OKB
OKB Rank 26
60,000,000 OKB
Buy / Sell
Get Wallet
OKB
OKB Price $ 42.08
$ 42.08
OKB 24h Vol
$31,900,457
$31,900,457
OKB Market Cap $2,524,999,976
$2,524,999,976
24h Vol
1,159 BTC 1 H
-0.02 %
24 H
-5.9 %
7 d
-15.57 %
Today OKB price in US dollars is currently
42.08
USD, and if converted to Bitcoin is
0.00152835
BTC. A total of 60,000,000 OKB are currently circulating in the Market. OKB price is currently experiencing a change of -5.9 %, and check here all cryptocurrency. Over the past 24 hours 0.319 M US dollars OKB have been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio.
Full Name
OKB
Symbol
OKB
Algorithm
N/A
BTC Price
0.00152835 BTC
BTC Market
91,701 BTC
BTC 24h Vol
1,159 BTC
Total Coins Mined
60,000,000 OKB
1h
-0.02 %
24h
-5.9 %
7d
-15.57 %
Website
N/A
Reddit
N/A
Share OKB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $5.21 | $5.11 | $5.21 | $5.06 |
| 2020-06-24 | $5.11 | $5.09 | $5.15 | $4.91 |
| 2020-06-25 | $5.09 | $5.16 | $5.28 | $5.03 |
| 2020-06-26 | $5.16 | $5.11 | $5.14 | $5.03 |
| 2020-06-27 | $5.11 | $4.94 | $5.12 | $4.83 |
| 2020-06-28 | $4.94 | $5.04 | $5.11 | $4.98 |
| 2020-06-29 | $5.04 | $5.06 | $5.15 | $5.01 |
| 2020-06-30 | $5.06 | $5.05 | $5.10 | $4.99 |
| 2020-07-01 | $5.05 | $5.06 | $5.19 | $5.05 |
| 2020-07-02 | $5.06 | $4.94 | $5.05 | $4.87 |
| 2020-07-03 | $4.94 | $4.92 | $4.97 | $4.89 |
| 2020-07-04 | $4.92 | $4.91 | $5.02 | $4.90 |
| 2020-07-05 | $4.91 | $4.84 | $4.90 | $4.83 |
| 2020-07-06 | $4.84 | $5.14 | $5.24 | $5.12 |
| 2020-07-07 | $5.14 | $5.01 | $5.12 | $4.92 |
| 2020-07-08 | $5.01 | $5.12 | $5.25 | $5.07 |
| 2020-07-09 | $5.12 | $4.97 | $5.06 | $4.96 |
| 2020-07-10 | $4.97 | $5.00 | $5.01 | $4.90 |
| 2020-07-11 | $5.00 | $4.98 | $5.00 | $4.93 |
| 2020-07-12 | $4.98 | $5.02 | $5.12 | $5.01 |
| 2020-07-13 | $5.02 | $4.96 | $4.99 | $4.89 |
| 2020-07-14 | $4.96 | $5.07 | $5.20 | $4.98 |
| 2020-07-15 | $5.07 | $5.14 | $5.15 | $5.00 |
| 2020-07-16 | $5.14 | $5.12 | $5.21 | $4.97 |
| 2020-07-17 | $5.12 | $5.10 | $5.14 | $5.06 |
| 2020-07-18 | $5.10 | $5.16 | $5.19 | $5.13 |
| 2020-07-19 | $5.16 | $5.15 | $5.25 | $5.14 |
| 2020-07-20 | $5.15 | $5.17 | $5.18 | $5.07 |
| 2020-07-21 | $5.17 | $5.20 | $5.38 | $5.20 |
| 2020-07-22 | $5.20 | $5.36 | $5.80 | $5.24 |
| 2020-07-23 | $5.36 | $5.53 | $5.86 | $5.41 |
| 2020-07-24 | $5.53 | $5.37 | $5.66 | $5.32 |
| 2020-07-25 | $5.37 | $5.53 | $5.89 | $5.46 |
| 2020-07-26 | $5.53 | $5.71 | $5.80 | $5.54 |
| 2020-07-27 | $5.72 | $5.84 | $5.93 | $5.58 |
| 2020-07-28 | $5.84 | $5.88 | $6.09 | $5.71 |
| 2020-07-29 | $5.88 | $5.80 | $5.96 | $5.64 |
| 2020-07-30 | $5.80 | $5.85 | $6.21 | $5.70 |
| 2020-07-31 | $5.85 | $5.87 | $6.05 | $5.80 |
| 2020-08-01 | $5.87 | $6.22 | $6.85 | $6.13 |
| 2020-08-02 | $6.22 | $5.71 | $6.24 | $5.56 |
| 2020-08-03 | $5.71 | $5.95 | $6.08 | $5.82 |
| 2020-08-04 | $5.95 | $5.99 | $6.33 | $5.86 |
| 2020-08-05 | $5.99 | $6.11 | $6.30 | $6.01 |
| 2020-08-06 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2020-08-09 | $5.95 | $5.82 | $5.94 | $5.78 |
| 2020-08-10 | $5.82 | $5.85 | $5.95 | $5.81 |
| 2020-08-11 | $5.85 | $5.56 | $5.63 | $5.42 |
| 2020-08-12 | $5.56 | $5.52 | $5.79 | $5.44 |
| 2020-08-13 | $5.52 | $5.68 | $6.06 | $5.54 |
| 2020-08-14 | $5.68 | $5.98 | $6.16 | $5.54 |
| 2020-08-15 | $5.98 | $6.00 | $6.04 | $5.83 |
| 2020-08-16 | $6.00 | $5.93 | $6.13 | $5.91 |
| 2020-08-17 | $5.93 | $5.89 | $6.17 | $5.82 |
| 2020-08-18 | $5.89 | $5.64 | $5.77 | $5.53 |
| 2020-08-19 | $5.64 | $5.37 | $5.58 | $5.33 |
| 2020-08-20 | $5.37 | $5.55 | $5.66 | $5.37 |
| 2020-08-21 | $5.55 | $5.30 | $5.44 | $5.24 |
| 2020-08-22 | $5.30 | $5.30 | $5.36 | $5.15 |
| 2020-08-23 | $5.30 | $5.25 | $5.31 | $5.21 |
| 2020-08-24 | $5.24 | $5.30 | $5.36 | $5.25 |
| 2020-08-25 | $5.30 | $5.63 | $5.76 | $5.04 |
| 2020-08-26 | $5.63 | $5.62 | $5.94 | $5.60 |
| 2020-08-27 | $5.62 | $5.46 | $5.59 | $5.37 |
| 2020-08-28 | $5.46 | $5.53 | $5.62 | $5.48 |
| 2020-08-29 | $5.53 | $5.42 | $5.52 | $5.38 |
| 2020-08-30 | $5.42 | $5.52 | $5.66 | $5.33 |
| 2020-08-31 | $5.52 | $5.63 | $5.71 | $5.45 |
| 2020-09-01 | $5.63 | $5.76 | $6.14 | $5.54 |
| 2020-09-02 | $5.76 | $5.73 | $5.95 | $5.38 |
| 2020-09-03 | $5.73 | $5.20 | $5.28 | $4.87 |
| 2020-09-04 | $5.20 | $5.17 | $5.44 | $4.93 |
| 2020-09-05 | $5.17 | $4.92 | $5.13 | $4.85 |
| 2020-09-06 | $4.92 | $5.31 | $5.38 | $4.88 |
| 2020-09-07 | $5.31 | $5.43 | $5.69 | $5.30 |
| 2020-09-08 | $5.43 | $5.26 | $5.35 | $5.18 |
| 2020-09-09 | $5.26 | $5.35 | $5.42 | $5.29 |
| 2020-09-10 | $5.35 | $5.50 | $5.70 | $5.37 |
| 2020-09-11 | $5.50 | $5.44 | $5.54 | $5.41 |
| 2020-09-12 | $5.44 | $5.70 | $5.71 | $5.47 |
| 2020-09-13 | $5.70 | $6.55 | $6.57 | $5.59 |
| 2020-09-14 | $6.55 | $6.52 | $6.83 | $6.43 |
| 2020-09-15 | $6.52 | $6.26 | $6.61 | $6.11 |
| 2020-09-16 | $6.26 | $6.38 | $6.44 | $6.23 |
| 2020-09-17 | $6.38 | $6.12 | $6.45 | $5.98 |
| 2020-09-18 | $6.12 | $6.14 | $6.25 | $6.01 |
| 2020-09-19 | $6.14 | $6.14 | $6.26 | $6.11 |
| 2020-09-20 | $6.14 | $6.19 | $6.27 | $6.05 |
| 2020-09-21 | $6.19 | $5.88 | $5.98 | $5.74 |
| 2020-09-22 | $5.88 | $6.02 | $6.11 | $5.94 |
| 2020-09-23 | $6.02 | $6.04 | $6.10 | $5.81 |
| 2020-09-24 | $6.04 | $6.22 | $6.54 | $6.22 |
| 2020-09-25 | $6.22 | $6.28 | $6.40 | $6.13 |
| 2020-09-26 | $6.29 | $6.26 | $6.35 | $6.20 |
| 2020-09-27 | $6.26 | $6.19 | $6.33 | $6.15 |
| 2020-09-28 | $6.19 | $6.08 | $6.14 | $6.04 |
| 2020-09-29 | $6.08 | $6.14 | $6.24 | $6.12 |
| 2020-09-30 | $6.14 | $6.14 | $6.18 | $6.10 |
| 2020-10-01 | $6.14 | $6.13 | $6.20 | $6.04 |
| 2020-10-02 | $6.13 | $6.14 | $6.23 | $6.07 |
| 2020-10-03 | $6.14 | $6.11 | $6.18 | $6.10 |
| 2020-10-04 | $6.11 | $6.16 | $6.20 | $6.10 |
| 2020-10-05 | $6.16 | $6.23 | $6.29 | $6.20 |
| 2020-10-06 | $6.23 | $6.08 | $6.16 | $6.01 |
| 2020-10-07 | $6.08 | $6.11 | $6.14 | $6.01 |
| 2020-10-08 | $6.11 | $6.12 | $6.27 | $6.11 |
| 2020-10-09 | $6.12 | $6.33 | $6.36 | $6.11 |
| 2020-10-10 | $6.33 | $6.10 | $6.47 | $6.03 |
| 2020-10-11 | $6.10 | $6.11 | $6.15 | $6.03 |
| 2020-10-12 | $6.11 | $6.12 | $6.26 | $6.10 |
