ORN
Orion Protocol Rank 242
21,124,000 ORN
Buy / Sell
Get Wallet
Orion Protocol
Orion Protocol Price $ 15.37
$ 15.37
Orion Protocol 24h Vol
$23,107,557
$23,107,557
Orion Protocol Market Cap $324,752,011
$324,752,011
24h Vol
403 BTC 1 H
-0.43 %
24 H
0.1 %
7 d
6.98 %
Today Orion Protocol price in US dollars is currently
15.37
USD, and if converted to Bitcoin is
0.00026838
BTC. A total of 21,124,000 ORN are currently circulating in the Market. Orion Protocol price is currently experiencing a change of 0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.231 M US dollars Orion Protocol have been traded on Crypto Exchanges. Get Orion Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orion Protocol
Symbol
ORN
Algorithm
N/A
BTC Price
0.00026838 BTC
BTC Market
5,669 BTC
BTC 24h Vol
403 BTC
Total Coins Mined
21,124,000 ORN
1h
-0.43 %
24h
0.1 %
7d
6.98 %
Website
N/A
Reddit
N/A
Share Orion Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $12.13 | $11.24 | $12.32 | $10.75 |
| 2021-03-01 | $11.24 | $14.48 | $14.88 | $12.33 |
| 2021-03-02 | $14.48 | $14.82 | $16.28 | $13.43 |
| 2021-03-03 | $14.82 | $16.99 | $17.88 | $14.67 |
| 2021-03-04 | $16.93 | $15.89 | $17.46 | $15.48 |
| 2021-03-05 | $15.89 | $15.50 | $15.89 | $15.44 |
| 2021-03-06 | $17.11 | $16.66 | $18.09 | $16.29 |
| 2021-03-07 | $16.66 | $16.53 | $17.68 | $16.38 |
| 2021-03-08 | $16.53 | $18.67 | $19.60 | $16.97 |
| 2021-03-09 | $18.67 | $18.52 | $20.77 | $18.13 |
| 2021-03-10 | $18.52 | $18.98 | $20.23 | $17.77 |
| 2021-03-11 | $18.98 | $19.46 | $20.56 | $18.79 |
| 2021-03-12 | $19.46 | $17.19 | $19.28 | $16.83 |
| 2021-03-13 | $17.19 | $17.08 | $19.11 | $16.95 |
| 2021-03-14 | $17.08 | $17.45 | $18.71 | $16.11 |
| 2021-03-15 | $17.45 | $17.10 | $17.97 | $15.79 |
| 2021-03-16 | $17.10 | $19.62 | $21.80 | $17.36 |
| 2021-03-17 | $19.62 | $20.48 | $21.48 | $19.65 |
| 2021-03-18 | $20.48 | $23.03 | $23.99 | $19.59 |
| 2021-03-19 | $23.03 | $23.39 | $23.61 | $22.94 |
| 2021-03-20 | $26.30 | $24.19 | $27.53 | $23.89 |
| 2021-03-21 | $24.19 | $26.14 | $26.89 | $23.11 |
| 2021-03-22 | $26.14 | $27.73 | $27.91 | $24.41 |
| 2021-03-23 | $27.73 | $26.01 | $28.35 | $25.50 |
| 2021-03-24 | $26.01 | $25.84 | $26.30 | $25.63 |
| 2021-03-25 | $23.78 | $22.91 | $23.84 | $21.79 |
| 2021-03-26 | $22.91 | $25.20 | $26.63 | $23.95 |
| 2021-03-27 | $25.20 | $24.90 | $26.38 | $24.30 |
| 2021-03-28 | $24.90 | $24.57 | $26.77 | $23.67 |
| 2021-03-29 | $24.57 | $25.11 | $26.05 | $23.87 |
