.1797000 | $0.1824000 | $0.1845000 | $0.1738000 |
| 2021-07-10 | $0.1846000 | $0.1828000 | $0.1849000 | $0.1808000 |
| 2021-07-11 | $0.1857000 | $0.1926000 | $0.2029000 | $0.1819000 |
| 2021-07-12 | $0.1926000 | $0.1992000 | $0.1992000 | $0.1789000 |
| 2021-07-13 | $0.1985000 | $0.1949000 | $0.1991000 | $0.1949000 |
| 2021-07-19 | $0.1741000 | $0.1619000 | $0.1673000 | $0.1582000 |
| 2021-07-20 | $0.1619000 | $0.1769000 | $0.2144000 | $0.1483000 |
| 2021-07-21 | $0.1755000 | $0.1740000 | $0.1773000 | $0.1739000 |
| 2021-07-22 | $0.1855000 | $0.1863000 | $0.1944000 | $0.1822000 |
| 2021-07-23 | $0.1873000 | $0.1895000 | $0.1929000 | $0.1873000 |
| 2021-07-27 | $0.2360000 | $0.2440000 | $0.2792000 | $0.2355000 |
| 2021-07-28 | $0.2440000 | $0.2347000 | $0.2547000 | $0.2301000 |
| 2021-07-29 | $0.2354000 | $0.2322000 | $0.2361000 | $0.2320000 |
| 2021-07-30 | $0.2526000 | $0.2774000 | $0.3284000 | $0.2555000 |
| 2021-07-31 | $0.2774000 | $0.2734000 | $0.2851000 | $0.2709000 |
| 2021-08-01 | $0.2733000 | $0.2840000 | $0.2926000 | $0.2709000 |
| 2021-08-03 | $0.2687000 | $0.2561000 | $0.2659000 | $0.2458000 |
| 2021-08-04 | $0.2561000 | $0.2671000 | $0.2971000 | $0.2496000 |
| 2021-08-05 | $0.2678000 | $0.2666000 | $0.2683000 | $0.2640000 |
| 2021-08-06 | $0.2697000 | $0.2769000 | $0.2835000 | $0.2719000 |
| 2021-08-07 | $0.2803000 | $0.2777000 | $0.2807000 | $0.2775000 |
| 2021-08-09 | $0.2743000 | $0.2831000 | $0.2912000 | $0.2753000 |
| 2021-08-10 | $0.2819000 | $0.2795000 | $0.2821000 | $0.2787000 |
| 2021-08-12 | $0.3037000 | $0.2895000 | $0.2956000 | $0.2834000 |
| 2021-08-13 | $0.2895000 | $0.3058000 | $0.3304000 | $0.3025000 |
| 2021-08-14 | $0.3066000 | $0.3056000 | $0.3067000 | $0.3055000 |
| 2021-08-20 | $0.3057000 | $0.3234000 | $0.3701000 | $0.3089000 |
| 2021-08-21 | $0.3236000 | $0.3225000 | $0.3239000 | $0.3218000 |
| 2021-08-23 | $0.3306000 | $0.3422000 | $0.3595000 | $0.3243000 |
| 2021-08-24 | $0.3422000 | $0.3322000 | $0.3471000 | $0.3179000 |
| 2021-08-25 | $0.3322000 | $0.3616000 | $0.3758000 | $0.3326000 |
| 2021-08-26 | $0.3616000 | $0.3487000 | $0.3487000 | $0.3289000 |
| 2021-08-27 | $0.3487000 | $0.3636000 | $0.3692000 | $0.3449000 |
| 2021-08-28 | $0.3636000 | $0.3539000 | $0.3636000 | $0.3507000 |
| 2021-08-29 | $0.3539000 | $0.3580000 | $0.3857000 | $0.3419000 |
| 2021-08-30 | $0.3596000 | $0.3566000 | $0.3598000 | $0.3559000 |
| 2022-09-08 | $0.1814000 | $0.3688000 | $0.4750000 | $0.1807000 |
| 2022-09-09 | $0.3688000 | $0.2755000 | $0.3890000 | $0.2490000 |
| 2022-09-10 | $0.2755000 | $0.2793000 | $0.3409000 | $0.2580000 |