| 2020-10-13 | $6.12 | $6.08 | $6.17 | $6.04 |
| 2020-10-14 | $6.08 | $6.04 | $6.09 | $6.00 |
| 2020-10-15 | $6.04 | $5.87 | $6.11 | $5.83 |
| 2020-10-16 | $5.88 | $5.19 | $5.81 | $4.81 |
| 2020-10-17 | $5.19 | $4.44 | $5.23 | $4.06 |
| 2020-10-18 | $4.44 | $4.81 | $4.97 | $4.11 |
| 2020-10-19 | $4.81 | $4.54 | $4.91 | $4.49 |
| 2020-10-20 | $4.54 | $4.55 | $4.55 | $4.54 |
| 2020-10-21 | $4.76 | $4.98 | $5.60 | $4.90 |
| 2020-10-22 | $4.98 | $4.84 | $5.08 | $4.79 |
| 2020-10-23 | $4.85 | $4.50 | $4.90 | $4.24 |
| 2020-10-24 | $4.50 | $4.60 | $4.74 | $4.33 |
| 2020-10-25 | $4.60 | $4.57 | $4.60 | $4.57 |
| 2020-10-30 | $4.65 | $4.47 | $4.82 | $4.42 |
| 2020-10-31 | $4.47 | $4.51 | $4.67 | $4.29 |
| 2020-11-01 | $4.51 | $4.51 | $4.51 | $4.51 |
| 2020-11-09 | $4.69 | $4.62 | $4.78 | $4.50 |
| 2020-11-10 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2020-11-11 | $4.66 | $4.76 | $4.99 | $4.63 |
| 2020-11-12 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2020-11-14 | $4.91 | $4.79 | $4.87 | $4.67 |
| 2020-11-15 | $4.77 | $4.69 | $4.77 | $4.55 |
| 2020-11-16 | $4.68 | $4.68 | $4.87 | $4.61 |
| 2020-11-17 | $4.66 | $4.85 | $5.16 | $4.79 |
| 2020-11-18 | $4.85 | $5.46 | $5.63 | $4.66 |
| 2020-11-19 | $5.44 | $5.79 | $6.03 | $5.29 |
| 2020-11-20 | $5.79 | $5.94 | $6.17 | $5.87 |
| 2020-11-21 | $5.95 | $5.99 | $6.03 | $5.81 |
| 2020-11-22 | $5.99 | $6.29 | $6.36 | $5.86 |
| 2020-11-23 | $6.29 | $6.21 | $6.49 | $6.07 |
| 2020-11-24 | $6.21 | $6.20 | $6.21 | $6.20 |
| 2020-11-25 | $6.05 | $5.79 | $5.96 | $5.71 |
| 2020-11-26 | $5.79 | $5.77 | $5.79 | $5.77 |
| 2020-11-27 | $5.40 | $5.21 | $5.42 | $5.12 |
| 2020-11-28 | $5.22 | $5.26 | $5.53 | $5.23 |
| 2020-11-29 | $5.26 | $5.34 | $5.72 | $5.32 |
| 2020-11-30 | $5.36 | $5.53 | $5.94 | $5.33 |
| 2020-12-01 | $5.53 | $5.53 | $5.53 | $5.52 |
| 2020-12-02 | $5.24 | $5.39 | $5.52 | $5.21 |
| 2020-12-03 | $5.39 | $5.39 | $5.40 | $5.39 |
| 2020-12-05 | $5.07 | $5.12 | $5.36 | $5.12 |
| 2020-12-06 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2020-12-08 | $5.32 | $5.24 | $5.25 | $5.00 |
| 2020-12-09 | $5.24 | $5.25 | $5.41 | $5.24 |
| 2020-12-10 | $5.25 | $5.22 | $5.38 | $5.17 |
| 2020-12-11 | $5.21 | $5.52 | $5.80 | $5.07 |
| 2020-12-12 | $5.51 | $5.52 | $5.82 | $5.47 |
| 2020-12-13 | $5.52 | $5.63 | $5.70 | $5.51 |
| 2020-12-14 | $5.63 | $5.61 | $5.67 | $5.53 |
| 2020-12-15 | $5.60 | $5.76 | $5.90 | $5.54 |
| 2020-12-16 | $5.75 | $5.82 | $6.34 | $5.79 |
| 2020-12-17 | $5.82 | $5.81 | $6.30 | $5.53 |
| 2020-12-18 | $5.81 | $6.06 | $6.13 | $5.70 |
| 2020-12-19 | $6.06 | $6.05 | $6.32 | $5.89 |
| 2020-12-20 | $6.05 | $5.96 | $6.14 | $5.81 |
| 2020-12-21 | $5.96 | $5.67 | $5.84 | $5.51 |
| 2020-12-22 | $5.63 | $6.08 | $6.47 | $5.77 |
| 2020-12-23 | $6.09 | $5.93 | $6.22 | $5.73 |
| 2020-12-24 | $5.93 | $6.06 | $6.23 | $6.01 |
| 2020-12-25 | $6.06 | $6.16 | $6.43 | $6.09 |
| 2020-12-26 | $6.18 | $6.09 | $6.68 | $6.01 |
| 2020-12-27 | $6.10 | $6.59 | $6.65 | $5.74 |
| 2020-12-28 | $6.57 | $7.53 | $7.57 | $6.71 |
| 2020-12-29 | $7.52 | $7.64 | $8.14 | $7.03 |
| 2020-12-30 | $7.63 | $7.63 | $7.63 | $7.63 |
| 2021-01-01 | $7.79 | $9.22 | $9.33 | $7.81 |
| 2021-01-02 | $9.22 | $9.21 | $9.22 | $9.21 |
| 2021-01-04 | $7.58 | $7.20 | $8.38 | $7.17 |
| 2021-01-05 | $7.21 | $7.53 | $8.23 | $7.34 |
| 2021-01-06 | $7.53 | $7.53 | $7.55 | $7.52 |
| 2021-01-08 | $7.45 | $7.19 | $7.89 | $6.88 |
| 2021-01-09 | $7.17 | $7.27 | $7.41 | $6.89 |
| 2021-01-10 | $7.26 | $7.01 | $7.72 | $6.80 |
| 2021-01-11 | $6.98 | $6.35 | $7.17 | $6.01 |
| 2021-01-12 | $6.35 | $6.36 | $6.45 | $5.87 |
| 2021-01-13 | $6.36 | $6.44 | $7.74 | $6.21 |
| 2021-01-14 | $6.44 | $6.21 | $6.77 | $6.01 |
| 2021-01-15 | $6.21 | $5.84 | $6.05 | $5.73 |
| 2021-01-16 | $5.86 | $6.11 | $6.63 | $5.92 |
| 2021-01-17 | $6.07 | $6.28 | $6.44 | $5.93 |
| 2021-01-18 | $6.33 | $6.58 | $7.12 | $6.44 |
| 2021-01-19 | $6.60 | $6.08 | $7.34 | $5.75 |
| 2021-01-20 | $6.06 | $6.03 | $6.10 | $6.01 |
| 2021-01-21 | $6.39 | $6.00 | $6.10 | $5.49 |
| 2021-01-22 | $6.00 | $5.91 | $6.63 | $5.78 |
| 2021-01-23 | $5.91 | $5.93 | $6.07 | $5.67 |
| 2021-01-24 | $5.93 | $5.90 | $6.72 | $5.88 |
| 2021-01-25 | $5.90 | $5.82 | $5.92 | $5.48 |
| 2021-01-26 | $5.80 | $5.61 | $6.06 | $5.55 |
| 2021-01-27 | $5.58 | $5.27 | $5.43 | $5.14 |
| 2021-01-28 | $5.27 | $5.52 | $5.96 | $5.38 |
| 2021-01-29 | $5.52 | $5.47 | $5.80 | $4.78 |
| 2021-01-30 | $5.45 | $5.43 | $5.82 | $5.39 |
| 2021-01-31 | $5.41 | $5.39 | $5.43 | $5.38 |
| 2021-02-02 | $5.81 | $5.88 | $6.41 | $5.77 |
| 2021-02-03 | $5.88 | $6.22 | $6.46 | $6.12 |
| 2021-02-04 | $6.22 | $6.10 | $6.14 | $5.88 |
| 2021-02-05 | $6.10 | $6.56 | $6.67 | $6.21 |
| 2021-02-06 | $6.56 | $6.55 | $6.76 | $6.28 |
| 2021-02-07 | $6.55 | $6.29 | $6.92 | $6.22 |
| 2021-02-08 | $6.29 | $6.30 | $6.31 | $6.28 |
| 2021-02-10 | $8.33 | $9.20 | $9.82 | $7.81 |
| 2021-02-11 | $9.20 | $8.66 | $10.34 | $8.60 |
| 2021-02-12 | $8.66 | $9.10 | $9.32 | $8.44 |
| 2021-02-13 | $9.10 | $8.95 | $9.18 | $8.84 |
| 2021-02-14 | $8.95 | $8.79 | $9.49 | $8.68 |
| 2021-02-15 | $8.79 | $8.38 | $8.82 | $7.90 |
| 2021-02-16 | $8.38 | $8.39 | $8.40 | $8.36 |
| 2021-02-17 | $8.25 | $9.84 | $9.99 | $8.42 |
| 2021-02-18 | $9.84 | $10.55 | $10.73 | $9.29 |
| 2021-02-19 | $10.55 | $17.28 | $17.33 | $11.42 |
| 2021-02-20 | $17.31 | $13.72 | $18.43 | $12.87 |
| 2021-02-21 | $13.72 | $21.85 | $22.95 | $13.72 |
| 2021-02-22 | $21.87 | $20.16 | $22.86 | $18.05 |
| 2021-02-23 | $20.16 | $17.06 | $18.59 | $14.71 |
| 2021-02-24 | $17.06 | $18.53 | $19.57 | $16.67 |
| 2021-02-25 | $18.53 | $16.95 | $18.20 | $16.27 |
| 2021-02-26 | $16.95 | $16.29 | $17.35 | $15.59 |
| 2021-02-27 | $16.29 | $18.34 | $18.96 | $16.10 |
| 2021-02-28 | $18.34 | $15.75 | $18.03 | $15.34 |
| 2021-03-01 | $15.75 | $17.77 | $19.02 | $15.64 |
| 2021-03-02 | $17.77 | $17.00 | $17.37 | $16.34 |
| 2021-03-03 | $17.00 | $17.13 | $18.13 | $16.38 |
| 2021-03-04 | $17.13 | $17.57 | $19.20 | $16.20 |
| 2021-03-05 | $17.57 | $17.24 | $17.87 | $16.60 |
