OCEAN
Ocean Protocol Rank 100
613,099,141 OCEAN
Buy / Sell
Get Wallet
Ocean Protocol
Ocean Protocol Price $ 18,535,592.01
$ 18,535,592.01
Ocean Protocol 24h Vol
$445,011
$445,011
Ocean Protocol Market Cap $11,364,155,537,242,596
$11,364,155,537,242,596
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Ocean Protocol price in US dollars is currently
18,535,592.01
USD, and if converted to Bitcoin is
0.00002137
BTC. A total of 613,099,141 OCEAN are currently circulating in the Market. Ocean Protocol price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ocean Protocol have been traded on Crypto Exchanges. Get Ocean Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ocean Protocol
Symbol
OCEAN
Algorithm
N/A
BTC Price
0.00002137 BTC
BTC Market
13,104 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
613,099,141 OCEAN
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Ocean Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-02 | $0.2100000 | $0.2167000 | $0.2237000 | $0.1900000 |
| 2020-08-03 | $0.2167000 | $0.2790000 | $0.2794000 | $0.2174000 |
| 2020-08-04 | $0.2790000 | $0.2855000 | $0.3026000 | $0.2459000 |
| 2020-08-05 | $0.2855000 | $0.2852000 | $0.3026000 | $0.2648000 |
| 2020-08-06 | $0.2852000 | $0.2958000 | $0.3031000 | $0.2686000 |
| 2020-08-07 | $0.2958000 | $0.2954000 | $0.2958000 | $0.2954000 |
| 2020-08-08 | $0.3522000 | $0.3986000 | $0.4406000 | $0.3244000 |
| 2020-08-09 | $0.3986000 | $0.4489000 | $0.4546000 | $0.3752000 |
| 2020-08-10 | $0.4489000 | $0.4013000 | $0.4570000 | $0.3657000 |
| 2020-08-11 | $0.4013000 | $0.3998000 | $0.4248000 | $0.3676000 |
| 2020-08-12 | $0.3998000 | $0.4118000 | $0.4155000 | $0.3825000 |
| 2020-08-13 | $0.4118000 | $0.4403000 | $0.4713000 | $0.4019000 |
| 2020-08-14 | $0.4403000 | $0.4252000 | $0.4584000 | $0.4083000 |
| 2020-08-15 | $0.4252000 | $0.4298000 | $0.4431000 | $0.4058000 |
| 2020-08-16 | $0.4298000 | $0.4374000 | $0.4752000 | $0.4271000 |
| 2020-08-17 | $0.4374000 | $0.6427000 | $0.7190000 | $0.4424000 |
| 2020-08-18 | $0.6427000 | $0.5868000 | $0.7369000 | $0.5779000 |
| 2020-08-19 | $0.5868000 | $0.5496000 | $0.6104000 | $0.4977000 |
| 2020-08-20 | $0.5496000 | $0.6118000 | $0.6371000 | $0.5519000 |
| 2020-08-21 | $0.6118000 | $0.5207000 | $0.6089000 | $0.5155000 |
| 2020-08-22 | $0.5207000 | $0.5322000 | $0.5545000 | $0.4807000 |
| 2020-08-23 | $0.5322000 | $0.5943000 | $0.6104000 | $0.5280000 |
| 2020-08-24 | $0.5943000 | $0.5562000 | $0.6140000 | $0.5408000 |
| 2020-08-25 | $0.5562000 | $0.5025000 | $0.5587000 | $0.4810000 |
| 2020-08-26 | $0.5025000 | $0.5606000 | $0.5917000 | $0.4873000 |