| 2022-09-11 | $0.2793000 | $0.2885000 | $0.3248000 | $0.2705000 |
| 2022-09-12 | $0.2885000 | $0.2820000 | $0.2885000 | $0.2760000 |
| 2022-09-23 | $0.2008000 | $0.2011000 | $0.2104000 | $0.1946000 |
| 2022-09-24 | $0.2011000 | $0.2267000 | $0.2399000 | $0.2004000 |
| 2022-09-25 | $0.2267000 | $0.2116000 | $0.2317000 | $0.2087000 |
| 2022-09-26 | $0.2116000 | $0.2485000 | $0.2677000 | $0.2001000 |
| 2022-09-27 | $0.2485000 | $0.2477000 | $0.2533000 | $0.2463000 |
| 2022-09-28 | $0.2565000 | $0.2595000 | $0.2849000 | $0.2512000 |
| 2022-09-29 | $0.2595000 | $0.2494000 | $0.2699000 | $0.2412000 |
| 2022-09-30 | $0.2494000 | $0.2425000 | $0.2558000 | $0.2366000 |
| 2022-10-01 | $0.2425000 | $0.2399000 | $0.2495000 | $0.2371000 |
| 2022-10-02 | $0.2399000 | $0.2396000 | $0.2399000 | $0.2396000 |
| 2022-10-04 | $0.2520000 | $0.2637000 | $0.2731000 | $0.2514000 |
| 2022-10-05 | $0.2637000 | $0.2547000 | $0.2643000 | $0.2474000 |
| 2022-10-06 | $0.2547000 | $0.2660000 | $0.2772000 | $0.2545000 |
| 2022-10-07 | $0.2660000 | $0.2608000 | $0.2733000 | $0.2553000 |
| 2022-10-08 | $0.2608000 | $0.2529000 | $0.2662000 | $0.2516000 |
| 2022-10-09 | $0.2529000 | $0.2619000 | $0.2810000 | $0.2517000 |
| 2022-10-10 | $0.2619000 | $0.2591000 | $0.2725000 | $0.2549000 |
| 2022-10-11 | $0.2591000 | $0.2441000 | $0.2612000 | $0.2432000 |
| 2022-10-12 | $0.2441000 | $0.2432000 | $0.2537000 | $0.2380000 |
| 2022-10-13 | $0.2432000 | $0.2454000 | $0.2487000 | $0.2200000 |
| 2022-10-14 | $0.2454000 | $0.2402000 | $0.2519000 | $0.2375000 |
| 2022-10-15 | $0.2402000 | $0.2415000 | $0.2454000 | $0.2374000 |
| 2022-10-16 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-10-17 | $0.2448000 | $0.3073000 | $0.3627000 | $0.2443000 |
| 2022-10-18 | $0.3073000 | $0.3102000 | $0.3131000 | $0.3064000 |
| 2022-10-19 | $0.2733000 | $0.2569000 | $0.2793000 | $0.2471000 |
| 2022-10-20 | $0.2569000 | $0.2558000 | $0.2840000 | $0.2461000 |
| 2022-10-21 | $0.2558000 | $0.2652000 | $0.2830000 | $0.2548000 |
| 2022-10-22 | $0.2652000 | $0.2653000 | $0.2818000 | $0.2547000 |
| 2022-10-23 | $0.2653000 | $0.2633000 | $0.2705000 | $0.2560000 |
| 2022-10-24 | $0.2633000 | $0.2569000 | $0.2663000 | $0.2518000 |
| 2022-10-25 | $0.2569000 | $0.2557000 | $0.2569000 | $0.2555000 |
| 2022-10-26 | $0.2601000 | $0.2630000 | $0.2676000 | $0.2580000 |
| 2022-10-27 | $0.2630000 | $0.2583000 | $0.2674000 | $0.2563000 |
| 2022-10-28 | $0.2583000 | $0.2621000 | $0.2631000 | $0.2547000 |
| 2022-10-29 | $0.2621000 | $0.2577000 | $0.2629000 | $0.2566000 |
| 2022-10-30 | $0.2577000 | $0.2585000 | $0.2614000 | $0.2549000 |