| 2021-03-06 | $17.24 | $16.99 | $17.64 | $16.93 |
| 2021-03-07 | $16.99 | $17.48 | $17.86 | $17.08 |
| 2021-03-08 | $17.48 | $16.92 | $18.00 | $16.80 |
| 2021-03-09 | $16.92 | $17.91 | $18.03 | $16.96 |
| 2021-03-10 | $17.91 | $16.59 | $18.28 | $16.42 |
| 2021-03-11 | $16.59 | $16.46 | $17.26 | $15.89 |
| 2021-03-12 | $16.46 | $15.81 | $16.36 | $15.55 |
| 2021-03-13 | $15.81 | $16.04 | $17.29 | $16.01 |
| 2021-03-14 | $16.04 | $15.68 | $15.89 | $15.17 |
| 2021-03-15 | $15.68 | $14.72 | $15.36 | $14.02 |
| 2021-03-16 | $14.72 | $14.81 | $15.54 | $14.60 |
| 2021-03-17 | $14.81 | $14.70 | $15.68 | $14.47 |
| 2021-03-18 | $14.70 | $14.45 | $14.95 | $14.21 |
| 2021-03-19 | $14.45 | $14.56 | $14.88 | $14.11 |
| 2021-03-20 | $14.56 | $14.47 | $14.65 | $14.28 |
| 2021-03-21 | $14.47 | $14.06 | $14.69 | $13.95 |
| 2021-03-22 | $14.06 | $13.47 | $13.72 | $13.02 |
| 2021-03-23 | $13.47 | $13.52 | $14.15 | $13.16 |
| 2021-03-24 | $13.52 | $13.53 | $13.55 | $13.47 |
| 2021-03-25 | $12.76 | $12.09 | $12.63 | $11.86 |
| 2021-03-26 | $12.09 | $12.78 | $13.21 | $12.71 |
| 2021-03-27 | $12.78 | $12.64 | $13.05 | $12.56 |
| 2021-03-28 | $12.64 | $13.57 | $13.78 | $12.54 |
| 2021-03-29 | $13.57 | $14.66 | $14.93 | $13.78 |
| 2021-03-30 | $14.66 | $16.43 | $16.54 | $14.67 |
| 2021-03-31 | $16.43 | $16.97 | $17.58 | $15.61 |
| 2021-04-01 | $16.97 | $17.28 | $17.28 | $16.24 |
| 2021-04-02 | $17.28 | $17.41 | $18.13 | $16.96 |
| 2021-04-03 | $17.41 | $15.88 | $17.10 | $15.32 |
| 2021-04-04 | $15.88 | $16.85 | $16.94 | $16.05 |
| 2021-04-05 | $16.85 | $17.81 | $18.80 | $16.70 |
| 2021-04-06 | $17.81 | $18.45 | $18.60 | $17.36 |
| 2021-04-07 | $18.45 | $18.02 | $19.10 | $17.26 |
| 2021-04-08 | $18.02 | $19.17 | $19.99 | $18.66 |
| 2021-04-09 | $19.17 | $19.38 | $19.51 | $18.78 |
| 2021-04-10 | $19.38 | $20.68 | $22.34 | $19.90 |
| 2021-04-11 | $20.69 | $22.13 | $22.17 | $20.36 |
| 2021-04-12 | $22.13 | $22.60 | $24.54 | $21.43 |
| 2021-04-13 | $22.60 | $21.62 | $24.45 | $20.80 |
| 2021-04-14 | $21.62 | $20.12 | $21.72 | $19.54 |
| 2021-04-15 | $20.12 | $20.66 | $21.25 | $19.98 |
| 2021-04-16 | $20.66 | $18.87 | $20.23 | $18.73 |
| 2021-04-17 | $18.87 | $18.44 | $18.91 | $18.02 |
| 2021-04-18 | $18.44 | $17.56 | $17.94 | $15.63 |
| 2021-04-19 | $17.56 | $16.18 | $17.93 | $15.62 |
| 2021-04-20 | $16.18 | $17.62 | $18.71 | $15.93 |
| 2021-04-21 | $17.62 | $17.27 | $18.24 | $16.54 |
| 2021-04-22 | $17.27 | $16.52 | $17.52 | $16.47 |
| 2021-04-23 | $16.52 | $16.62 | $16.77 | $15.74 |
| 2021-04-24 | $16.62 | $16.62 | $17.21 | $15.85 |
| 2021-04-25 | $16.64 | $16.46 | $17.03 | $16.01 |
| 2021-04-26 | $16.46 | $17.47 | $18.13 | $17.29 |
| 2021-04-27 | $17.47 | $17.77 | $18.06 | $15.98 |
| 2021-04-28 | $17.77 | $17.29 | $17.97 | $16.83 |
| 2021-04-29 | $17.29 | $20.02 | $20.04 | $16.59 |
| 2021-04-30 | $20.02 | $21.24 | $23.29 | $20.41 |
| 2021-05-01 | $21.25 | $34.25 | $38.17 | $21.91 |
| 2021-05-02 | $34.33 | $42.33 | $42.38 | $31.14 |
| 2021-05-03 | $42.33 | $42.45 | $42.47 | $42.17 |
| 2021-05-04 | $39.77 | $37.12 | $39.12 | $32.93 |
| 2021-05-05 | $37.12 | $37.39 | $41.13 | $35.29 |
| 2021-05-06 | $37.39 | $32.06 | $36.93 | $31.52 |
| 2021-05-07 | $32.06 | $33.17 | $35.46 | $30.09 |
| 2021-05-08 | $33.17 | $32.18 | $36.13 | $32.07 |
| 2021-05-09 | $32.18 | $32.86 | $33.20 | $30.43 |
| 2021-05-10 | $32.86 | $32.23 | $37.06 | $31.17 |
| 2021-05-11 | $32.23 | $34.53 | $37.21 | $31.32 |
| 2021-05-12 | $34.53 | $34.95 | $36.45 | $30.08 |
| 2021-05-13 | $34.95 | $31.92 | $37.18 | $31.89 |
| 2021-05-14 | $31.92 | $34.01 | $34.84 | $31.59 |
| 2021-05-15 | $34.01 | $32.31 | $33.29 | $30.77 |
| 2021-05-16 | $32.31 | $24.77 | $32.59 | $21.94 |
| 2021-05-17 | $24.77 | $27.63 | $28.93 | $21.87 |
| 2021-05-18 | $27.63 | $26.95 | $28.13 | $26.07 |
| 2021-05-19 | $26.95 | $17.69 | $23.44 | $17.52 |
| 2021-05-20 | $17.69 | $21.40 | $22.01 | $17.38 |
| 2021-05-21 | $21.40 | $13.80 | $19.96 | $13.76 |
| 2021-05-22 | $13.80 | $13.51 | $15.02 | $13.23 |
| 2021-05-23 | $13.51 | $11.88 | $12.74 | $10.70 |
| 2021-05-24 | $11.88 | $15.08 | $15.10 | $13.12 |
| 2021-05-25 | $15.08 | $14.57 | $14.99 | $13.44 |
| 2021-05-26 | $14.57 | $14.88 | $15.06 | $14.15 |
| 2021-05-27 | $14.88 | $14.51 | $14.89 | $13.96 |
| 2021-05-28 | $14.51 | $13.28 | $13.66 | $12.46 |
| 2021-05-29 | $13.28 | $12.96 | $13.21 | $12.37 |
| 2021-05-30 | $12.96 | $13.18 | $13.40 | $12.69 |
| 2021-05-31 | $13.18 | $13.76 | $14.06 | $13.39 |
| 2021-06-01 | $13.76 | $13.38 | $13.66 | $13.06 |
| 2021-06-02 | $13.38 | $17.92 | $18.10 | $13.38 |
| 2021-06-03 | $17.92 | $18.05 | $18.81 | $17.07 |
| 2021-06-04 | $18.05 | $16.16 | $17.13 | $15.70 |
| 2021-06-05 | $16.16 | $16.21 | $16.46 | $15.58 |
| 2021-06-06 | $16.21 | $16.26 | $16.38 | $15.90 |
| 2021-06-07 | $16.26 | $14.73 | $15.30 | $14.21 |
| 2021-06-08 | $14.73 | $14.35 | $14.79 | $13.68 |
| 2021-06-09 | $14.35 | $14.81 | $16.07 | $14.21 |
| 2021-06-10 | $14.81 | $14.23 | $14.56 | $13.58 |
| 2021-06-11 | $14.23 | $13.86 | $14.51 | $13.86 |
| 2021-06-12 | $13.86 | $13.17 | $13.34 | $12.79 |
| 2021-06-13 | $13.17 | $13.85 | $14.68 | $13.69 |
| 2021-06-14 | $13.85 | $14.57 | $14.97 | $14.10 |
| 2021-06-15 | $14.57 | $14.58 | $14.80 | $14.15 |
| 2021-06-16 | $14.58 | $13.50 | $13.98 | $13.15 |
| 2021-06-17 | $13.50 | $13.27 | $13.64 | $12.89 |
| 2021-06-18 | $13.27 | $13.02 | $13.07 | $12.38 |
| 2021-06-19 | $13.02 | $12.49 | $12.96 | $12.46 |
| 2021-06-20 | $12.49 | $12.57 | $12.86 | $12.31 |
| 2021-06-21 | $12.57 | $10.19 | $11.47 | $9.66 |
| 2021-06-22 | $10.19 | $9.09 | $10.56 | $6.52 |
| 2021-06-23 | $9.09 | $9.93 | $10.16 | $9.20 |
| 2021-06-24 | $9.93 | $10.48 | $11.22 | $9.82 |
| 2021-06-25 | $10.48 | $9.77 | $9.82 | $9.21 |
| 2021-06-26 | $9.77 | $9.70 | $10.29 | $9.62 |
| 2021-06-27 | $9.70 | $9.94 | $10.45 | $9.89 |
| 2021-06-28 | $9.94 | $10.33 | $10.50 | $9.78 |
| 2021-06-29 | $10.33 | $10.78 | $11.32 | $10.29 |
| 2021-06-30 | $10.78 | $10.96 | $11.17 | $10.31 |
| 2021-07-01 | $10.96 | $10.46 | $10.57 | $10.24 |
| 2021-07-02 | $10.46 | $10.39 | $10.56 | $10.08 |
