PLA
PlayDapp Rank 4769
0 PLA
Buy / Sell
Get Wallet
PlayDapp
PlayDapp Price $ 0.4480
$ 0.4480
PlayDapp 24h Vol
$0
$0
PlayDapp Market Cap $0
$0
24h Vol
0 BTC 1 H
1.04 %
24 H
0.74 %
7 d
-4.41 %
Today PlayDapp price in US dollars is currently
0.4480
USD, and if converted to Bitcoin is
0.00000782
BTC. A total of N/A are currently circulating in the Market. PlayDapp price is currently experiencing a change of 0.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayDapp have been traded on Crypto Exchanges. Get PlayDapp's progress by adding it to your favourites and creating a free portfolio.
Full Name
PlayDapp
Symbol
PLA
Algorithm
N/A
BTC Price
0.00000782 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PLA
1h
1.04 %
24h
0.74 %
7d
-4.41 %
Website
N/A
Reddit
N/A
Share PlayDapp Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-06 | $0.009082 | $0.008388 | $0.009284 | $0.008128 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-08 | $0.007305 | $0.008318 | $0.008499 | $0.006962 |
| 2021-08-09 | $0.008318 | $0.009621 | $0.0118700 | $0.008703 |
| 2021-08-10 | $0.009621 | $0.009111 | $0.009551 | $0.009048 |
| 2021-08-11 | $0.009111 | $0.009364 | $0.009459 | $0.008889 |
| 2021-08-12 | $0.008636 | $0.008563 | $0.008563 | $0.007496 |
| 2021-08-13 | $0.008441 | $0.007653 | $0.009567 | $0.007175 |
| 2021-08-14 | $0.009341 | $0.006860 | $0.009179 | $0.0042470 |
| 2021-08-15 | $0.006860 | $0.005563 | $0.007152 | $0.0026490 |
| 2021-08-16 | $0.005563 | $0.005351 | $0.005351 | $0.0026440 |
| 2021-08-17 | $0.005351 | $0.0045480 | $0.005120 | $0.0024100 |
| 2021-08-18 | $0.0045480 | $0.006178 | $0.006178 | $0.0045500 |
| 2021-08-19 | $0.006178 | $0.006529 | $0.006529 | $0.006529 |
| 2021-08-20 | $0.006529 | $0.006442 | $0.006737 | $0.006442 |
| 2021-08-21 | $0.006442 | $0.007260 | $0.007260 | $0.006324 |
| 2021-08-22 | $0.007260 | $0.007974 | $0.007974 | $0.007294 |
| 2021-08-23 | $0.006901 | $0.005447 | $0.007923 | $0.0044570 |
| 2021-08-24 | $0.005447 | $0.006200 | $0.006200 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006860 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005891 | $0.006872 | $0.005400 |
| 2021-08-28 | $0.008059 | $0.0031820 | $0.007987 | $0.0031820 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.0031610 | $0.007883 | $0.007883 | $0.0031660 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-09-01 | $0.009138 | $0.0123300 | $0.0150500 | $0.0101900 |
| 2021-09-02 | $0.0123300 | $0.0114200 | $0.0124800 | $0.0114200 |
| 2021-09-03 | $0.0114000 | $0.0103600 | $0.0118600 | $0.009692 |
| 2021-09-04 | $0.0115000 | $0.0099870 | $0.0114900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-07 | $0.009035 | $0.009030 | $0.009030 | $0.007897 |
| 2021-09-08 | $0.0107800 | $0.009675 | $0.0110600 | $0.008754 |
| 2021-09-09 | $0.008994 | $0.009656 | $0.009656 | $0.008800 |
| 2021-09-10 | $0.009743 | $0.009738 | $0.009743 | $0.009737 |
| 2021-09-11 | $0.009660 | $0.008591 | $0.009832 | $0.008591 |
| 2021-09-12 | $0.008591 | $0.008854 | $0.009092 | $0.008377 |
| 2021-09-13 | $0.008854 | $0.008871 | $0.008871 | $0.008542 |
| 2021-09-14 | $0.008871 | $0.009277 | $0.009277 | $0.009277 |
| 2021-09-15 | $0.009426 | $0.008667 | $0.0105900 | $0.008667 |
| 2021-09-16 | $0.009761 | $0.008780 | $0.009637 | $0.008780 |
| 2021-09-17 | $0.008598 | $0.008041 | $0.008987 | $0.008041 |
| 2021-09-18 | $0.008361 | $0.008658 | $0.008727 | $0.007902 |
| 2021-09-19 | $0.008658 | $0.007856 | $0.008389 | $0.007656 |
| 2021-09-20 | $0.007856 | $0.006823 | $0.007476 | $0.006823 |
| 2021-09-21 | $0.006439 | $0.006514 | $0.007735 | $0.006106 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.007408 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.008081 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006427 | $0.007284 | $0.006427 |
| 2021-09-25 | $0.007034 | $0.006728 | $0.007021 | $0.006728 |