| 2022-10-31 | $0.2585000 | $0.2574000 | $0.2589000 | $0.2571000 |
| 2022-11-01 | $0.2580000 | $0.2746000 | $0.3141000 | $0.2563000 |
| 2022-11-02 | $0.2746000 | $0.2635000 | $0.3172000 | $0.2569000 |
| 2022-11-03 | $0.2635000 | $0.2667000 | $0.2725000 | $0.2626000 |
| 2022-11-04 | $0.2667000 | $0.2772000 | $0.2785000 | $0.2585000 |
| 2022-11-05 | $0.2772000 | $0.2789000 | $0.2820000 | $0.2734000 |
| 2022-11-06 | $0.2789000 | $0.2726000 | $0.2814000 | $0.2707000 |
| 2022-11-07 | $0.2726000 | $0.2723000 | $0.2761000 | $0.2640000 |
| 2022-11-08 | $0.2723000 | $0.2207000 | $0.2734000 | $0.2101000 |
| 2022-11-09 | $0.2207000 | $0.1677000 | $0.2270000 | $0.1600000 |
| 2022-11-10 | $0.1677000 | $0.1990000 | $0.2130000 | $0.1633000 |
| 2022-11-11 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1976000 |
| 2022-11-17 | $0.1906000 | $0.1831000 | $0.1932000 | $0.1660000 |
| 2022-11-18 | $0.1831000 | $0.1817000 | $0.1831000 | $0.1817000 |
| 2022-11-23 | $0.2073000 | $0.2109000 | $0.2153000 | $0.2063000 |
| 2022-11-24 | $0.2109000 | $0.2099000 | $0.2116000 | $0.2099000 |
| 2022-11-26 | $0.2142000 | $0.2173000 | $0.2277000 | $0.2131000 |
| 2022-11-27 | $0.2173000 | $0.2165000 | $0.2224000 | $0.2084000 |
| 2022-11-28 | $0.2165000 | $0.2069000 | $0.2194000 | $0.2047000 |
| 2022-11-29 | $0.2069000 | $0.2108000 | $0.2224000 | $0.2040000 |
| 2022-11-30 | $0.2108000 | $0.2125000 | $0.2141000 | $0.2098000 |
| 2022-12-02 | $0.2138000 | $0.2096000 | $0.2163000 | $0.2008000 |
| 2022-12-03 | $0.2096000 | $0.2098000 | $0.2098000 | $0.2096000 |
| 2022-12-05 | $0.2138000 | $0.2158000 | $0.2183000 | $0.2116000 |
| 2022-12-06 | $0.2158000 | $0.2104000 | $0.2183000 | $0.2101000 |
| 2022-12-07 | $0.2104000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-12-08 | $0.1996000 | $0.2099000 | $0.2175000 | $0.1977000 |
| 2022-12-09 | $0.2099000 | $0.2073000 | $0.2158000 | $0.2025000 |
| 2022-12-10 | $0.2073000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-12-13 | $0.2032000 | $0.2082000 | $0.2109000 | $0.2000000 |
| 2022-12-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-12-18 | $0.1680000 | $0.1694000 | $0.1739000 | $0.1659000 |
| 2022-12-19 | $0.1694000 | $0.1709000 | $0.1709000 | $0.1694000 |
| 2022-12-25 | $0.1596000 | $0.1581000 | $0.1611000 | $0.1558000 |
| 2022-12-26 | $0.1581000 | $0.1595000 | $0.1613000 | $0.1562000 |
| 2022-12-27 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1446000 | $0.1446000 | $0.1439000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-01-12 | $0.1576000 | $0.1605000 | $0.1670000 | $0.1572000 |