| 2021-07-03 | $10.39 | $10.62 | $11.01 | $10.39 |
| 2021-07-04 | $10.62 | $10.70 | $10.94 | $10.49 |
| 2021-07-05 | $10.70 | $10.29 | $10.39 | $10.12 |
| 2021-07-06 | $10.29 | $10.51 | $10.62 | $10.28 |
| 2021-07-07 | $10.51 | $10.41 | $10.56 | $10.29 |
| 2021-07-08 | $10.41 | $10.00 | $10.19 | $9.97 |
| 2021-07-09 | $10.00 | $9.93 | $10.29 | $9.91 |
| 2021-07-10 | $9.93 | $9.72 | $9.90 | $9.62 |
| 2021-07-11 | $9.72 | $9.87 | $10.00 | $9.82 |
| 2021-07-12 | $9.87 | $10.89 | $11.08 | $9.44 |
| 2021-07-13 | $10.89 | $10.87 | $11.13 | $10.22 |
| 2021-07-14 | $10.87 | $11.22 | $11.62 | $10.39 |
| 2021-07-15 | $11.22 | $11.10 | $11.11 | $10.48 |
| 2021-07-16 | $11.10 | $10.96 | $11.06 | $10.62 |
| 2021-07-17 | $10.96 | $10.77 | $11.10 | $10.70 |
| 2021-07-18 | $10.77 | $10.83 | $11.16 | $10.81 |
| 2021-07-19 | $10.83 | $10.17 | $10.56 | $9.92 |
| 2021-07-20 | $10.17 | $9.95 | $10.11 | $6.93 |
| 2021-07-21 | $9.95 | $11.16 | $11.29 | $10.60 |
| 2021-07-22 | $11.17 | $12.74 | $13.45 | $11.29 |
| 2021-07-23 | $12.75 | $13.43 | $13.79 | $12.66 |
| 2021-07-24 | $13.43 | $14.18 | $14.47 | $13.46 |
| 2021-07-25 | $14.18 | $14.92 | $15.41 | $13.95 |
| 2021-07-26 | $14.92 | $15.85 | $16.43 | $14.39 |
| 2021-07-27 | $15.85 | $18.33 | $19.26 | $16.38 |
| 2021-07-28 | $18.33 | $17.73 | $19.40 | $17.39 |
| 2021-07-29 | $17.73 | $18.24 | $18.85 | $17.56 |
| 2021-07-30 | $18.24 | $18.68 | $20.39 | $18.62 |
| 2021-07-31 | $18.68 | $19.45 | $19.92 | $18.07 |
| 2021-08-01 | $19.45 | $19.35 | $19.88 | $18.56 |
| 2021-08-02 | $19.35 | $19.01 | $19.12 | $18.06 |
| 2021-08-03 | $19.01 | $17.43 | $18.71 | $17.21 |
| 2021-08-04 | $17.43 | $17.45 | $17.46 | $17.42 |
| 2021-08-05 | $18.70 | $20.48 | $22.75 | $19.14 |
| 2021-08-06 | $20.48 | $21.42 | $22.17 | $20.70 |
| 2021-08-07 | $21.42 | $24.99 | $25.43 | $22.20 |
| 2021-08-08 | $24.99 | $22.38 | $24.68 | $22.17 |
| 2021-08-09 | $22.38 | $24.38 | $25.00 | $22.99 |
| 2021-08-10 | $24.38 | $23.85 | $24.26 | $23.27 |
| 2021-08-11 | $23.85 | $23.52 | $24.04 | $23.43 |
| 2021-08-12 | $23.20 | $22.90 | $22.91 | $22.35 |
| 2021-08-13 | $22.90 | $23.35 | $24.94 | $23.08 |
| 2021-08-14 | $23.35 | $22.59 | $23.26 | $22.20 |
| 2021-08-15 | $22.59 | $22.44 | $23.08 | $22.16 |
| 2021-08-16 | $22.44 | $22.18 | $22.40 | $21.63 |
| 2021-08-17 | $22.18 | $20.72 | $21.71 | $20.66 |
| 2021-08-18 | $20.72 | $20.65 | $20.94 | $19.94 |
| 2021-08-19 | $20.65 | $21.73 | $22.75 | $20.91 |
| 2021-08-20 | $21.73 | $22.40 | $23.23 | $22.15 |
| 2021-08-21 | $22.43 | $21.33 | $22.29 | $21.21 |
| 2021-08-22 | $21.33 | $21.32 | $21.81 | $21.16 |
| 2021-08-23 | $21.32 | $21.94 | $22.27 | $21.26 |
| 2021-08-24 | $21.94 | $20.95 | $21.35 | $20.66 |
| 2021-08-25 | $20.95 | $21.43 | $21.60 | $21.16 |
| 2021-08-26 | $21.43 | $20.22 | $20.78 | $20.09 |
| 2021-08-27 | $20.22 | $20.88 | $21.41 | $20.77 |
| 2021-08-28 | $20.88 | $20.34 | $20.84 | $20.18 |
| 2021-08-29 | $20.34 | $20.21 | $20.61 | $20.11 |
| 2021-08-30 | $20.21 | $20.27 | $20.30 | $19.46 |
| 2021-08-31 | $20.27 | $20.30 | $20.43 | $19.47 |
| 2021-09-01 | $20.30 | $22.53 | $24.17 | $20.73 |
| 2021-09-02 | $22.53 | $21.65 | $22.84 | $21.00 |
| 2021-09-03 | $21.65 | $22.24 | $22.37 | $21.56 |
| 2021-09-04 | $22.24 | $22.51 | $23.12 | $21.74 |
| 2021-09-05 | $22.51 | $22.93 | $24.20 | $22.73 |
| 2021-09-06 | $22.93 | $23.13 | $24.32 | $19.61 |
| 2021-09-07 | $23.13 | $17.56 | $20.71 | $17.31 |
| 2021-09-08 | $17.56 | $18.87 | $18.87 | $16.67 |
| 2021-09-09 | $18.87 | $18.55 | $19.16 | $16.89 |
| 2021-09-10 | $18.55 | $17.96 | $18.26 | $16.33 |
| 2021-09-11 | $17.96 | $18.14 | $18.32 | $17.86 |
| 2021-09-12 | $18.14 | $18.71 | $18.88 | $18.35 |
| 2021-09-13 | $18.71 | $18.09 | $18.56 | $17.04 |
| 2021-09-14 | $18.07 | $18.63 | $19.01 | $18.48 |
| 2021-09-15 | $18.63 | $19.21 | $19.45 | $18.76 |
| 2021-09-16 | $19.21 | $18.71 | $19.20 | $18.49 |
| 2021-09-17 | $18.71 | $18.48 | $18.75 | $18.26 |
| 2021-09-18 | $18.50 | $18.85 | $19.16 | $18.62 |
| 2021-09-19 | $18.85 | $18.36 | $18.53 | $18.10 |
| 2021-09-20 | $18.36 | $16.75 | $17.05 | $15.15 |
| 2021-09-21 | $16.75 | $14.70 | $16.57 | $13.80 |
| 2021-09-22 | $14.70 | $16.84 | $17.43 | $14.96 |
| 2021-09-23 | $16.84 | $17.19 | $17.71 | $17.01 |
| 2021-09-24 | $17.19 | $14.05 | $16.44 | $13.93 |
| 2021-09-25 | $14.06 | $13.04 | $14.08 | $12.55 |
| 2021-09-26 | $13.04 | $12.73 | $16.41 | $10.59 |
| 2021-09-27 | $12.73 | $14.60 | $14.95 | $11.99 |
| 2021-09-28 | $14.60 | $15.68 | $16.99 | $13.55 |
| 2021-09-29 | $15.66 | $16.33 | $16.66 | $15.49 |
| 2021-09-30 | $16.33 | $16.32 | $16.37 | $16.28 |
| 2021-10-15 | $16.09 | $16.67 | $17.34 | $13.93 |
| 2021-10-16 | $16.70 | $15.92 | $16.66 | $15.86 |
| 2021-10-17 | $15.92 | $15.98 | $16.49 | $13.71 |
| 2021-10-18 | $15.98 | $15.98 | $16.03 | $15.93 |
| 2021-10-19 | $16.26 | $19.68 | $20.19 | $16.57 |
| 2021-10-20 | $19.68 | $25.78 | $26.42 | $20.08 |
| 2021-10-21 | $25.78 | $24.13 | $24.76 | $21.22 |
| 2021-10-22 | $24.13 | $28.66 | $28.92 | $22.41 |
| 2021-10-23 | $28.66 | $27.48 | $29.42 | $26.47 |
| 2021-10-24 | $27.48 | $25.76 | $27.30 | $25.33 |
| 2021-10-25 | $25.76 | $26.07 | $27.54 | $25.48 |
| 2021-10-26 | $26.07 | $24.16 | $25.15 | $23.27 |
| 2021-10-27 | $24.16 | $21.94 | $23.81 | $21.71 |
| 2021-10-28 | $21.94 | $21.12 | $24.13 | $21.12 |
| 2021-10-29 | $21.12 | $21.70 | $23.69 | $21.42 |
| 2021-10-30 | $21.70 | $16.41 | $21.78 | $16.35 |
| 2021-10-31 | $16.41 | $21.42 | $21.45 | $15.94 |
| 2021-11-01 | $21.42 | $22.71 | $22.83 | $17.37 |
| 2021-11-02 | $22.71 | $22.22 | $23.73 | $21.78 |
| 2021-11-03 | $22.22 | $22.41 | $22.75 | $15.16 |
| 2021-11-04 | $22.41 | $22.02 | $22.71 | $17.21 |
| 2021-11-05 | $22.02 | $24.37 | $24.94 | $17.76 |
| 2021-11-06 | $24.37 | $25.71 | $26.12 | $17.01 |
| 2021-11-07 | $25.71 | $27.79 | $30.85 | $25.35 |
| 2021-11-08 | $27.79 | $31.11 | $33.02 | $28.38 |
| 2021-11-09 | $31.11 | $30.32 | $31.98 | $25.06 |
| 2021-11-10 | $30.32 | $22.61 | $30.03 | $20.93 |
| 2021-11-11 | $22.61 | $28.20 | $29.23 | $20.40 |