| 2021-03-30 | $25.11 | $25.96 | $26.99 | $24.58 |
| 2021-03-31 | $25.96 | $21.79 | $26.22 | $20.58 |
| 2021-04-01 | $21.79 | $20.68 | $22.12 | $19.73 |
| 2021-04-02 | $20.68 | $18.93 | $20.78 | $18.34 |
| 2021-04-03 | $18.93 | $16.82 | $18.33 | $16.00 |
| 2021-04-04 | $16.82 | $19.29 | $21.51 | $16.98 |
| 2021-04-05 | $19.29 | $18.19 | $19.99 | $17.72 |
| 2021-04-06 | $18.19 | $17.69 | $20.65 | $17.30 |
| 2021-04-07 | $17.69 | $16.29 | $17.06 | $15.65 |
| 2021-04-08 | $16.29 | $16.89 | $17.95 | $16.55 |
| 2021-04-09 | $16.89 | $18.45 | $18.73 | $16.55 |
| 2021-04-10 | $18.45 | $17.09 | $19.08 | $16.27 |
| 2021-04-11 | $17.09 | $15.66 | $17.56 | $15.38 |
| 2021-04-12 | $15.66 | $14.77 | $15.78 | $14.49 |
| 2021-04-13 | $14.77 | $15.11 | $16.29 | $14.60 |
| 2021-04-14 | $15.11 | $16.41 | $17.32 | $14.63 |
| 2021-04-15 | $16.41 | $16.92 | $19.92 | $16.37 |
| 2021-04-16 | $16.92 | $15.80 | $16.50 | $15.27 |
| 2021-04-17 | $15.80 | $15.42 | $16.28 | $15.16 |
| 2021-04-18 | $15.42 | $14.56 | $15.32 | $13.11 |
| 2021-04-19 | $14.56 | $13.45 | $15.03 | $12.94 |
| 2021-04-20 | $13.45 | $13.71 | $13.98 | $12.53 |
| 2021-04-21 | $13.71 | $13.24 | $14.87 | $12.74 |
| 2021-04-22 | $13.24 | $13.02 | $13.32 | $12.95 |
| 2021-04-23 | $12.36 | $11.70 | $12.35 | $10.79 |
| 2021-04-24 | $11.70 | $10.79 | $11.80 | $10.72 |
| 2021-04-25 | $10.79 | $11.19 | $11.75 | $10.54 |
| 2021-04-26 | $11.19 | $11.17 | $11.32 | $11.09 |
| 2021-04-27 | $12.79 | $14.78 | $14.84 | $12.61 |
| 2021-04-28 | $14.78 | $14.19 | $14.74 | $13.34 |
| 2021-04-29 | $14.19 | $14.05 | $14.70 | $13.42 |
| 2021-04-30 | $14.05 | $14.86 | $15.96 | $14.08 |
| 2021-05-01 | $14.86 | $16.94 | $19.28 | $14.69 |
| 2021-05-02 | $16.94 | $16.19 | $17.43 | $15.20 |
| 2021-05-03 | $16.19 | $16.23 | $16.75 | $15.60 |
| 2021-05-04 | $16.23 | $16.16 | $16.31 | $16.07 |
| 2021-05-06 | $15.89 | $14.79 | $15.89 | $14.56 |
| 2021-05-07 | $14.79 | $15.83 | $16.06 | $14.47 |
| 2021-05-08 | $15.83 | $16.42 | $17.68 | $15.92 |
| 2021-05-09 | $16.42 | $15.63 | $16.68 | $15.45 |
| 2021-05-10 | $15.63 | $15.63 | $15.78 | $15.60 |
| 2021-05-11 | $14.35 | $14.26 | $14.84 | $13.57 |
| 2021-05-12 | $14.26 | $14.18 | $14.35 | $14.07 |
| 2021-05-13 | $12.21 | $12.53 | $13.48 | $11.84 |
| 2021-05-14 | $12.53 | $13.27 | $13.76 | $12.48 |
| 2021-05-15 | $13.25 | $12.28 | $12.76 | $12.00 |
| 2021-05-16 | $12.28 | $12.54 | $12.54 | $12.21 |
| 2021-05-19 | $11.66 | $7.96 | $10.24 | $5.74 |