| 2023-01-13 | $0.1605000 | $0.1608000 | $0.1608000 | $0.1605000 |
| 2023-01-18 | $0.1769000 | $0.1655000 | $0.1841000 | $0.1618000 |
| 2023-01-19 | $0.1655000 | $0.1748000 | $0.1875000 | $0.1615000 |
| 2023-01-20 | $0.1748000 | $0.1817000 | $0.1825000 | $0.1720000 |
| 2023-01-21 | $0.1817000 | $0.1830000 | $0.1866000 | $0.1791000 |
| 2023-01-22 | $0.1830000 | $0.1764000 | $0.1844000 | $0.1720000 |
| 2023-01-23 | $0.1764000 | $0.1832000 | $0.1928000 | $0.1726000 |
| 2023-01-24 | $0.1832000 | $0.1784000 | $0.2119000 | $0.1761000 |
| 2023-01-25 | $0.1784000 | $0.1896000 | $0.1983000 | $0.1760000 |
| 2023-01-26 | $0.1896000 | $0.1918000 | $0.1958000 | $0.1853000 |
| 2023-01-27 | $0.1918000 | $0.1919000 | $0.1981000 | $0.1910000 |
| 2023-01-28 | $0.1919000 | $0.1972000 | $0.1987000 | $0.1891000 |
| 2023-01-29 | $0.1972000 | $0.1969000 | $0.2015000 | $0.1925000 |
| 2023-01-30 | $0.1969000 | $0.1800000 | $0.1993000 | $0.1787000 |
| 2023-01-31 | $0.1800000 | $0.1793000 | $0.1800000 | $0.1793000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1827000 | $0.1893000 | $0.1744000 |
| 2023-02-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-02-04 | $0.1837000 | $0.1960000 | $0.2026000 | $0.1800000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1905000 | $0.1912000 | $0.1902000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1803000 | $0.1948000 | $0.1803000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1820000 | $0.1855000 | $0.1769000 |
| 2023-02-12 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-02-13 | $0.1779000 | $0.1772000 | $0.1825000 | $0.1738000 |
| 2023-02-14 | $0.1772000 | $0.1796000 | $0.1807000 | $0.1744000 |
| 2023-02-15 | $0.1796000 | $0.1901000 | $0.1921000 | $0.1775000 |
| 2023-02-16 | $0.1901000 | $0.1907000 | $0.1907000 | $0.1901000 |
| 2023-02-18 | $0.2056000 | $0.2003000 | $0.2080000 | $0.1928000 |
| 2023-02-19 | $0.2003000 | $0.2018000 | $0.2134000 | $0.1972000 |
| 2023-02-20 | $0.2018000 | $0.2006000 | $0.2086000 | $0.1987000 |
| 2023-02-21 | $0.2006000 | $0.1995000 | $0.2177000 | $0.1942000 |
| 2023-02-22 | $0.1995000 | $0.1972000 | $0.2133000 | $0.1850000 |
| 2023-02-23 | $0.1972000 | $0.2032000 | $0.2140000 | $0.1971000 |
| 2023-02-24 | $0.2032000 | $0.2055000 | $0.2177000 | $0.2013000 |
| 2023-02-25 | $0.2055000 | $0.2000000 | $0.2058000 | $0.1996000 |
| 2023-02-26 | $0.2000000 | $0.1933000 | $0.2005000 | $0.1873000 |
| 2023-02-27 | $0.1933000 | $0.1938000 | $0.1979000 | $0.1904000 |
| 2023-02-28 | $0.1938000 | $0.1916000 | $0.2078000 | $0.1876000 |
| 2023-03-01 | $0.1916000 | $0.2009000 | $0.2035000 | $0.1851000 |