| 2021-11-12 | $28.20 | $26.98 | $28.38 | $19.95 |
| 2021-11-13 | $26.98 | $27.07 | $27.70 | $26.43 |
| 2021-11-14 | $27.07 | $27.09 | $27.80 | $26.81 |
| 2021-11-15 | $27.09 | $26.46 | $26.97 | $25.74 |
| 2021-11-16 | $26.52 | $24.98 | $25.65 | $19.97 |
| 2021-11-17 | $24.98 | $25.63 | $26.46 | $20.10 |
| 2021-11-18 | $25.63 | $23.65 | $24.51 | $13.28 |
| 2021-11-19 | $23.65 | $24.74 | $25.14 | $23.57 |
| 2021-11-20 | $24.74 | $25.52 | $25.63 | $23.75 |
| 2021-11-21 | $25.52 | $24.20 | $25.07 | $24.09 |
| 2021-11-22 | $24.20 | $23.41 | $23.73 | $15.34 |
| 2021-11-23 | $23.41 | $24.23 | $24.43 | $17.39 |
| 2021-11-24 | $24.23 | $23.32 | $24.43 | $17.27 |
| 2021-11-25 | $23.32 | $27.16 | $27.99 | $19.67 |
| 2021-11-26 | $27.17 | $23.87 | $25.05 | $20.69 |
| 2021-11-27 | $23.87 | $23.49 | $24.35 | $23.09 |
| 2021-11-28 | $23.49 | $23.55 | $24.61 | $21.02 |
| 2021-11-29 | $23.55 | $24.12 | $24.85 | $23.64 |
| 2021-11-30 | $24.12 | $24.19 | $24.44 | $20.19 |
| 2021-12-01 | $24.17 | $25.04 | $25.76 | $24.00 |
| 2021-12-02 | $25.04 | $27.40 | $27.84 | $19.01 |
| 2021-12-03 | $27.35 | $19.99 | $28.26 | $19.59 |
| 2021-12-04 | $19.99 | $24.39 | $25.11 | $15.13 |
| 2021-12-05 | $24.39 | $23.96 | $25.02 | $14.60 |
| 2021-12-06 | $23.96 | $25.92 | $26.79 | $16.44 |
| 2021-12-07 | $25.92 | $27.97 | $28.20 | $25.27 |
| 2021-12-08 | $27.97 | $27.11 | $28.05 | $17.89 |
| 2021-12-09 | $27.11 | $25.52 | $25.71 | $15.45 |
| 2021-12-10 | $25.52 | $23.36 | $25.25 | $18.15 |
| 2021-12-11 | $23.45 | $26.54 | $27.54 | $17.73 |
| 2021-12-12 | $26.54 | $27.08 | $28.41 | $26.56 |
| 2021-12-13 | $27.06 | $24.45 | $27.40 | $22.66 |
| 2021-12-14 | $24.45 | $29.18 | $30.98 | $22.49 |
| 2021-12-15 | $29.18 | $31.70 | $34.30 | $22.67 |
| 2021-12-16 | $31.70 | $30.48 | $31.77 | $22.90 |
| 2021-12-17 | $30.48 | $31.33 | $33.22 | $23.95 |
| 2021-12-18 | $31.33 | $30.94 | $31.89 | $30.69 |
| 2021-12-19 | $30.94 | $32.74 | $32.74 | $30.48 |
| 2021-12-20 | $32.74 | $32.09 | $33.75 | $31.57 |
| 2021-12-21 | $32.09 | $32.01 | $33.86 | $31.79 |
| 2021-12-22 | $31.98 | $32.04 | $32.81 | $31.48 |
| 2021-12-23 | $32.04 | $30.53 | $33.56 | $14.66 |
| 2021-12-24 | $30.53 | $29.55 | $30.74 | $18.57 |
| 2021-12-25 | $29.55 | $29.24 | $30.15 | $29.11 |
| 2021-12-26 | $29.24 | $29.74 | $32.21 | $28.51 |
| 2021-12-27 | $29.74 | $30.49 | $31.46 | $29.46 |
| 2021-12-28 | $30.49 | $29.98 | $29.98 | $14.04 |
| 2021-12-29 | $29.99 | $16.44 | $29.38 | $16.42 |
| 2021-12-30 | $16.44 | $27.24 | $28.73 | $13.20 |
| 2021-12-31 | $27.24 | $28.81 | $29.44 | $26.63 |
| 2022-01-01 | $28.81 | $29.30 | $29.95 | $28.99 |
| 2022-01-02 | $29.30 | $29.26 | $29.63 | $28.63 |
| 2022-01-03 | $29.26 | $28.81 | $29.11 | $27.94 |
| 2022-01-04 | $28.81 | $27.75 | $28.52 | $27.27 |
| 2022-01-05 | $27.75 | $25.98 | $26.58 | $15.54 |
| 2022-01-06 | $25.98 | $24.82 | $26.21 | $14.27 |
| 2022-01-07 | $24.82 | $25.13 | $25.20 | $23.20 |
| 2022-01-08 | $25.13 | $24.90 | $25.74 | $24.75 |
| 2022-01-09 | $24.84 | $24.12 | $25.43 | $23.95 |
| 2022-01-10 | $24.09 | $23.84 | $24.61 | $23.79 |
| 2022-01-11 | $23.84 | $24.86 | $24.99 | $23.77 |
| 2022-01-12 | $24.86 | $26.16 | $26.69 | $25.52 |
| 2022-01-13 | $26.16 | $25.48 | $26.18 | $22.22 |
| 2022-01-14 | $25.48 | $25.09 | $25.94 | $13.68 |
| 2022-01-15 | $25.09 | $25.55 | $25.87 | $24.78 |
| 2022-01-16 | $25.55 | $27.03 | $27.13 | $25.31 |
| 2022-01-17 | $27.03 | $25.90 | $27.35 | $25.60 |
| 2022-01-18 | $25.90 | $24.97 | $26.74 | $24.74 |
| 2022-01-19 | $24.97 | $24.58 | $24.97 | $24.16 |
| 2022-01-20 | $24.56 | $24.69 | $25.17 | $15.19 |
| 2022-01-21 | $24.72 | $21.71 | $22.16 | $14.45 |
| 2022-01-22 | $21.73 | $20.20 | $20.90 | $19.15 |
| 2022-01-23 | $20.20 | $21.01 | $21.65 | $20.46 |
| 2022-01-24 | $21.01 | $20.96 | $21.39 | $20.62 |
| 2022-01-25 | $20.96 | $22.66 | $23.07 | $20.85 |
| 2022-01-26 | $22.66 | $21.80 | $22.62 | $21.49 |
| 2022-01-27 | $21.80 | $21.06 | $22.02 | $20.61 |
| 2022-01-28 | $21.06 | $21.11 | $21.47 | $20.87 |
| 2022-01-29 | $21.11 | $20.87 | $21.45 | $20.69 |
| 2022-01-30 | $20.87 | $21.06 | $21.76 | $20.67 |
| 2022-01-31 | $21.06 | $21.64 | $22.54 | $21.38 |
| 2022-02-01 | $21.64 | $22.01 | $22.52 | $21.54 |
| 2022-02-02 | $22.01 | $20.92 | $21.24 | $20.36 |
| 2022-02-03 | $20.92 | $20.74 | $21.46 | $20.71 |
| 2022-02-04 | $20.95 | $22.06 | $23.56 | $22.05 |
| 2022-02-05 | $22.06 | $22.05 | $22.11 | $22.01 |
| 2022-02-07 | $22.25 | $23.03 | $24.21 | $22.68 |
| 2022-02-08 | $23.03 | $23.04 | $23.07 | $23.01 |
| 2022-02-09 | $23.59 | $23.51 | $24.72 | $23.33 |
| 2022-02-10 | $23.45 | $22.21 | $22.54 | $21.79 |
| 2022-02-11 | $22.20 | $21.60 | $21.76 | $21.28 |
| 2022-02-12 | $21.60 | $21.05 | $21.55 | $20.87 |
| 2022-02-13 | $21.05 | $20.67 | $21.20 | $20.67 |
| 2022-02-14 | $20.67 | $20.74 | $20.75 | $20.67 |
| 2022-02-15 | $20.66 | $21.67 | $22.10 | $21.51 |
| 2022-02-16 | $21.67 | $21.40 | $21.64 | $21.28 |
| 2022-02-17 | $21.40 | $21.48 | $21.49 | $21.40 |
| 2022-02-18 | $20.39 | $19.82 | $20.17 | $19.66 |
| 2022-02-19 | $19.82 | $19.70 | $20.07 | $19.37 |
| 2022-02-20 | $19.70 | $18.93 | $19.14 | $18.61 |
| 2022-02-21 | $18.90 | $18.17 | $18.57 | $17.89 |
| 2022-02-22 | $18.21 | $17.90 | $18.82 | $17.22 |
| 2022-02-23 | $17.91 | $16.93 | $17.52 | $16.84 |
| 2022-02-24 | $16.94 | $17.00 | $18.13 | $16.56 |
| 2022-02-25 | $16.62 | $17.58 | $17.85 | $17.29 |
| 2022-02-26 | $17.60 | $17.73 | $18.08 | $17.38 |
| 2022-02-27 | $17.73 | $16.81 | $17.14 | $16.27 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.30 | $18.35 | $17.81 |
| 2022-03-03 | $18.30 | $19.18 | $20.39 | $17.52 |
| 2022-03-04 | $19.18 | $18.10 | $18.83 | $17.62 |
| 2022-03-05 | $18.10 | $18.18 | $18.62 | $18.04 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.99 | $17.68 | $17.98 | $17.27 |
| 2022-03-08 | $17.68 | $17.80 | $18.31 | $17.52 |
| 2022-03-09 | $17.78 | $18.59 | $19.31 | $18.17 |
| 2022-03-10 | $18.59 | $17.91 | $18.04 | $17.34 |
| 2022-03-11 | $17.91 | $17.76 | $18.16 | $17.57 |
| 2022-03-12 | $17.76 | $17.62 | $17.98 | $17.49 |