| 2021-05-20 | $7.96 | $8.81 | $9.40 | $8.21 |
| 2021-05-21 | $8.81 | $7.97 | $8.44 | $7.01 |
| 2021-05-22 | $7.97 | $7.47 | $8.33 | $7.05 |
| 2021-05-23 | $7.47 | $6.56 | $7.34 | $5.77 |
| 2021-05-24 | $6.56 | $8.21 | $8.54 | $7.19 |
| 2021-05-25 | $8.21 | $7.84 | $8.23 | $7.34 |
| 2021-05-26 | $7.84 | $8.59 | $9.16 | $7.90 |
| 2021-05-27 | $8.59 | $7.95 | $8.46 | $7.76 |
| 2021-05-28 | $7.95 | $6.83 | $7.54 | $6.66 |
| 2021-05-29 | $6.83 | $6.52 | $6.94 | $6.32 |
| 2021-05-30 | $6.52 | $7.14 | $7.29 | $6.44 |
| 2021-05-31 | $7.14 | $7.92 | $8.01 | $7.28 |
| 2021-06-01 | $7.92 | $7.97 | $8.01 | $7.87 |
| 2021-06-03 | $7.94 | $8.37 | $8.58 | $8.20 |
| 2021-06-04 | $8.37 | $7.39 | $7.96 | $7.20 |
| 2021-06-05 | $7.39 | $7.04 | $7.34 | $6.80 |
| 2021-06-06 | $7.04 | $7.38 | $7.45 | $7.01 |
| 2021-06-07 | $7.38 | $6.87 | $7.35 | $6.74 |
| 2021-06-08 | $6.89 | $6.53 | $6.98 | $6.17 |
| 2021-06-09 | $6.53 | $8.29 | $8.78 | $7.02 |
| 2021-06-10 | $8.29 | $7.37 | $8.20 | $7.31 |
| 2021-06-11 | $7.37 | $6.91 | $7.77 | $6.68 |
| 2021-06-12 | $6.91 | $6.71 | $7.11 | $6.48 |
| 2021-06-13 | $6.71 | $7.30 | $7.71 | $7.25 |
| 2021-06-14 | $7.30 | $8.27 | $8.49 | $7.50 |
| 2021-06-15 | $8.27 | $9.88 | $9.94 | $8.18 |
| 2021-06-16 | $9.88 | $8.98 | $9.59 | $8.74 |
| 2021-06-17 | $8.98 | $8.26 | $8.96 | $8.10 |
| 2021-06-18 | $8.26 | $7.43 | $7.86 | $7.23 |
| 2021-06-19 | $7.43 | $6.99 | $7.38 | $6.98 |
| 2021-06-20 | $6.99 | $7.59 | $7.80 | $6.89 |
| 2021-06-21 | $7.59 | $6.21 | $6.92 | $6.08 |
| 2021-06-22 | $6.21 | $5.27 | $6.74 | $5.24 |
| 2021-06-23 | $5.27 | $5.84 | $6.05 | $5.34 |
| 2021-06-24 | $5.84 | $5.63 | $6.22 | $5.63 |
| 2021-06-25 | $5.63 | $5.06 | $5.31 | $4.93 |
| 2021-06-26 | $5.06 | $5.01 | $5.41 | $4.94 |
| 2021-06-27 | $5.01 | $5.41 | $5.78 | $5.30 |
| 2021-06-28 | $5.41 | $5.43 | $5.58 | $5.31 |
| 2021-06-29 | $5.43 | $5.77 | $6.01 | $5.62 |
| 2021-06-30 | $5.77 | $5.91 | $5.95 | $5.53 |
| 2021-07-01 | $5.91 | $5.50 | $5.73 | $5.38 |
| 2021-07-02 | $5.50 | $5.39 | $5.62 | $5.25 |
| 2021-07-03 | $5.39 | $5.65 | $6.24 | $5.48 |
| 2021-07-04 | $5.65 | $5.64 | $5.83 | $5.48 |
| 2021-07-05 | $5.64 | $5.38 | $5.51 | $5.28 |
| 2021-07-06 | $5.38 | $5.89 | $6.16 | $5.41 |
| 2021-07-07 | $5.89 | $5.84 | $6.03 | $5.68 |
| 2021-07-08 | $5.84 | $5.26 | $5.79 | $5.25 |
| 2021-07-09 | $5.26 | $5.32 | $5.43 | $5.25 |
| 2021-07-10 | $5.32 | $5.19 | $5.31 | $5.15 |
| 2021-07-11 | $5.19 | $5.25 | $5.39 | $5.20 |