| 2023-03-02 | $0.2009000 | $0.1939000 | $0.2098000 | $0.1920000 |
| 2023-03-03 | $0.1939000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-03-04 | $0.1877000 | $0.1849000 | $0.1936000 | $0.1834000 |
| 2023-03-05 | $0.1849000 | $0.1882000 | $0.1940000 | $0.1839000 |
| 2023-03-06 | $0.1882000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-03-07 | $0.1876000 | $0.1820000 | $0.1891000 | $0.1777000 |
| 2023-03-08 | $0.1820000 | $0.1737000 | $0.1834000 | $0.1723000 |
| 2023-03-09 | $0.1737000 | $0.1675000 | $0.1747000 | $0.1675000 |
| 2023-03-10 | $0.1675000 | $0.1709000 | $0.1724000 | $0.1657000 |
| 2023-03-11 | $0.1709000 | $0.1662000 | $0.1734000 | $0.1636000 |
| 2023-03-12 | $0.1662000 | $0.1723000 | $0.1750000 | $0.1635000 |
| 2023-03-13 | $0.1723000 | $0.1798000 | $0.1799000 | $0.1677000 |
| 2023-03-14 | $0.1798000 | $0.1846000 | $0.1949000 | $0.1770000 |
| 2023-03-15 | $0.1846000 | $0.1733000 | $0.1869000 | $0.1710000 |
| 2023-03-16 | $0.1733000 | $0.1751000 | $0.1788000 | $0.1730000 |
| 2023-03-17 | $0.1751000 | $0.1803000 | $0.1848000 | $0.1728000 |
| 2023-03-18 | $0.1803000 | $0.1788000 | $0.1843000 | $0.1776000 |
| 2023-03-19 | $0.1788000 | $0.1792000 | $0.1811000 | $0.1762000 |
| 2023-03-20 | $0.1792000 | $0.1736000 | $0.1807000 | $0.1707000 |
| 2023-03-21 | $0.1736000 | $0.1731000 | $0.1788000 | $0.1518000 |
| 2023-03-22 | $0.1731000 | $0.1704000 | $0.1780000 | $0.1677000 |
| 2023-03-23 | $0.1704000 | $0.1697000 | $0.1762000 | $0.1682000 |
| 2023-03-24 | $0.1697000 | $0.1763000 | $0.1773000 | $0.1676000 |
| 2023-03-25 | $0.1763000 | $0.1744000 | $0.1789000 | $0.1734000 |
| 2023-03-26 | $0.1744000 | $0.1727000 | $0.1761000 | $0.1708000 |
| 2023-03-27 | $0.1727000 | $0.1728000 | $0.1746000 | $0.1700000 |
| 2023-03-28 | $0.1728000 | $0.1665000 | $0.1728000 | $0.1656000 |
| 2023-03-29 | $0.1665000 | $0.1669000 | $0.1674000 | $0.1665000 |
| 2023-03-30 | $0.1692000 | $0.1693000 | $0.1729000 | $0.1643000 |
| 2023-03-31 | $0.1693000 | $0.1693000 | $0.1769000 | $0.1670000 |
| 2023-04-01 | $0.1693000 | $0.1783000 | $0.1825000 | $0.1687000 |
| 2023-04-02 | $0.1783000 | $0.1715000 | $0.1789000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1685000 | $0.1742000 | $0.1678000 |
| 2023-04-04 | $0.1685000 | $0.1713000 | $0.1714000 | $0.1660000 |
| 2023-04-05 | $0.1713000 | $0.1773000 | $0.1783000 | $0.1698000 |
| 2023-04-06 | $0.1773000 | $0.1771000 | $0.1829000 | $0.1740000 |
| 2023-04-07 | $0.1771000 | $0.1745000 | $0.1798000 | $0.1740000 |
| 2023-04-08 | $0.1745000 | $0.1747000 | $0.1767000 | $0.1718000 |
| 2023-04-09 | $0.1747000 | $0.1768000 | $0.1768000 | $0.1708000 |