| 2021-09-26 | $0.006836 | $0.006480 | $0.007344 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.007172 | $0.005484 |
| 2021-09-28 | $0.006328 | $0.006569 | $0.006980 | $0.006159 |
| 2021-09-29 | $0.007075 | $0.006636 | $0.007178 | $0.006636 |
| 2021-09-30 | $0.006231 | $0.006232 | $0.006233 | $0.006231 |
| 2021-10-15 | $0.007457 | $0.008019 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.007775 | $0.007736 | $0.007736 | $0.007698 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006152 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.006204 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.008357 | $0.005786 |
| 2021-10-20 | $0.007714 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.008408 | $0.006013 | $0.008207 | $0.006013 |
| 2021-10-22 | $0.006228 | $0.006676 | $0.007283 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.007281 | $0.007283 | $0.006676 |
| 2021-10-24 | $0.006170 | $0.006041 | $0.006776 | $0.006041 |
| 2021-10-25 | $0.006041 | $0.006246 | $0.006246 | $0.005824 |
| 2021-10-26 | $0.006246 | $0.006112 | $0.006112 | $0.005865 |
| 2021-10-27 | $0.006112 | $0.005338 | $0.005852 | $0.005338 |
| 2021-10-28 | $0.007016 | $0.007022 | $0.007023 | $0.007015 |
| 2021-10-29 | $0.005403 | $0.005963 | $0.005963 | $0.005566 |
| 2021-10-30 | $0.005963 | $0.006295 | $0.007373 | $0.0031910 |
| 2021-10-31 | $0.006313 | $0.005105 | $0.006264 | $0.0048910 |
| 2021-11-01 | $0.005105 | $0.005533 | $0.005533 | $0.005144 |
| 2021-11-02 | $0.007315 | $0.006959 | $0.008224 | $0.005693 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.006922 | $0.006923 | $0.006924 | $0.006922 |
| 2021-11-06 | $0.0000000 | $0.005277 | $0.005492 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.005323 | $0.005538 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.005487 | $0.005710 | $0.0000000 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005417 | $0.005417 | $0.005195 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0048320 | $0.0048360 | $0.0046400 |
| 2021-12-05 | $0.0044320 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.48 | $1.57 | $1.48 |
| 2021-12-10 | $1.46 | $1.40 | $1.45 | $1.31 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.48 | $1.37 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9642000 | $1.01 | $0.9458000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7845000 | $0.8800000 | $0.7845000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8675000 | $0.7007000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9287000 | $1.04 | $0.8057000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9602000 | $0.9611000 | $0.9298000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8805000 | $0.8857000 | $0.8488000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5488000 | $0.5488000 | $0.5381000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $0.3101000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.3507000 | $0.3461000 | $0.3684000 | $0.3418000 |
| 2022-06-22 | $0.3461000 | $0.3376000 | $0.3488000 | $0.3257000 |
| 2022-06-23 | $0.3376000 | $0.3642000 | $0.3655000 | $0.3327000 |
| 2022-06-24 | $0.3642000 | $0.3881000 | $0.3901000 | $0.3522000 |
| 2022-06-25 | $0.3881000 | $0.4157000 | $0.4220000 | $0.3681000 |
| 2022-06-26 | $0.4157000 | $0.3841000 | $0.4224000 | $0.3833000 |
| 2022-06-27 | $0.3841000 | $0.3932000 | $0.4022000 | $0.3750000 |
| 2022-06-28 | $0.3932000 | $0.3653000 | $0.4029000 | $0.3643000 |
| 2022-06-29 | $0.3653000 | $0.3572000 | $0.3754000 | $0.3501000 |
| 2022-06-30 | $0.3572000 | $0.5286000 | $0.7445000 | $0.3160000 |
| 2022-07-01 | $0.5286000 | $0.4295000 | $0.5775000 | $0.4200000 |
| 2022-07-02 | $0.4295000 | $0.3860000 | $0.4429000 | $0.3710000 |
| 2022-07-03 | $0.3860000 | $0.3700000 | $0.3860000 | $0.3530000 |
| 2022-07-04 | $0.3700000 | $0.3760000 | $0.3819000 | $0.3509000 |