| 2021-07-12 | $5.25 | $5.18 | $5.35 | $5.05 |
| 2021-07-13 | $5.18 | $5.04 | $5.28 | $5.01 |
| 2021-07-14 | $5.04 | $4.96 | $5.11 | $4.82 |
| 2021-07-15 | $4.96 | $4.69 | $4.99 | $4.63 |
| 2021-07-16 | $4.69 | $4.28 | $4.64 | $4.25 |
| 2021-07-17 | $4.28 | $4.24 | $4.32 | $4.15 |
| 2021-07-18 | $4.24 | $4.18 | $4.38 | $4.16 |
| 2021-07-19 | $4.18 | $3.96 | $4.09 | $3.84 |
| 2021-07-20 | $3.96 | $3.74 | $3.87 | $3.62 |
| 2021-07-21 | $3.74 | $4.16 | $4.27 | $4.01 |
| 2021-07-22 | $4.16 | $4.30 | $4.32 | $4.16 |
| 2021-07-23 | $4.30 | $4.31 | $4.52 | $4.28 |
| 2021-07-24 | $4.31 | $4.59 | $4.64 | $4.30 |
| 2021-07-25 | $4.59 | $4.85 | $4.86 | $4.61 |
| 2021-07-26 | $4.85 | $4.83 | $5.12 | $4.64 |
| 2021-07-27 | $4.83 | $4.94 | $5.27 | $4.93 |
| 2021-07-28 | $4.94 | $5.78 | $6.03 | $4.91 |
| 2021-07-29 | $5.78 | $6.11 | $6.29 | $5.70 |
| 2021-07-30 | $6.11 | $6.05 | $6.56 | $6.05 |
| 2021-07-31 | $6.05 | $6.06 | $6.22 | $5.86 |
| 2021-08-01 | $6.06 | $6.12 | $6.21 | $5.80 |
| 2021-08-02 | $6.12 | $6.65 | $6.65 | $5.85 |
| 2021-08-03 | $6.65 | $6.09 | $6.61 | $5.98 |
| 2021-08-04 | $6.09 | $6.18 | $6.42 | $6.14 |
| 2021-08-05 | $6.18 | $6.39 | $6.73 | $6.31 |
| 2021-08-06 | $6.39 | $6.55 | $6.98 | $6.43 |
| 2021-08-07 | $6.55 | $7.05 | $7.39 | $6.76 |
| 2021-08-08 | $7.05 | $6.77 | $7.03 | $6.64 |
| 2021-08-09 | $6.77 | $8.65 | $9.68 | $7.12 |
| 2021-08-10 | $8.65 | $10.11 | $10.87 | $8.52 |
| 2021-08-11 | $10.11 | $9.79 | $11.52 | $9.17 |
| 2021-08-12 | $9.54 | $8.90 | $9.39 | $8.55 |
| 2021-08-13 | $8.90 | $9.03 | $10.04 | $8.89 |
| 2021-08-14 | $9.03 | $8.92 | $9.40 | $8.73 |
| 2021-08-15 | $8.92 | $8.51 | $8.92 | $8.41 |
| 2021-08-16 | $8.51 | $8.59 | $9.08 | $8.20 |
| 2021-08-17 | $8.59 | $8.39 | $9.00 | $8.12 |
| 2021-08-18 | $8.39 | $8.61 | $8.78 | $8.14 |
| 2021-08-19 | $8.61 | $9.79 | $10.73 | $8.60 |
| 2021-08-20 | $9.79 | $9.54 | $10.33 | $9.43 |
| 2021-08-21 | $9.54 | $9.42 | $9.81 | $9.12 |
| 2021-08-22 | $9.42 | $9.25 | $9.53 | $9.02 |
| 2021-08-23 | $9.25 | $9.49 | $9.66 | $9.16 |
| 2021-08-24 | $9.49 | $8.79 | $9.49 | $8.50 |
| 2021-08-25 | $8.79 | $8.98 | $9.35 | $8.73 |
| 2021-08-26 | $8.98 | $7.97 | $8.72 | $7.54 |
| 2021-08-27 | $7.97 | $8.51 | $8.85 | $8.12 |
| 2021-08-28 | $8.51 | $8.34 | $8.51 | $8.18 |
| 2021-08-29 | $8.34 | $8.38 | $8.83 | $8.19 |
| 2021-08-30 | $8.38 | $8.70 | $9.75 | $7.99 |
| 2021-08-31 | $8.70 | $8.30 | $8.80 | $8.24 |
| 2021-09-01 | $8.30 | $8.23 | $8.30 | $8.21 |