| 2023-04-10 | $0.1768000 | $0.1786000 | $0.1800000 | $0.1740000 |
| 2023-04-11 | $0.1786000 | $0.1747000 | $0.1800000 | $0.1742000 |
| 2023-04-12 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1719000 |
| 2023-04-13 | $0.1747000 | $0.1846000 | $0.1853000 | $0.1736000 |
| 2023-04-14 | $0.1846000 | $0.1793000 | $0.1853000 | $0.1724000 |
| 2023-04-15 | $0.1793000 | $0.1761000 | $0.1815000 | $0.1739000 |
| 2023-04-16 | $0.1761000 | $0.1767000 | $0.1790000 | $0.1700000 |
| 2023-04-17 | $0.1767000 | $0.1800000 | $0.1849000 | $0.1719000 |
| 2023-04-18 | $0.1800000 | $0.1797000 | $0.1819000 | $0.1746000 |
| 2023-04-19 | $0.1797000 | $0.1818000 | $0.1818000 | $0.1797000 |
| 2023-04-22 | $0.2219000 | $0.2100000 | $0.2400000 | $0.1993000 |
| 2023-04-23 | $0.2100000 | $0.2192000 | $0.2560000 | $0.2000000 |
| 2023-04-24 | $0.2192000 | $0.2097000 | $0.2203000 | $0.2046000 |
| 2023-04-25 | $0.2097000 | $0.1994000 | $0.2099000 | $0.1919000 |
| 2023-04-26 | $0.1994000 | $0.1947000 | $0.2088000 | $0.1921000 |
| 2023-04-27 | $0.1947000 | $0.1940000 | $0.1948000 | $0.1923000 |
| 2023-04-28 | $0.2017000 | $0.1929000 | $0.2033000 | $0.1895000 |
| 2023-04-29 | $0.1929000 | $0.1935000 | $0.1935000 | $0.1929000 |
| 2023-04-30 | $0.1943000 | $0.1945000 | $0.2000000 | $0.1916000 |
| 2023-05-01 | $0.1945000 | $0.1966000 | $0.2289000 | $0.1924000 |
| 2023-05-02 | $0.1966000 | $0.1955000 | $0.2106000 | $0.1900000 |
| 2023-05-03 | $0.1955000 | $0.1936000 | $0.1999000 | $0.1871000 |
| 2023-05-04 | $0.1936000 | $0.1953000 | $0.2122000 | $0.1905000 |
| 2023-05-05 | $0.1953000 | $0.1975000 | $0.2028000 | $0.1930000 |
| 2023-05-06 | $0.1975000 | $0.1893000 | $0.2016000 | $0.1884000 |
| 2023-05-07 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1808000 |
| 2023-05-08 | $0.1956000 | $0.1780000 | $0.2139000 | $0.1768000 |
| 2023-05-09 | $0.1780000 | $0.1796000 | $0.1800000 | $0.1780000 |
| 2023-05-10 | $0.1848000 | $0.1774000 | $0.1856000 | $0.1738000 |
| 2023-05-11 | $0.1774000 | $0.1705000 | $0.1785000 | $0.1700000 |
| 2023-05-12 | $0.1705000 | $0.1735000 | $0.1738000 | $0.1700000 |
| 2023-05-13 | $0.1735000 | $0.1801000 | $0.1822000 | $0.1682000 |
| 2023-05-14 | $0.1801000 | $0.1862000 | $0.1933000 | $0.1743000 |
| 2023-05-15 | $0.1862000 | $0.1792000 | $0.1866000 | $0.1770000 |
| 2023-05-16 | $0.1792000 | $0.1752000 | $0.1810000 | $0.1732000 |
| 2023-05-17 | $0.1752000 | $0.1831000 | $0.1845000 | $0.1745000 |
| 2023-05-18 | $0.1831000 | $0.1879000 | $0.1958000 | $0.1818000 |
| 2023-05-19 | $0.1879000 | $0.1816000 | $0.1898000 | $0.1781000 |