| 2022-07-05 | $0.3760000 | $0.3653000 | $0.3815000 | $0.3553000 |
| 2022-07-06 | $0.3653000 | $0.3688000 | $0.3713000 | $0.3579000 |
| 2022-07-07 | $0.3688000 | $0.3776000 | $0.3809000 | $0.3653000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3774000 | $0.3822000 | $0.3853000 | $0.3742000 |
| 2022-07-10 | $0.3822000 | $0.3661000 | $0.3841000 | $0.3630000 |
| 2022-07-11 | $0.3661000 | $0.3436000 | $0.3669000 | $0.3421000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3374000 | $0.3460000 | $0.3467000 | $0.3202000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3550000 | $0.3568000 | $0.3592000 | $0.3442000 |
| 2022-07-27 | $0.3568000 | $0.3777000 | $0.3780000 | $0.3520000 |
| 2022-07-28 | $0.3777000 | $0.3876000 | $0.3895000 | $0.3699000 |
| 2022-07-29 | $0.3876000 | $0.3836000 | $0.3951000 | $0.3733000 |
| 2022-07-30 | $0.3836000 | $0.3844000 | $0.4059000 | $0.3830000 |
| 2022-07-31 | $0.3844000 | $0.3975000 | $0.4565000 | $0.3824000 |
| 2022-08-01 | $0.3975000 | $0.4427000 | $0.4672000 | $0.3975000 |
| 2022-08-02 | $0.4427000 | $0.4101000 | $0.4499000 | $0.3986000 |
| 2022-08-03 | $0.4101000 | $0.4057000 | $0.4158000 | $0.3966000 |
| 2022-08-04 | $0.4057000 | $0.4275000 | $0.4584000 | $0.4047000 |
| 2022-08-05 | $0.4275000 | $0.4330000 | $0.4330000 | $0.4187000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4281000 | $0.4272000 | $0.4319000 | $0.4205000 |
| 2022-08-08 | $0.4272000 | $0.4327000 | $0.4419000 | $0.4248000 |
| 2022-08-09 | $0.4327000 | $0.4366000 | $0.4798000 | $0.4298000 |
| 2022-08-10 | $0.4366000 | $0.4545000 | $0.4545000 | $0.4165000 |
| 2022-08-11 | $0.4545000 | $0.4510000 | $0.4636000 | $0.4456000 |
| 2022-08-12 | $0.4510000 | $0.4556000 | $0.4558000 | $0.4415000 |
| 2022-08-13 | $0.4556000 | $0.4603000 | $0.4799000 | $0.4539000 |
| 2022-08-14 | $0.4603000 | $0.4462000 | $0.4688000 | $0.4434000 |
| 2022-08-15 | $0.4462000 | $0.4414000 | $0.4596000 | $0.4306000 |
| 2022-08-16 | $0.4414000 | $0.4317000 | $0.4417000 | $0.4254000 |
| 2022-08-17 | $0.4317000 | $0.4458000 | $0.4724000 | $0.4247000 |
| 2022-08-18 | $0.4458000 | $0.4245000 | $0.4525000 | $0.4209000 |
| 2022-08-19 | $0.4245000 | $0.3654000 | $0.4253000 | $0.3638000 |
| 2022-08-20 | $0.3654000 | $0.3619000 | $0.3799000 | $0.3538000 |
| 2022-08-21 | $0.3619000 | $0.3741000 | $0.3774000 | $0.3618000 |
| 2022-08-22 | $0.3741000 | $0.3674000 | $0.3741000 | $0.3497000 |
| 2022-08-23 | $0.3674000 | $0.3722000 | $0.3727000 | $0.3550000 |
| 2022-08-24 | $0.3722000 | $0.3712000 | $0.3887000 | $0.3631000 |
| 2022-08-25 | $0.3712000 | $0.3775000 | $0.3826000 | $0.3712000 |
| 2022-08-26 | $0.3775000 | $0.3453000 | $0.3790000 | $0.3445000 |
| 2022-08-27 | $0.3453000 | $0.3423000 | $0.3479000 | $0.3385000 |
| 2022-08-28 | $0.3423000 | $0.3562000 | $0.4498000 | $0.3423000 |
| 2022-08-29 | $0.3562000 | $0.3765000 | $0.4162000 | $0.3486000 |
| 2022-08-30 | $0.3765000 | $0.3612000 | $0.3797000 | $0.3534000 |
| 2022-08-31 | $0.3612000 | $0.3612000 | $0.3692000 | $0.3573000 |
| 2022-09-01 | $0.3612000 | $0.3591000 | $0.3624000 | $0.3444000 |
| 2022-09-02 | $0.3591000 | $0.3548000 | $0.3638000 | $0.3534000 |
| 2022-09-03 | $0.3548000 | $0.3538000 | $0.3554000 | $0.3494000 |
| 2022-09-04 | $0.3538000 | $0.3571000 | $0.3587000 | $0.3513000 |
| 2022-09-05 | $0.3571000 | $0.3540000 | $0.3582000 | $0.3483000 |
| 2022-09-06 | $0.3540000 | $0.3314000 | $0.3588000 | $0.3301000 |
| 2022-09-07 | $0.3314000 | $0.3425000 | $0.3431000 | $0.3222000 |
| 2022-09-08 | $0.3425000 | $0.4200000 | $0.6125000 | $0.3343000 |
| 2022-09-09 | $0.4200000 | $0.3796000 | $0.4307000 | $0.3723000 |
| 2022-09-10 | $0.3796000 | $0.3829000 | $0.4313000 | $0.3650000 |
| 2022-09-11 | $0.3829000 | $0.4117000 | $0.4167000 | $0.3770000 |
| 2022-09-12 | $0.4117000 | $0.3807000 | $0.4521000 | $0.3695000 |
| 2022-09-13 | $0.3807000 | $0.3390000 | $0.3837000 | $0.3283000 |