| 2022-03-13 | $17.62 | $17.44 | $17.63 | $17.06 |
| 2022-03-14 | $17.44 | $18.68 | $19.05 | $18.03 |
| 2022-03-15 | $18.68 | $18.21 | $19.00 | $18.03 |
| 2022-03-16 | $18.21 | $19.09 | $19.19 | $18.42 |
| 2022-03-17 | $19.09 | $14.45 | $19.00 | $14.45 |
| 2022-03-18 | $14.45 | $15.17 | $15.17 | $14.28 |
| 2022-03-19 | $15.17 | $16.73 | $17.32 | $15.30 |
| 2022-03-20 | $16.73 | $14.94 | $16.34 | $14.94 |
| 2022-03-21 | $14.94 | $13.63 | $15.34 | $13.24 |
| 2022-03-22 | $13.63 | $19.63 | $19.92 | $14.07 |
| 2022-03-23 | $19.63 | $20.14 | $20.36 | $19.63 |
| 2022-03-24 | $20.14 | $21.38 | $22.36 | $20.44 |
| 2022-03-25 | $21.38 | $21.60 | $22.18 | $21.20 |
| 2022-03-26 | $21.60 | $22.05 | $22.09 | $21.46 |
| 2022-03-27 | $22.05 | $22.96 | $23.68 | $22.70 |
| 2022-03-28 | $22.96 | $21.95 | $23.30 | $21.94 |
| 2022-03-29 | $21.95 | $21.60 | $22.36 | $21.51 |
| 2022-03-30 | $21.60 | $21.39 | $21.52 | $21.02 |
| 2022-03-31 | $21.39 | $20.94 | $21.23 | $20.24 |
| 2022-04-01 | $20.94 | $21.30 | $21.46 | $20.99 |
| 2022-04-02 | $21.30 | $20.69 | $21.36 | $20.57 |
| 2022-04-03 | $20.69 | $21.29 | $21.29 | $20.64 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.17 | $20.53 | $20.10 |
| 2022-04-06 | $20.17 | $19.01 | $19.56 | $18.78 |
| 2022-04-07 | $19.01 | $20.40 | $21.41 | $19.10 |
| 2022-04-08 | $20.40 | $19.28 | $20.21 | $19.15 |
| 2022-04-09 | $19.28 | $19.67 | $19.72 | $19.43 |
| 2022-04-10 | $19.67 | $19.41 | $19.62 | $19.26 |
| 2022-04-11 | $19.35 | $18.24 | $18.29 | $17.89 |
| 2022-04-12 | $18.27 | $18.89 | $19.05 | $18.44 |
| 2022-04-13 | $18.89 | $19.68 | $19.78 | $19.22 |
| 2022-04-14 | $19.68 | $19.79 | $20.33 | $19.10 |
| 2022-04-15 | $19.79 | $20.40 | $20.45 | $19.92 |
| 2022-04-16 | $20.40 | $20.73 | $20.93 | $20.04 |
| 2022-04-17 | $20.73 | $19.97 | $20.40 | $19.83 |
| 2022-04-18 | $19.97 | $19.86 | $20.59 | $19.51 |
| 2022-04-19 | $19.86 | $20.10 | $20.45 | $19.95 |
| 2022-04-20 | $20.10 | $19.45 | $20.19 | $19.18 |
| 2022-04-21 | $19.45 | $19.06 | $19.32 | $18.54 |
| 2022-04-22 | $19.06 | $19.66 | $19.72 | $18.69 |
| 2022-04-23 | $19.65 | $19.76 | $20.12 | $19.29 |
| 2022-04-24 | $19.76 | $20.72 | $20.91 | $19.70 |
| 2022-04-25 | $20.72 | $20.21 | $21.25 | $20.07 |
| 2022-04-26 | $20.21 | $19.42 | $19.59 | $18.73 |
| 2022-04-27 | $19.42 | $19.70 | $20.17 | $19.57 |
| 2022-04-28 | $19.70 | $19.14 | $19.96 | $18.96 |
| 2022-04-29 | $19.14 | $18.58 | $18.83 | $18.43 |
| 2022-04-30 | $18.58 | $17.76 | $18.22 | $17.76 |
| 2022-05-01 | $17.76 | $18.23 | $18.29 | $18.06 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.29 | $19.05 | $19.36 | $18.78 |
| 2022-05-05 | $19.05 | $18.08 | $18.24 | $17.35 |
| 2022-05-06 | $18.08 | $17.54 | $17.94 | $17.53 |
| 2022-05-07 | $17.54 | $17.22 | $17.36 | $16.88 |
| 2022-05-08 | $17.22 | $15.92 | $16.64 | $15.82 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $14.62 | $14.70 | $13.93 |
| 2022-05-11 | $14.62 | $11.20 | $13.82 | $11.10 |
| 2022-05-12 | $11.20 | $11.93 | $12.11 | $10.31 |
| 2022-05-13 | $11.93 | $12.46 | $12.46 | $11.88 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $13.03 | $13.30 | $12.90 |
| 2022-05-16 | $13.03 | $12.33 | $12.55 | $12.24 |
| 2022-05-17 | $12.33 | $12.84 | $12.92 | $12.53 |
| 2022-05-18 | $12.84 | $12.07 | $12.17 | $11.90 |
| 2022-05-19 | $12.07 | $12.36 | $12.82 | $12.36 |
| 2022-05-20 | $12.36 | $12.04 | $12.19 | $11.76 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.50 | $12.76 | $12.36 |
| 2022-05-23 | $12.50 | $12.54 | $12.62 | $11.90 |
| 2022-05-24 | $12.54 | $12.75 | $13.00 | $12.65 |
| 2022-05-25 | $12.75 | $12.64 | $12.84 | $12.55 |
| 2022-05-26 | $12.64 | $12.03 | $12.52 | $11.99 |
| 2022-05-27 | $12.03 | $11.21 | $12.00 | $11.03 |
| 2022-05-28 | $11.21 | $11.50 | $11.64 | $11.36 |
| 2022-05-29 | $11.50 | $11.76 | $11.76 | $11.53 |
| 2022-05-30 | $11.76 | $12.42 | $12.83 | $12.23 |
| 2022-05-31 | $12.42 | $12.21 | $12.47 | $12.08 |
| 2022-06-01 | $12.21 | $11.50 | $11.66 | $11.35 |
| 2022-06-02 | $11.50 | $11.70 | $11.78 | $11.50 |
| 2022-06-03 | $11.70 | $11.36 | $11.46 | $11.21 |
| 2022-06-04 | $11.36 | $11.51 | $11.55 | $11.31 |
| 2022-06-05 | $11.51 | $11.51 | $11.55 | $11.39 |
| 2022-06-06 | $11.51 | $11.63 | $12.13 | $11.54 |
| 2022-06-07 | $11.63 | $11.37 | $11.98 | $11.31 |
| 2022-06-08 | $11.37 | $11.35 | $11.38 | $10.99 |
| 2022-06-09 | $11.35 | $11.30 | $11.37 | $11.22 |
| 2022-06-10 | $11.30 | $11.28 | $11.32 | $11.28 |
| 2022-06-11 | $10.99 | $11.59 | $11.67 | $10.48 |
| 2022-06-12 | $11.59 | $11.20 | $11.38 | $10.57 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $11.19 | $11.32 | $10.52 |
| 2022-06-15 | $11.19 | $11.65 | $12.05 | $11.36 |
| 2022-06-16 | $11.65 | $11.04 | $11.07 | $10.32 |
| 2022-06-17 | $11.04 | $11.16 | $11.21 | $10.82 |
| 2022-06-18 | $11.16 | $10.18 | $10.51 | $10.02 |
| 2022-06-19 | $10.18 | $10.67 | $11.20 | $10.48 |
| 2022-06-20 | $10.67 | $11.10 | $11.29 | $10.61 |
| 2022-06-21 | $11.10 | $11.13 | $11.31 | $10.79 |
| 2022-06-22 | $11.13 | $11.17 | $11.28 | $10.70 |
| 2022-06-23 | $11.17 | $11.52 | $11.88 | $11.51 |
| 2022-06-24 | $11.52 | $12.58 | $13.12 | $11.58 |
| 2022-06-25 | $12.58 | $13.41 | $13.47 | $12.67 |
| 2022-06-26 | $13.41 | $12.44 | $13.18 | $12.44 |
| 2022-06-27 | $12.44 | $12.30 | $12.43 | $12.16 |
| 2022-06-28 | $12.30 | $11.69 | $12.07 | $11.68 |
| 2022-06-29 | $11.69 | $12.26 | $12.38 | $11.59 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.46 | $12.47 | $12.44 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.55 | $12.98 | $12.47 |
| 2022-07-11 | $12.60 | $12.15 | $12.31 | $12.04 |
| 2022-07-12 | $12.15 | $11.71 | $11.90 | $11.46 |
| 2022-07-13 | $11.71 | $12.64 | $12.99 | $12.18 |
| 2022-07-14 | $12.64 | $12.70 | $12.87 | $12.53 |
| 2022-07-15 | $12.71 | $12.63 | $13.21 | $12.23 |
| 2022-07-16 | $12.63 | $12.94 | $14.19 | $12.20 |
| 2022-07-17 | $12.93 | $13.13 | $13.22 | $12.49 |
| 2022-07-18 | $13.13 | $14.80 | $14.97 | $13.90 |
| 2022-07-19 | $14.80 | $15.11 | $16.09 | $14.93 |
| 2022-07-20 | $15.11 | $14.31 | $15.12 | $14.20 |