| 2023-05-20 | $0.1816000 | $0.1827000 | $0.1827000 | $0.1815000 |
| 2023-05-23 | $0.1811000 | $0.1813000 | $0.1844000 | $0.1785000 |
| 2023-05-24 | $0.1813000 | $0.1775000 | $0.1826000 | $0.1754000 |
| 2023-05-25 | $0.1775000 | $0.1686000 | $0.1777000 | $0.1673000 |
| 2023-05-26 | $0.1686000 | $0.1666000 | $0.1704000 | $0.1654000 |
| 2023-05-27 | $0.1666000 | $0.1583000 | $0.1673000 | $0.1486000 |
| 2023-05-28 | $0.1583000 | $0.1668000 | $0.1712000 | $0.1574000 |
| 2023-05-29 | $0.1668000 | $0.1559000 | $0.1687000 | $0.1508000 |
| 2023-05-30 | $0.1559000 | $0.1464000 | $0.1587000 | $0.1412000 |
| 2023-05-31 | $0.1464000 | $0.1467000 | $0.1467000 | $0.1453000 |
| 2023-06-01 | $0.1366000 | $0.1407000 | $0.1410000 | $0.1309000 |
| 2023-06-02 | $0.1407000 | $0.1406000 | $0.1416000 | $0.1323000 |
| 2023-06-03 | $0.1406000 | $0.1407000 | $0.1465000 | $0.1349000 |
| 2023-06-04 | $0.1407000 | $0.1387000 | $0.1441000 | $0.1360000 |
| 2023-06-05 | $0.1387000 | $0.1217000 | $0.1411000 | $0.1210000 |
| 2023-06-06 | $0.1217000 | $0.1271000 | $0.1282000 | $0.1200000 |
| 2023-06-07 | $0.1271000 | $0.1205000 | $0.1280000 | $0.1197000 |
| 2023-06-08 | $0.1205000 | $0.1272000 | $0.1286000 | $0.1180000 |
| 2023-06-09 | $0.1272000 | $0.1212000 | $0.1291000 | $0.1181000 |
| 2023-06-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-06-11 | $0.1015000 | $0.1025000 | $0.1075000 | $0.0991000 |
| 2023-06-12 | $0.1025000 | $0.1029000 | $0.1068000 | $0.0998000 |
| 2023-06-13 | $0.1029000 | $0.1034000 | $0.1065000 | $0.1003000 |
| 2023-06-14 | $0.1034000 | $0.1021000 | $0.1034000 | $0.1021000 |
| 2023-06-15 | $0.1014000 | $0.1015000 | $0.1044000 | $0.0937 |
| 2023-06-16 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-06-17 | $0.1059000 | $0.1063000 | $0.1081000 | $0.1020000 |
| 2023-06-18 | $0.1063000 | $0.1056000 | $0.1090000 | $0.1046000 |
| 2023-06-19 | $0.1056000 | $0.1070000 | $0.1081000 | $0.1046000 |
| 2023-06-20 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1070000 |
| 2023-06-21 | $0.1103000 | $0.1173000 | $0.1199000 | $0.1103000 |
| 2023-06-22 | $0.1173000 | $0.1171000 | $0.1174000 | $0.1171000 |
| 2023-06-23 | $0.1202000 | $0.1261000 | $0.1285000 | $0.1186000 |
| 2023-06-24 | $0.1261000 | $0.1347000 | $0.1350000 | $0.1239000 |
| 2023-06-25 | $0.1347000 | $0.1311000 | $0.1421000 | $0.1257000 |
| 2023-06-26 | $0.1311000 | $0.1250000 | $0.1333000 | $0.1236000 |
| 2023-06-27 | $0.1250000 | $0.1297000 | $0.1316000 | $0.1239000 |
| 2023-06-28 | $0.1297000 | $0.1188000 | $0.1302000 | $0.1180000 |
| 2023-06-29 | $0.1188000 | $0.1193000 | $0.1194000 | $0.1188000 |
News
Related Coins