| 2022-09-14 | $0.3390000 | $0.3331000 | $0.3488000 | $0.3248000 |
| 2022-09-15 | $0.3331000 | $0.3363000 | $0.3498000 | $0.3147000 |
| 2022-09-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3322000 |
| 2022-09-17 | $0.3407000 | $0.3449000 | $0.3449000 | $0.3370000 |
| 2022-09-18 | $0.3449000 | $0.3198000 | $0.3468000 | $0.3196000 |
| 2022-09-19 | $0.3198000 | $0.3265000 | $0.3265000 | $0.3070000 |
| 2022-09-20 | $0.3265000 | $0.3194000 | $0.3317000 | $0.3115000 |
| 2022-09-21 | $0.3194000 | $0.3133000 | $0.3332000 | $0.3070000 |
| 2022-09-22 | $0.3133000 | $0.3260000 | $0.3265000 | $0.3106000 |
| 2022-09-23 | $0.3260000 | $0.3277000 | $0.3316000 | $0.3144000 |
| 2022-09-24 | $0.3277000 | $0.3248000 | $0.3291000 | $0.3227000 |
| 2022-09-25 | $0.3248000 | $0.3162000 | $0.3273000 | $0.3123000 |
| 2022-09-26 | $0.3162000 | $0.3192000 | $0.3213000 | $0.3092000 |
| 2022-09-27 | $0.3192000 | $0.3177000 | $0.3260000 | $0.3119000 |
| 2022-09-28 | $0.3177000 | $0.3165000 | $0.3193000 | $0.3063000 |
| 2022-09-29 | $0.3165000 | $0.3189000 | $0.3216000 | $0.3118000 |
| 2022-09-30 | $0.3189000 | $0.3156000 | $0.3205000 | $0.3124000 |
| 2022-10-01 | $0.3156000 | $0.3143000 | $0.3215000 | $0.3128000 |
| 2022-10-02 | $0.3143000 | $0.3068000 | $0.3169000 | $0.3057000 |
| 2022-10-03 | $0.3068000 | $0.3133000 | $0.3155000 | $0.3057000 |
| 2022-10-04 | $0.3133000 | $0.3169000 | $0.3189000 | $0.3056000 |
| 2022-10-05 | $0.3169000 | $0.3150000 | $0.3181000 | $0.3103000 |
| 2022-10-06 | $0.3150000 | $0.3131000 | $0.3191000 | $0.3123000 |
| 2022-10-07 | $0.3131000 | $0.3202000 | $0.3588000 | $0.3088000 |
| 2022-10-08 | $0.3202000 | $0.3187000 | $0.3320000 | $0.3123000 |
| 2022-10-09 | $0.3187000 | $0.3158000 | $0.3196000 | $0.3134000 |
| 2022-10-10 | $0.3158000 | $0.3098000 | $0.3248000 | $0.3098000 |
| 2022-10-11 | $0.3098000 | $0.2983000 | $0.3098000 | $0.2958000 |
| 2022-10-12 | $0.2983000 | $0.3000000 | $0.3031000 | $0.2969000 |
| 2022-10-13 | $0.3000000 | $0.2919000 | $0.3000000 | $0.2701000 |
| 2022-10-14 | $0.2919000 | $0.2895000 | $0.3055000 | $0.2869000 |
| 2022-10-15 | $0.2895000 | $0.2966000 | $0.3048000 | $0.2888000 |
| 2022-10-16 | $0.2966000 | $0.2953000 | $0.2974000 | $0.2928000 |
| 2022-10-17 | $0.2953000 | $0.3015000 | $0.3064000 | $0.2929000 |
| 2022-10-18 | $0.3015000 | $0.2958000 | $0.3024000 | $0.2926000 |
| 2022-10-19 | $0.2958000 | $0.2817000 | $0.2958000 | $0.2811000 |
| 2022-10-20 | $0.2817000 | $0.2799000 | $0.2872000 | $0.2770000 |
| 2022-10-21 | $0.2799000 | $0.2858000 | $0.2864000 | $0.2695000 |
| 2022-10-22 | $0.2858000 | $0.2855000 | $0.2878000 | $0.2806000 |
| 2022-10-23 | $0.2855000 | $0.2882000 | $0.2892000 | $0.2807000 |
| 2022-10-24 | $0.2882000 | $0.2841000 | $0.2889000 | $0.2805000 |
| 2022-10-25 | $0.2841000 | $0.2969000 | $0.3155000 | $0.2841000 |
| 2022-10-26 | $0.2969000 | $0.3007000 | $0.3022000 | $0.2943000 |
| 2022-10-27 | $0.3007000 | $0.2928000 | $0.3045000 | $0.2005000 |
| 2022-10-28 | $0.2928000 | $0.2975000 | $0.2983000 | $0.2888000 |
| 2022-10-29 | $0.2975000 | $0.2987000 | $0.3022000 | $0.2957000 |
| 2022-10-30 | $0.2987000 | $0.2999000 | $0.3123000 | $0.2965000 |
| 2022-10-31 | $0.2999000 | $0.2991000 | $0.3030000 | $0.2951000 |
| 2022-11-01 | $0.2991000 | $0.2971000 | $0.3018000 | $0.2959000 |
| 2022-11-02 | $0.2971000 | $0.2867000 | $0.3061000 | $0.2833000 |
| 2022-11-03 | $0.2867000 | $0.2900000 | $0.2945000 | $0.2865000 |
| 2022-11-04 | $0.2900000 | $0.3051000 | $0.3054000 | $0.2892000 |
| 2022-11-05 | $0.3051000 | $0.3086000 | $0.3200000 | $0.3025000 |
| 2022-11-06 | $0.3086000 | $0.2960000 | $0.3104000 | $0.2960000 |
| 2022-11-07 | $0.2960000 | $0.2931000 | $0.3125000 | $0.2895000 |
| 2022-11-08 | $0.2931000 | $0.2503000 | $0.2993000 | $0.2385000 |
| 2022-11-09 | $0.2503000 | $0.1793000 | $0.2597000 | $0.1729000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2115000 | $0.2021000 | $0.3485000 | $0.1906000 |