| 2021-09-02 | $8.90 | $8.51 | $9.02 | $8.44 |
| 2021-09-03 | $8.51 | $8.85 | $8.94 | $8.50 |
| 2021-09-04 | $8.85 | $8.87 | $9.05 | $8.75 |
| 2021-09-05 | $8.87 | $9.60 | $9.82 | $9.20 |
| 2021-09-06 | $9.60 | $9.67 | $10.00 | $9.44 |
| 2021-09-07 | $9.67 | $7.93 | $9.60 | $7.21 |
| 2021-09-08 | $7.93 | $7.95 | $8.34 | $7.53 |
| 2021-09-09 | $7.95 | $7.81 | $8.40 | $7.78 |
| 2021-09-10 | $7.81 | $8.28 | $8.90 | $7.44 |
| 2021-09-11 | $8.28 | $8.62 | $9.15 | $8.08 |
| 2021-09-12 | $8.62 | $9.63 | $10.22 | $8.75 |
| 2021-09-13 | $9.63 | $8.88 | $9.91 | $8.63 |
| 2021-09-14 | $8.88 | $9.07 | $9.53 | $8.89 |
| 2021-09-15 | $9.07 | $11.57 | $12.18 | $9.16 |
| 2021-09-16 | $11.57 | $10.49 | $11.83 | $10.10 |
| 2021-09-17 | $10.49 | $11.58 | $11.82 | $10.13 |
| 2021-09-18 | $11.58 | $11.41 | $13.33 | $11.32 |
| 2021-09-19 | $11.41 | $10.30 | $11.25 | $10.23 |
| 2021-09-20 | $10.30 | $8.68 | $9.38 | $8.25 |
| 2021-09-21 | $8.68 | $7.76 | $8.74 | $7.66 |
| 2021-09-22 | $7.76 | $8.88 | $9.00 | $8.22 |
| 2021-09-23 | $8.88 | $9.59 | $9.71 | $8.90 |
| 2021-09-24 | $9.59 | $8.60 | $9.36 | $8.17 |
| 2021-09-25 | $8.60 | $8.44 | $8.85 | $8.16 |
| 2021-09-26 | $8.44 | $8.18 | $9.52 | $7.88 |
| 2021-09-27 | $8.18 | $7.71 | $8.12 | $7.64 |
| 2021-09-28 | $7.71 | $7.43 | $7.88 | $7.29 |
| 2021-09-29 | $7.43 | $7.50 | $7.76 | $7.40 |
| 2021-09-30 | $7.50 | $7.48 | $7.52 | $7.48 |
| 2021-10-15 | $8.52 | $8.09 | $9.22 | $7.91 |
| 2021-10-16 | $8.12 | $7.93 | $8.24 | $7.72 |
| 2021-10-17 | $7.93 | $8.00 | $8.54 | $7.79 |
| 2021-10-18 | $8.00 | $7.91 | $8.07 | $7.69 |
| 2021-10-19 | $7.91 | $7.90 | $8.08 | $7.59 |
| 2021-10-20 | $7.90 | $8.10 | $8.46 | $7.80 |
| 2021-10-21 | $8.10 | $8.02 | $8.42 | $7.94 |
| 2021-10-22 | $8.02 | $8.14 | $8.37 | $7.97 |
| 2021-10-23 | $8.14 | $8.27 | $8.33 | $8.01 |
| 2021-10-24 | $8.27 | $7.94 | $8.31 | $7.88 |
| 2021-10-25 | $7.94 | $8.10 | $8.28 | $7.88 |
| 2021-10-26 | $8.10 | $7.94 | $8.29 | $7.88 |
| 2021-10-27 | $7.94 | $7.50 | $8.05 | $7.29 |
| 2021-10-28 | $7.50 | $7.47 | $7.78 | $7.26 |
| 2021-10-29 | $7.47 | $7.48 | $7.48 | $7.47 |
| 2021-10-30 | $7.57 | $7.37 | $8.00 | $7.28 |
| 2021-10-31 | $7.37 | $7.38 | $7.40 | $7.36 |
| 2021-11-01 | $7.80 | $7.70 | $8.01 | $7.42 |
| 2021-11-02 | $7.70 | $7.89 | $8.09 | $7.50 |
| 2021-11-03 | $7.89 | $7.90 | $7.90 | $7.87 |
| 2021-12-09 | $6.06 | $5.62 | $6.19 | $5.58 |
| 2021-12-10 | $5.62 | $5.61 | $5.64 | $5.61 |
News
Related Coins