| 2022-07-21 | $14.31 | $14.86 | $15.00 | $14.19 |
| 2022-07-22 | $14.86 | $14.95 | $15.11 | $14.41 |
| 2022-07-23 | $14.95 | $15.14 | $15.30 | $14.77 |
| 2022-07-24 | $15.14 | $15.06 | $15.46 | $15.03 |
| 2022-07-25 | $15.06 | $14.44 | $14.56 | $14.10 |
| 2022-07-26 | $14.44 | $15.45 | $15.75 | $14.34 |
| 2022-07-27 | $15.53 | $15.99 | $16.03 | $15.00 |
| 2022-07-28 | $15.96 | $16.86 | $17.89 | $16.53 |
| 2022-07-29 | $16.86 | $18.29 | $19.26 | $16.79 |
| 2022-07-30 | $18.29 | $18.24 | $18.35 | $17.74 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.09 | $18.24 | $17.40 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.24 | $19.14 | $19.59 | $17.84 |
| 2022-08-11 | $18.97 | $18.68 | $19.12 | $18.53 |
| 2022-08-12 | $18.68 | $21.00 | $21.78 | $18.92 |
| 2022-08-13 | $21.00 | $21.87 | $22.55 | $20.78 |
| 2022-08-14 | $21.87 | $21.61 | $22.51 | $21.54 |
| 2022-08-15 | $21.61 | $21.66 | $21.84 | $21.20 |
| 2022-08-16 | $21.66 | $21.03 | $21.48 | $20.95 |
| 2022-08-17 | $21.03 | $20.74 | $21.00 | $20.25 |
| 2022-08-18 | $20.74 | $20.61 | $20.98 | $20.52 |
| 2022-08-19 | $20.61 | $18.09 | $18.53 | $18.03 |
| 2022-08-20 | $18.09 | $17.26 | $18.50 | $17.09 |
| 2022-08-21 | $17.24 | $17.81 | $18.14 | $17.45 |
| 2022-08-22 | $17.81 | $17.59 | $17.81 | $17.16 |
| 2022-08-23 | $17.64 | $17.53 | $18.02 | $17.30 |
| 2022-08-24 | $17.53 | $17.41 | $17.73 | $17.20 |
| 2022-08-25 | $17.41 | $17.71 | $17.85 | $17.50 |
| 2022-08-26 | $17.71 | $16.11 | $16.66 | $15.80 |
| 2022-08-27 | $16.11 | $16.11 | $16.25 | $15.87 |
| 2022-08-28 | $16.11 | $15.43 | $15.68 | $15.06 |
| 2022-08-29 | $15.44 | $16.32 | $16.43 | $15.85 |
| 2022-08-30 | $16.32 | $15.26 | $16.23 | $14.80 |
| 2022-08-31 | $15.26 | $15.29 | $15.56 | $15.01 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.48 | $15.65 | $15.22 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $14.18 | $14.77 | $13.81 |
| 2022-09-07 | $14.18 | $14.07 | $14.98 | $13.71 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.44 | $16.91 | $16.32 |
| 2022-09-11 | $16.44 | $16.35 | $16.75 | $16.29 |
| 2022-09-12 | $16.35 | $16.22 | $16.88 | $16.21 |
| 2022-09-13 | $16.22 | $15.29 | $15.49 | $14.43 |
| 2022-09-14 | $15.29 | $15.55 | $15.64 | $15.13 |
| 2022-09-15 | $15.54 | $15.24 | $15.27 | $13.77 |
| 2022-09-16 | $15.23 | $15.50 | $15.82 | $15.15 |
| 2022-09-17 | $15.50 | $15.74 | $15.93 | $15.61 |
| 2022-09-18 | $15.74 | $15.17 | $15.24 | $14.90 |
| 2022-09-19 | $15.17 | $15.11 | $15.63 | $14.91 |
| 2022-09-20 | $15.11 | $14.93 | $15.06 | $14.55 |
| 2022-09-21 | $14.93 | $14.54 | $14.81 | $14.18 |
| 2022-09-22 | $14.54 | $15.03 | $15.34 | $15.00 |
| 2022-09-23 | $15.03 | $14.89 | $15.27 | $14.83 |
| 2022-09-24 | $14.89 | $15.18 | $15.50 | $14.60 |
| 2022-09-25 | $15.18 | $14.93 | $15.30 | $14.84 |
| 2022-09-26 | $14.94 | $15.38 | $15.50 | $15.22 |
| 2022-09-27 | $15.38 | $15.33 | $15.52 | $14.57 |
| 2022-09-28 | $15.32 | $15.47 | $15.76 | $15.22 |
| 2022-09-29 | $15.47 | $15.81 | $15.99 | $15.40 |
| 2022-09-30 | $15.81 | $16.02 | $16.48 | $15.66 |
| 2022-10-01 | $16.02 | $15.97 | $16.07 | $15.92 |
| 2022-10-02 | $15.97 | $15.55 | $15.80 | $15.49 |
| 2022-10-03 | $15.55 | $15.47 | $16.23 | $15.35 |
| 2022-10-04 | $15.47 | $15.74 | $16.12 | $15.67 |
| 2022-10-05 | $15.74 | $15.50 | $15.74 | $15.38 |
| 2022-10-06 | $15.50 | $15.55 | $15.77 | $15.31 |
| 2022-10-07 | $15.55 | $15.69 | $15.71 | $15.14 |
| 2022-10-08 | $15.69 | $15.71 | $15.76 | $15.56 |
| 2022-10-09 | $15.71 | $15.58 | $15.79 | $15.42 |
| 2022-10-10 | $15.58 | $15.72 | $16.30 | $15.27 |
| 2022-10-11 | $15.71 | $15.53 | $15.78 | $15.34 |
| 2022-10-12 | $15.53 | $16.44 | $16.48 | $15.61 |
| 2022-10-13 | $16.44 | $16.48 | $17.25 | $16.46 |
| 2022-10-14 | $16.48 | $16.74 | $17.04 | $16.25 |
| 2022-10-15 | $16.74 | $16.62 | $17.05 | $16.37 |
| 2022-10-16 | $16.62 | $16.81 | $16.98 | $16.56 |
| 2022-10-17 | $16.81 | $16.93 | $17.08 | $16.63 |
| 2022-10-18 | $16.93 | $16.69 | $16.90 | $16.43 |
| 2022-10-19 | $16.69 | $16.05 | $16.60 | $16.05 |
| 2022-10-20 | $16.05 | $15.61 | $16.09 | $15.29 |
| 2022-10-21 | $15.61 | $15.47 | $15.72 | $15.35 |
| 2022-10-22 | $15.47 | $15.62 | $15.74 | $15.41 |
| 2022-10-23 | $15.62 | $15.96 | $16.06 | $15.78 |
| 2022-10-24 | $15.96 | $15.78 | $16.16 | $15.47 |
| 2022-10-25 | $15.78 | $16.11 | $16.47 | $15.88 |
| 2022-10-26 | $16.10 | $16.15 | $16.74 | $16.02 |
| 2022-10-27 | $16.15 | $15.67 | $15.89 | $15.60 |
| 2022-10-28 | $15.67 | $16.09 | $16.15 | $15.87 |
| 2022-10-29 | $16.09 | $16.22 | $16.43 | $16.14 |
| 2022-10-30 | $16.22 | $16.13 | $16.36 | $16.02 |
| 2022-10-31 | $16.13 | $17.17 | $17.38 | $16.01 |
| 2022-11-01 | $17.17 | $16.41 | $17.35 | $16.09 |
| 2022-11-02 | $16.41 | $16.09 | $16.23 | $15.84 |
| 2022-11-03 | $16.09 | $19.95 | $22.92 | $16.06 |
| 2022-11-04 | $19.95 | $20.63 | $21.68 | $20.33 |
| 2022-11-05 | $20.63 | $22.13 | $22.90 | $20.31 |
| 2022-11-06 | $22.13 | $21.81 | $22.56 | $21.25 |
| 2022-11-07 | $21.81 | $22.82 | $23.99 | $21.29 |
| 2022-11-08 | $22.82 | $21.16 | $22.24 | $19.86 |
| 2022-11-09 | $21.16 | $17.94 | $19.79 | $16.47 |
| 2022-11-10 | $17.94 | $20.09 | $20.91 | $18.77 |
| 2022-11-11 | $20.09 | $19.24 | $20.10 | $18.93 |
| 2022-11-12 | $19.24 | $18.35 | $19.31 | $18.25 |
| 2022-11-13 | $18.35 | $17.76 | $18.02 | $17.35 |
| 2022-11-14 | $17.76 | $18.91 | $18.91 | $17.59 |
| 2022-11-15 | $18.91 | $18.69 | $19.41 | $18.60 |
| 2022-11-16 | $18.69 | $19.26 | $19.84 | $18.41 |
| 2022-11-17 | $19.26 | $18.95 | $19.50 | $18.70 |
| 2022-11-18 | $18.95 | $20.01 | $20.01 | $18.68 |
| 2022-11-19 | $20.01 | $20.40 | $20.92 | $19.77 |
| 2022-11-20 | $20.40 | $19.99 | $20.38 | $19.80 |
| 2022-11-21 | $19.99 | $19.81 | $19.86 | $19.18 |
| 2022-11-22 | $19.81 | $20.18 | $20.47 | $20.10 |
| 2022-11-23 | $20.18 | $21.40 | $21.97 | $20.44 |
| 2022-11-24 | $21.40 | $21.10 | $21.80 | $20.84 |
| 2022-11-25 | $21.10 | $21.00 | $21.33 | $20.45 |
| 2022-11-26 | $21.00 | $21.01 | $21.16 | $20.61 |
| 2022-11-27 | $21.01 | $20.85 | $21.13 | $20.77 |