| 2022-11-12 | $0.2021000 | $0.1963000 | $0.2203000 | $0.1944000 |
| 2022-11-13 | $0.1963000 | $0.1849000 | $0.2027000 | $0.1818000 |
| 2022-11-14 | $0.1849000 | $0.1874000 | $0.1888000 | $0.1682000 |
| 2022-11-15 | $0.1874000 | $0.1939000 | $0.1986000 | $0.1846000 |
| 2022-11-16 | $0.1939000 | $0.1904000 | $0.1990000 | $0.1862000 |
| 2022-11-17 | $0.1904000 | $0.1895000 | $0.1919000 | $0.1842000 |
| 2022-11-18 | $0.1895000 | $0.1948000 | $0.2369000 | $0.1883000 |
| 2022-11-19 | $0.1948000 | $0.2025000 | $0.2307000 | $0.1921000 |
| 2022-11-20 | $0.2025000 | $0.1887000 | $0.2125000 | $0.1871000 |
| 2022-11-21 | $0.1887000 | $0.1856000 | $0.1966000 | $0.1813000 |
| 2022-11-22 | $0.1856000 | $0.2017000 | $0.2020000 | $0.1827000 |
| 2022-11-23 | $0.2017000 | $0.2157000 | $0.2518000 | $0.2013000 |
| 2022-11-24 | $0.2157000 | $0.2090000 | $0.2173000 | $0.2008000 |
| 2022-11-25 | $0.2090000 | $0.2041000 | $0.2110000 | $0.1989000 |
| 2022-11-26 | $0.2041000 | $0.2037000 | $0.2357000 | $0.2031000 |
| 2022-11-27 | $0.2037000 | $0.2040000 | $0.2087000 | $0.2037000 |
| 2022-11-28 | $0.2040000 | $0.1966000 | $0.2043000 | $0.1920000 |
| 2022-11-29 | $0.1966000 | $0.1977000 | $0.2006000 | $0.1945000 |
| 2022-11-30 | $0.1977000 | $0.2088000 | $0.2108000 | $0.1977000 |
| 2022-12-01 | $0.2088000 | $0.2056000 | $0.2166000 | $0.2018000 |
| 2022-12-02 | $0.2056000 | $0.2094000 | $0.2146000 | $0.2019000 |
| 2022-12-03 | $0.2094000 | $0.2036000 | $0.2171000 | $0.2027000 |
| 2022-12-04 | $0.2036000 | $0.2046000 | $0.2064000 | $0.2017000 |
| 2022-12-05 | $0.2046000 | $0.2066000 | $0.2139000 | $0.2041000 |
| 2022-12-06 | $0.2066000 | $0.2069000 | $0.2173000 | $0.2041000 |
| 2022-12-07 | $0.2069000 | $0.1989000 | $0.2109000 | $0.1958000 |
| 2022-12-08 | $0.1989000 | $0.2024000 | $0.2028000 | $0.1968000 |
| 2022-12-09 | $0.2024000 | $0.2018000 | $0.2097000 | $0.1994000 |
| 2022-12-10 | $0.2018000 | $0.2072000 | $0.3299000 | $0.2018000 |
| 2022-12-11 | $0.2072000 | $0.2314000 | $0.2601000 | $0.2072000 |
| 2022-12-12 | $0.2314000 | $0.2172000 | $0.2382000 | $0.2106000 |
| 2022-12-13 | $0.2172000 | $0.2107000 | $0.2216000 | $0.2008000 |
| 2022-12-14 | $0.2107000 | $0.2059000 | $0.2110000 | $0.2013000 |
| 2022-12-15 | $0.2059000 | $0.1984000 | $0.2067000 | $0.1976000 |
| 2022-12-16 | $0.1984000 | $0.1720000 | $0.2007000 | $0.1710000 |
| 2022-12-17 | $0.1720000 | $0.1715000 | $0.1760000 | $0.1614000 |
| 2022-12-18 | $0.1715000 | $0.1695000 | $0.1730000 | $0.1661000 |
| 2022-12-19 | $0.1695000 | $0.1555000 | $0.1695000 | $0.1533000 |
| 2022-12-20 | $0.1555000 | $0.1635000 | $0.1665000 | $0.1550000 |
| 2022-12-21 | $0.1635000 | $0.1614000 | $0.1675000 | $0.1609000 |
| 2022-12-22 | $0.1614000 | $0.1606000 | $0.1629000 | $0.1552000 |
| 2022-12-23 | $0.1606000 | $0.1609000 | $0.2900000 | $0.1582000 |
| 2022-12-24 | $0.1609000 | $0.1606000 | $0.1841000 | $0.1586000 |
| 2022-12-25 | $0.1606000 | $0.1577000 | $0.1608000 | $0.1531000 |
| 2022-12-26 | $0.1577000 | $0.1534000 | $0.1577000 | $0.1496000 |
| 2022-12-27 | $0.1534000 | $0.1471000 | $0.1537000 | $0.1463000 |
| 2022-12-28 | $0.1471000 | $0.1370000 | $0.1477000 | $0.1357000 |
| 2022-12-29 | $0.1370000 | $0.1338000 | $0.1373000 | $0.1320000 |
| 2022-12-30 | $0.1338000 | $0.1319000 | $0.1344000 | $0.1288000 |
| 2022-12-31 | $0.1319000 | $0.1327000 | $0.1474000 | $0.1313000 |
| 2023-01-01 | $0.1327000 | $0.1358000 | $0.1360000 | $0.1320000 |
| 2023-01-02 | $0.1358000 | $0.1401000 | $0.1420000 | $0.1335000 |
| 2023-01-03 | $0.1401000 | $0.1408000 | $0.1434000 | $0.1394000 |
| 2023-01-04 | $0.1408000 | $0.1449000 | $0.1451000 | $0.1401000 |
| 2023-01-05 | $0.1449000 | $0.1429000 | $0.1507000 | $0.1423000 |
| 2023-01-06 | $0.1429000 | $0.1428000 | $0.1454000 | $0.1359000 |
| 2023-01-07 | $0.1428000 | $0.1436000 | $0.1486000 | $0.1426000 |
| 2023-01-08 | $0.1436000 | $0.1522000 | $0.1549000 | $0.1425000 |
| 2023-01-09 | $0.1522000 | $0.1575000 | $0.1648000 | $0.1517000 |
| 2023-01-10 | $0.1575000 | $0.1628000 | $0.2150000 | $0.1549000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1672000 | $0.1569000 |
| 2023-01-12 | $0.1660000 | $0.1710000 | $0.1716000 | $0.1607000 |
| 2023-01-13 | $0.1710000 | $0.1859000 | $0.1878000 | $0.1689000 |
| 2023-01-14 | $0.1859000 | $0.2041000 | $0.2095000 | $0.1859000 |
| 2023-01-15 | $0.2041000 | $0.2160000 | $0.2161000 | $0.1955000 |
| 2023-01-16 | $0.2160000 | $0.2129000 | $0.2277000 | $0.2033000 |
| 2023-01-17 | $0.2129000 | $0.2152000 | $0.2243000 | $0.2032000 |
| 2023-01-18 | $0.2152000 | $0.1977000 | $0.2219000 | $0.1944000 |
| 2023-01-19 | $0.1977000 | $0.2062000 | $0.2124000 | $0.1948000 |
| 2023-01-20 | $0.2062000 | $0.2252000 | $0.2252000 | $0.2037000 |
| 2023-01-21 | $0.2252000 | $0.2254000 | $0.2449000 | $0.2225000 |
| 2023-01-22 | $0.2254000 | $0.2314000 | $0.2353000 | $0.2244000 |
| 2023-01-23 | $0.2314000 | $0.2344000 | $0.2367000 | $0.2258000 |
| 2023-01-24 | $0.2344000 | $0.2243000 | $0.2902000 | $0.2212000 |
| 2023-01-25 | $0.2243000 | $0.2306000 | $0.2420000 | $0.2168000 |
| 2023-01-26 | $0.2306000 | $0.2299000 | $0.2387000 | $0.2255000 |
| 2023-01-27 | $0.2299000 | $0.2343000 | $0.2358000 | $0.2230000 |
| 2023-01-28 | $0.2343000 | $0.2390000 | $0.2452000 | $0.2280000 |
| 2023-01-29 | $0.2390000 | $0.2472000 | $0.2474000 | $0.2355000 |
| 2023-01-30 | $0.2472000 | $0.2237000 | $0.2472000 | $0.2191000 |
| 2023-01-31 | $0.2237000 | $0.2266000 | $0.2290000 | $0.2201000 |
| 2023-02-01 | $0.2266000 | $0.2336000 | $0.2339000 | $0.2157000 |
| 2023-02-02 | $0.2336000 | $0.2340000 | $0.2397000 | $0.2317000 |
| 2023-02-03 | $0.2340000 | $0.2447000 | $0.2447000 | $0.2340000 |
| 2023-02-04 | $0.2447000 | $0.2512000 | $0.2743000 | $0.2447000 |
| 2023-02-05 | $0.2512000 | $0.2436000 | $0.2662000 | $0.2365000 |
| 2023-02-06 | $0.2436000 | $0.2522000 | $0.2569000 | $0.2430000 |
| 2023-02-07 | $0.2522000 | $0.2697000 | $0.2697000 | $0.2409000 |
| 2023-02-08 | $0.2697000 | $0.2672000 | $0.2738000 | $0.2564000 |
| 2023-02-09 | $0.2672000 | $0.2379000 | $0.2672000 | $0.2334000 |
| 2023-02-10 | $0.2379000 | $0.2345000 | $0.2406000 | $0.2271000 |
| 2023-02-11 | $0.2345000 | $0.2371000 | $0.2382000 | $0.2315000 |
| 2023-02-12 | $0.2371000 | $0.2319000 | $0.2379000 | $0.2306000 |
| 2023-02-13 | $0.2319000 | $0.2202000 | $0.2321000 | $0.2131000 |
| 2023-02-14 | $0.2202000 | $0.2290000 | $0.2295000 | $0.2146000 |
| 2023-02-15 | $0.2290000 | $0.2457000 | $0.2469000 | $0.2238000 |
| 2023-02-16 | $0.2457000 | $0.2424000 | $0.2851000 | $0.2408000 |
| 2023-02-17 | $0.2424000 | $0.2580000 | $0.2586000 | $0.2424000 |
| 2023-02-18 | $0.2580000 | $0.2557000 | $0.2602000 | $0.2511000 |
| 2023-02-19 | $0.2557000 | $0.2553000 | $0.2592000 | $0.2503000 |
| 2023-02-20 | $0.2553000 | $0.2653000 | $0.2653000 | $0.2478000 |
| 2023-02-21 | $0.2653000 | $0.2560000 | $0.2727000 | $0.2509000 |
| 2023-02-22 | $0.2560000 | $0.2540000 | $0.2592000 | $0.2369000 |
| 2023-02-23 | $0.2540000 | $0.2764000 | $0.2802000 | $0.2540000 |
| 2023-02-24 | $0.2764000 | $0.2706000 | $0.3172000 | $0.2620000 |
| 2023-02-25 | $0.2706000 | $0.2619000 | $0.2723000 | $0.2525000 |
| 2023-02-26 | $0.2619000 | $0.2608000 | $0.2619000 | $0.2542000 |
| 2023-02-27 | $0.2608000 | $0.2657000 | $0.2690000 | $0.2578000 |
| 2023-02-28 | $0.2657000 | $0.2608000 | $0.2762000 | $0.2608000 |
| 2023-03-01 | $0.2608000 | $0.2675000 | $0.2684000 | $0.2572000 |
| 2023-03-02 | $0.2675000 | $0.2556000 | $0.2699000 | $0.2484000 |
| 2023-03-03 | $0.2556000 | $0.2328000 | $0.2556000 | $0.2251000 |
| 2023-03-04 | $0.2328000 | $0.2258000 | $0.2344000 | $0.2234000 |
| 2023-03-05 | $0.2258000 | $0.2248000 | $0.2278000 | $0.2221000 |
| 2023-03-06 | $0.2248000 | $0.2232000 | $0.2254000 | $0.2136000 |