| 2022-11-28 | $20.85 | $20.29 | $20.87 | $20.15 |
| 2022-11-29 | $20.29 | $20.47 | $20.75 | $20.36 |
| 2022-11-30 | $20.47 | $21.56 | $22.09 | $20.80 |
| 2022-12-01 | $21.56 | $21.82 | $22.46 | $21.24 |
| 2022-12-02 | $21.82 | $22.27 | $22.43 | $21.97 |
| 2022-12-03 | $22.27 | $21.68 | $22.12 | $21.68 |
| 2022-12-04 | $21.68 | $21.77 | $22.07 | $21.70 |
| 2022-12-05 | $21.77 | $21.38 | $21.67 | $21.19 |
| 2022-12-06 | $21.38 | $21.07 | $21.58 | $21.02 |
| 2022-12-07 | $21.07 | $20.91 | $21.13 | $20.59 |
| 2022-12-08 | $20.91 | $20.91 | $21.45 | $20.84 |
| 2022-12-09 | $20.91 | $21.36 | $21.41 | $20.65 |
| 2022-12-10 | $21.36 | $21.29 | $21.84 | $21.24 |
| 2022-12-11 | $21.29 | $21.06 | $21.39 | $20.96 |
| 2022-12-12 | $21.06 | $21.18 | $21.89 | $20.70 |
| 2022-12-13 | $21.18 | $22.88 | $23.48 | $21.38 |
| 2022-12-14 | $22.88 | $22.77 | $23.52 | $22.45 |
| 2022-12-15 | $22.77 | $22.79 | $22.83 | $21.99 |
| 2022-12-16 | $22.79 | $22.07 | $24.19 | $21.76 |
| 2022-12-17 | $22.07 | $22.07 | $23.39 | $21.61 |
| 2022-12-18 | $22.07 | $21.72 | $22.87 | $21.60 |
| 2022-12-19 | $21.72 | $21.31 | $21.72 | $21.21 |
| 2022-12-20 | $21.31 | $22.70 | $23.39 | $21.80 |
| 2022-12-21 | $22.70 | $22.66 | $22.84 | $22.27 |
| 2022-12-22 | $22.66 | $21.84 | $23.00 | $21.59 |
| 2022-12-23 | $21.84 | $22.13 | $22.22 | $21.73 |
| 2022-12-24 | $22.13 | $21.84 | $22.28 | $21.74 |
| 2022-12-25 | $21.84 | $23.19 | $23.75 | $21.83 |
| 2022-12-26 | $23.19 | $23.12 | $23.34 | $22.97 |
| 2022-12-27 | $23.12 | $24.02 | $24.50 | $22.71 |
| 2022-12-28 | $24.02 | $23.93 | $23.93 | $23.37 |
| 2022-12-29 | $23.93 | $24.17 | $24.33 | $23.77 |
| 2022-12-30 | $24.17 | $25.43 | $25.88 | $23.90 |
| 2022-12-31 | $25.43 | $26.04 | $26.52 | $25.28 |
| 2023-01-01 | $26.04 | $27.45 | $27.66 | $25.98 |
| 2023-01-02 | $27.45 | $29.22 | $31.01 | $26.17 |
| 2023-01-03 | $29.22 | $28.47 | $30.64 | $28.19 |
| 2023-01-04 | $28.47 | $27.34 | $29.35 | $27.22 |
| 2023-01-05 | $27.34 | $27.17 | $27.53 | $26.58 |
| 2023-01-06 | $27.17 | $26.83 | $27.38 | $26.61 |
| 2023-01-07 | $26.83 | $27.11 | $27.62 | $26.82 |
| 2023-01-08 | $27.11 | $26.89 | $28.46 | $26.63 |
| 2023-01-09 | $26.89 | $26.66 | $27.52 | $26.51 |
| 2023-01-10 | $26.66 | $27.14 | $28.12 | $26.72 |
| 2023-01-11 | $27.14 | $27.71 | $28.47 | $27.71 |
| 2023-01-12 | $27.71 | $29.50 | $30.31 | $28.48 |
| 2023-01-13 | $29.50 | $30.54 | $31.77 | $29.58 |
| 2023-01-14 | $30.54 | $32.35 | $33.07 | $31.01 |
| 2023-01-15 | $32.35 | $31.31 | $32.48 | $31.29 |
| 2023-01-16 | $31.34 | $31.61 | $32.55 | $31.53 |
| 2023-01-17 | $31.61 | $32.11 | $32.25 | $31.20 |
| 2023-01-18 | $32.11 | $30.62 | $32.36 | $30.52 |
| 2023-01-19 | $30.62 | $31.10 | $31.41 | $29.85 |
| 2023-01-20 | $31.10 | $34.06 | $34.69 | $32.25 |
| 2023-01-21 | $34.06 | $35.30 | $36.62 | $34.14 |
| 2023-01-22 | $35.30 | $36.64 | $38.82 | $34.96 |
| 2023-01-23 | $36.64 | $35.93 | $37.03 | $35.50 |
| 2023-01-24 | $35.93 | $34.93 | $36.29 | $34.39 |
| 2023-01-25 | $34.93 | $36.28 | $36.58 | $35.48 |
| 2023-01-26 | $36.28 | $35.89 | $36.38 | $35.53 |
| 2023-01-27 | $35.89 | $36.21 | $36.56 | $35.63 |
| 2023-01-28 | $36.21 | $39.36 | $39.80 | $36.11 |
| 2023-01-29 | $39.36 | $39.75 | $41.51 | $39.54 |
| 2023-01-30 | $39.75 | $37.45 | $38.25 | $36.35 |
| 2023-01-31 | $37.45 | $37.75 | $38.81 | $37.22 |
| 2023-02-01 | $37.75 | $37.95 | $39.01 | $36.92 |
| 2023-02-02 | $37.95 | $39.36 | $40.37 | $37.53 |
| 2023-02-03 | $39.36 | $41.09 | $41.65 | $39.00 |
| 2023-02-04 | $41.09 | $41.09 | $41.95 | $40.85 |
| 2023-02-05 | $41.09 | $44.78 | $45.12 | $39.60 |
| 2023-02-06 | $44.78 | $43.61 | $44.95 | $43.27 |
| 2023-02-07 | $43.61 | $45.76 | $45.95 | $44.30 |
| 2023-02-08 | $45.76 | $45.14 | $45.42 | $43.74 |
| 2023-02-09 | $45.14 | $39.14 | $43.20 | $38.45 |
| 2023-02-10 | $39.14 | $41.17 | $41.39 | $38.66 |
| 2023-02-11 | $41.17 | $41.32 | $42.24 | $40.79 |
| 2023-02-12 | $41.32 | $40.70 | $41.42 | $40.68 |
| 2023-02-13 | $40.70 | $40.70 | $41.44 | $39.54 |
| 2023-02-14 | $40.70 | $42.15 | $42.40 | $40.71 |
| 2023-02-15 | $42.15 | $45.50 | $47.30 | $44.82 |
| 2023-02-16 | $45.50 | $47.33 | $50.27 | $42.95 |
| 2023-02-17 | $47.33 | $58.18 | $58.25 | $49.40 |
| 2023-02-18 | $58.18 | $53.07 | $58.84 | $50.56 |
| 2023-02-19 | $53.07 | $52.32 | $53.77 | $50.88 |
| 2023-02-20 | $52.32 | $52.86 | $54.69 | $52.68 |
| 2023-02-21 | $52.86 | $50.29 | $52.52 | $49.93 |
| 2023-02-22 | $50.29 | $52.46 | $53.26 | $48.45 |
| 2023-02-23 | $52.46 | $52.34 | $52.41 | $50.56 |
| 2023-02-24 | $52.34 | $49.30 | $51.30 | $47.40 |
| 2023-02-25 | $49.30 | $50.92 | $51.43 | $48.70 |
| 2023-02-26 | $50.92 | $53.15 | $54.18 | $51.54 |
| 2023-02-27 | $53.15 | $52.08 | $53.13 | $51.61 |
| 2023-02-28 | $52.08 | $51.82 | $52.03 | $50.25 |
| 2023-03-01 | $51.82 | $51.18 | $53.29 | $50.57 |
| 2023-03-02 | $51.18 | $50.90 | $51.16 | $49.52 |
| 2023-03-03 | $50.90 | $49.53 | $50.34 | $48.19 |
| 2023-03-04 | $49.53 | $49.49 | $50.27 | $48.90 |
| 2023-03-05 | $49.49 | $49.89 | $50.30 | $49.35 |
| 2023-03-06 | $49.89 | $48.16 | $49.98 | $47.82 |
| 2023-03-07 | $48.16 | $44.02 | $47.91 | $42.98 |
| 2023-03-08 | $44.02 | $42.98 | $43.89 | $39.83 |
| 2023-03-09 | $42.98 | $40.70 | $41.59 | $39.44 |
| 2023-03-10 | $40.70 | $40.38 | $40.86 | $38.41 |
| 2023-03-11 | $40.38 | $40.77 | $42.15 | $39.22 |
| 2023-03-12 | $40.77 | $43.21 | $43.90 | $41.72 |
| 2023-03-13 | $43.21 | $47.42 | $49.40 | $43.11 |
| 2023-03-14 | $47.42 | $49.05 | $50.80 | $47.64 |
| 2023-03-15 | $49.05 | $47.28 | $48.86 | $45.86 |
| 2023-03-16 | $47.28 | $47.50 | $48.93 | $46.75 |
| 2023-03-17 | $47.50 | $49.61 | $53.07 | $48.65 |
| 2023-03-18 | $49.61 | $47.50 | $51.33 | $47.23 |
| 2023-03-19 | $47.50 | $48.22 | $50.30 | $47.61 |
| 2023-03-20 | $48.22 | $44.21 | $48.69 | $44.16 |
| 2023-03-21 | $44.21 | $45.32 | $47.83 | $44.65 |
| 2023-03-22 | $45.32 | $45.43 | $45.48 | $42.23 |
| 2023-03-23 | $45.43 | $44.98 | $47.28 | $44.50 |
| 2023-03-24 | $44.98 | $42.34 | $44.37 | $41.87 |
| 2023-03-25 | $42.34 | $42.20 | $42.34 | $42.19 |
News
Related Coins