| 2023-03-07 | $0.2232000 | $0.2149000 | $0.2239000 | $0.2088000 |
| 2023-03-08 | $0.2149000 | $0.2022000 | $0.2150000 | $0.2022000 |
| 2023-03-09 | $0.2022000 | $0.1881000 | $0.2071000 | $0.1841000 |
| 2023-03-10 | $0.1881000 | $0.1874000 | $0.1892000 | $0.1771000 |
| 2023-03-11 | $0.1874000 | $0.1859000 | $0.1950000 | $0.1782000 |
| 2023-03-12 | $0.1859000 | $0.2015000 | $0.2015000 | $0.1802000 |
| 2023-03-13 | $0.2015000 | $0.2150000 | $0.2196000 | $0.1957000 |
| 2023-03-14 | $0.2150000 | $0.2212000 | $0.2258000 | $0.2084000 |
| 2023-03-15 | $0.2212000 | $0.2063000 | $0.2236000 | $0.2014000 |
| 2023-03-16 | $0.2063000 | $0.2109000 | $0.2114000 | $0.2049000 |
| 2023-03-17 | $0.2109000 | $0.2247000 | $0.2247000 | $0.2096000 |
| 2023-03-18 | $0.2247000 | $0.2301000 | $0.2560000 | $0.2247000 |
| 2023-03-19 | $0.2301000 | $0.2374000 | $0.2637000 | $0.2288000 |
| 2023-03-20 | $0.2374000 | $0.2450000 | $0.2626000 | $0.2354000 |
| 2023-03-21 | $0.2450000 | $0.2359000 | $0.2464000 | $0.2257000 |
| 2023-03-22 | $0.2359000 | $0.2228000 | $0.2360000 | $0.2193000 |
| 2023-03-23 | $0.2228000 | $0.2318000 | $0.2320000 | $0.2202000 |
| 2023-03-24 | $0.2318000 | $0.2206000 | $0.2318000 | $0.2173000 |
| 2023-03-25 | $0.2206000 | $0.2162000 | $0.2231000 | $0.2155000 |
| 2023-03-26 | $0.2162000 | $0.2226000 | $0.2237000 | $0.2162000 |
| 2023-03-27 | $0.2226000 | $0.2087000 | $0.2229000 | $0.2043000 |
| 2023-03-28 | $0.2088000 | $0.2126000 | $0.2133000 | $0.2024000 |
| 2023-03-29 | $0.2126000 | $0.2226000 | $0.2235000 | $0.2115000 |
| 2023-03-30 | $0.2226000 | $0.2168000 | $0.2260000 | $0.2126000 |
| 2023-03-31 | $0.2168000 | $0.2221000 | $0.2221000 | $0.2132000 |
| 2023-04-01 | $0.2221000 | $0.2301000 | $0.2310000 | $0.2208000 |
| 2023-04-02 | $0.2301000 | $0.2207000 | $0.2301000 | $0.2194000 |
| 2023-04-03 | $0.2207000 | $0.2194000 | $0.2249000 | $0.2153000 |
| 2023-04-04 | $0.2194000 | $0.2249000 | $0.2278000 | $0.2177000 |
| 2023-04-05 | $0.2249000 | $0.2743000 | $0.3071000 | $0.2234000 |
| 2023-04-06 | $0.2743000 | $0.2440000 | $0.2751000 | $0.2345000 |
| 2023-04-07 | $0.2440000 | $0.2358000 | $0.2440000 | $0.2307000 |
| 2023-04-08 | $0.2358000 | $0.2313000 | $0.2358000 | $0.2301000 |
| 2023-04-09 | $0.2313000 | $0.2301000 | $0.2315000 | $0.2238000 |
| 2023-04-10 | $0.2301000 | $0.2348000 | $0.2362000 | $0.2260000 |
| 2023-04-11 | $0.2348000 | $0.2334000 | $0.2352000 | $0.2319000 |
| 2023-04-12 | $0.2334000 | $0.2274000 | $0.2356000 | $0.2251000 |
| 2023-04-13 | $0.2274000 | $0.2316000 | $0.2373000 | $0.2259000 |
| 2023-04-14 | $0.2316000 | $0.2364000 | $0.2376000 | $0.2297000 |
| 2023-04-15 | $0.2364000 | $0.2342000 | $0.2364000 | $0.2334000 |
| 2023-04-16 | $0.2342000 | $0.2405000 | $0.2441000 | $0.2321000 |
| 2023-04-17 | $0.2405000 | $0.2361000 | $0.2405000 | $0.2317000 |
| 2023-04-18 | $0.2361000 | $0.2407000 | $0.2535000 | $0.2361000 |
| 2023-04-19 | $0.2407000 | $0.2196000 | $0.2416000 | $0.2171000 |
| 2023-04-20 | $0.2196000 | $0.2276000 | $0.2533000 | $0.2189000 |
| 2023-04-21 | $0.2276000 | $0.2188000 | $0.2336000 | $0.2163000 |
| 2023-04-22 | $0.2188000 | $0.2192000 | $0.2207000 | $0.2137000 |
| 2023-04-23 | $0.2192000 | $0.2310000 | $0.2520000 | $0.2154000 |
| 2023-04-24 | $0.2310000 | $0.2203000 | $0.2312000 | $0.2168000 |
| 2023-04-25 | $0.2203000 | $0.2198000 | $0.2203000 | $0.2111000 |
| 2023-04-26 | $0.2198000 | $0.2141000 | $0.2251000 | $0.2083000 |
| 2023-04-27 | $0.2141000 | $0.2176000 | $0.2186000 | $0.2133000 |
| 2023-04-28 | $0.2176000 | $0.2155000 | $0.2176000 | $0.2124000 |
| 2023-04-29 | $0.2155000 | $0.2163000 | $0.2178000 | $0.2143000 |
| 2023-04-30 | $0.2163000 | $0.2132000 | $0.2163000 | $0.2121000 |
| 2023-05-01 | $0.2132000 | $0.2026000 | $0.2132000 | $0.2005000 |
| 2023-05-02 | $0.2026000 | $0.2042000 | $0.2046000 | $0.1997000 |
| 2023-05-03 | $0.2042000 | $0.2069000 | $0.2080000 | $0.1999000 |
| 2023-05-04 | $0.2069000 | $0.2087000 | $0.2107000 | $0.2057000 |
| 2023-05-05 | $0.2087000 | $0.2117000 | $0.2135000 | $0.2080000 |
| 2023-05-06 | $0.2117000 | $0.2024000 | $0.2117000 | $0.2007000 |
| 2023-05-07 | $0.2024000 | $0.2001000 | $0.2036000 | $0.2001000 |
| 2023-05-08 | $0.2001000 | $0.1863000 | $0.2011000 | $0.1846000 |
| 2023-05-09 | $0.1863000 | $0.1879000 | $0.1891000 | $0.1855000 |
| 2023-05-10 | $0.1879000 | $0.1916000 | $0.1927000 | $0.1862000 |
| 2023-05-11 | $0.1916000 | $0.1832000 | $0.1924000 | $0.1814000 |
| 2023-05-12 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1766000 |
| 2023-05-13 | $0.1832000 | $0.1839000 | $0.1894000 | $0.1808000 |
| 2023-05-14 | $0.1839000 | $0.1837000 | $0.1853000 | $0.1818000 |
| 2023-05-15 | $0.1837000 | $0.1856000 | $0.1877000 | $0.1837000 |
| 2023-05-16 | $0.1856000 | $0.1868000 | $0.1891000 | $0.1833000 |
| 2023-05-17 | $0.1868000 | $0.1920000 | $0.1924000 | $0.1862000 |
| 2023-05-18 | $0.1920000 | $0.1881000 | $0.1920000 | $0.1867000 |
| 2023-05-19 | $0.1881000 | $0.1899000 | $0.1904000 | $0.1874000 |
| 2023-05-20 | $0.1885000 | $0.1882000 | $0.1909000 | $0.1866000 |
| 2023-05-21 | $0.1892000 | $0.1841000 | $0.1924000 | $0.1841000 |
| 2023-05-22 | $0.1841000 | $0.1818000 | $0.1841000 | $0.1781000 |
| 2023-05-23 | $0.1818000 | $0.1829000 | $0.1847000 | $0.1808000 |
| 2023-05-24 | $0.1829000 | $0.1740000 | $0.1843000 | $0.1716000 |
| 2023-05-25 | $0.1740000 | $0.1739000 | $0.1747000 | $0.1697000 |
| 2023-05-26 | $0.1739000 | $0.1745000 | $0.1759000 | $0.1722000 |
| 2023-05-27 | $0.1745000 | $0.1760000 | $0.1760000 | $0.1737000 |
| 2023-05-28 | $0.1760000 | $0.1814000 | $0.1824000 | $0.1756000 |
| 2023-05-29 | $0.1814000 | $0.1787000 | $0.1823000 | $0.1786000 |
| 2023-05-30 | $0.1787000 | $0.1784000 | $0.1797000 | $0.1780000 |
| 2023-05-31 | $0.1784000 | $0.1733000 | $0.1787000 | $0.1717000 |
| 2023-06-01 | $0.1733000 | $0.1716000 | $0.1733000 | $0.1686000 |
| 2023-06-02 | $0.1716000 | $0.1749000 | $0.1752000 | $0.1702000 |
| 2023-06-03 | $0.1749000 | $0.1767000 | $0.1782000 | $0.1739000 |
| 2023-06-04 | $0.1767000 | $0.1786000 | $0.1791000 | $0.1763000 |
| 2023-06-05 | $0.1786000 | $0.1620000 | $0.1786000 | $0.1609000 |
| 2023-06-06 | $0.1620000 | $0.1665000 | $0.1671000 | $0.1577000 |
| 2023-06-07 | $0.1665000 | $0.1591000 | $0.1665000 | $0.1590000 |
| 2023-06-08 | $0.1591000 | $0.1604000 | $0.1618000 | $0.1564000 |
| 2023-06-09 | $0.1604000 | $0.1603000 | $0.1624000 | $0.1584000 |
| 2023-06-10 | $0.1603000 | $0.1357000 | $0.1603000 | $0.1303000 |
| 2023-06-11 | $0.1357000 | $0.1369000 | $0.1395000 | $0.1351000 |
| 2023-06-12 | $0.1369000 | $0.1371000 | $0.1379000 | $0.1336000 |
| 2023-06-13 | $0.1371000 | $0.1365000 | $0.1395000 | $0.1354000 |
| 2023-06-14 | $0.1365000 | $0.1296000 | $0.1385000 | $0.1289000 |
| 2023-06-15 | $0.1296000 | $0.1323000 | $0.1328000 | $0.1276000 |
| 2023-06-16 | $0.1323000 | $0.1347000 | $0.1353000 | $0.1308000 |
| 2023-06-17 | $0.1347000 | $0.1375000 | $0.1389000 | $0.1347000 |
| 2023-06-18 | $0.1375000 | $0.1354000 | $0.1377000 | $0.1349000 |
| 2023-06-19 | $0.1354000 | $0.1380000 | $0.1380000 | $0.1345000 |
| 2023-06-20 | $0.1380000 | $0.1419000 | $0.1419000 | $0.1346000 |
| 2023-06-21 | $0.1419000 | $0.1498000 | $0.1498000 | $0.1419000 |
| 2023-06-22 | $0.1498000 | $0.1497000 | $0.1557000 | $0.1485000 |
| 2023-06-23 | $0.1497000 | $0.1567000 | $0.1579000 | $0.1493000 |
| 2023-06-24 | $0.1567000 | $0.1613000 | $0.1649000 | $0.1564000 |
| 2023-06-25 | $0.1613000 | $0.1604000 | $0.1661000 | $0.1592000 |
| 2023-06-26 | $0.1604000 | $0.1559000 | $0.1627000 | $0.1543000 |
| 2023-06-27 | $0.1559000 | $0.1584000 | $0.1589000 | $0.1552000 |
| 2023-06-28 | $0.1584000 | $0.1476000 | $0.1584000 | $0.1465000 |
| 2023-06-29 | $0.1476000 | $0.1479000 | $0.1479000 | $0.1476000 |
News
Related Coins