| 2020-08-27 | $0.5606000 | $0.5159000 | $0.5951000 | $0.4999000 |
| 2020-08-28 | $0.5159000 | $0.5443000 | $0.5941000 | $0.5232000 |
| 2020-08-29 | $0.5443000 | $0.6221000 | $0.6261000 | $0.5418000 |
| 2020-08-30 | $0.6221000 | $0.6327000 | $0.6717000 | $0.6042000 |
| 2020-08-31 | $0.6327000 | $0.5684000 | $0.6302000 | $0.5599000 |
| 2020-09-01 | $0.5684000 | $0.5372000 | $0.5841000 | $0.5159000 |
| 2020-09-02 | $0.5372000 | $0.5236000 | $0.5432000 | $0.4791000 |
| 2020-09-03 | $0.5236000 | $0.4290000 | $0.4760000 | $0.4230000 |
| 2020-09-04 | $0.4290000 | $0.4045000 | $0.4437000 | $0.3712000 |
| 2020-09-05 | $0.4045000 | $0.3253000 | $0.4131000 | $0.2864000 |
| 2020-09-06 | $0.3253000 | $0.3958000 | $0.4284000 | $0.2892000 |
| 2020-09-07 | $0.3958000 | $0.3841000 | $0.4247000 | $0.3377000 |
| 2020-09-08 | $0.3841000 | $0.3462000 | $0.3864000 | $0.3351000 |
| 2020-09-09 | $0.3462000 | $0.3669000 | $0.3881000 | $0.3359000 |
| 2020-09-10 | $0.3669000 | $0.3934000 | $0.4515000 | $0.3709000 |
| 2020-09-11 | $0.3934000 | $0.3892000 | $0.4019000 | $0.3686000 |
| 2020-09-12 | $0.3892000 | $0.3695000 | $0.4039000 | $0.3577000 |
| 2020-09-13 | $0.3695000 | $0.3470000 | $0.3937000 | $0.3390000 |
| 2020-09-14 | $0.3470000 | $0.3576000 | $0.3839000 | $0.3482000 |
| 2020-09-15 | $0.3576000 | $0.3227000 | $0.3704000 | $0.3162000 |
| 2020-09-16 | $0.3227000 | $0.3542000 | $0.3613000 | $0.3118000 |
| 2020-09-17 | $0.3542000 | $0.3247000 | $0.3576000 | $0.3074000 |
| 2020-09-18 | $0.3247000 | $0.3233000 | $0.3421000 | $0.3100000 |
| 2020-09-19 | $0.3233000 | $0.4186000 | $0.4261000 | $0.3276000 |
| 2020-09-20 | $0.4186000 | $0.3681000 | $0.4229000 | $0.3403000 |
| 2020-09-21 | $0.3681000 | $0.3434000 | $0.3741000 | $0.2976000 |
| 2020-09-22 | $0.3434000 | $0.3719000 | $0.3857000 | $0.3314000 |
| 2020-09-23 | $0.3719000 | $0.3564000 | $0.3882000 | $0.3391000 |
| 2020-09-24 | $0.3564000 | $0.4051000 | $0.4138000 | $0.3638000 |
| 2020-09-25 | $0.4051000 | $0.4211000 | $0.4211000 | $0.3849000 |
| 2020-09-26 | $0.4209000 | $0.3949000 | $0.4255000 | $0.3835000 |
| 2020-09-27 | $0.3949000 | $0.3840000 | $0.4031000 | $0.3617000 |
| 2020-09-28 | $0.3840000 | $0.3440000 | $0.3832000 | $0.3434000 |
| 2020-09-29 | $0.3440000 | $0.3612000 | $0.3612000 | $0.3347000 |
| 2020-09-30 | $0.3612000 | $0.3744000 | $0.3873000 | $0.3459000 |
| 2020-10-01 | $0.3744000 | $0.4091000 | $0.4181000 | $0.3524000 |
| 2020-10-02 | $0.4091000 | $0.3697000 | $0.4126000 | $0.3594000 |
| 2020-10-03 | $0.3697000 | $0.3593000 | $0.3805000 | $0.3571000 |
| 2020-10-04 | $0.3593000 | $0.3451000 | $0.3681000 | $0.3341000 |
| 2020-10-05 | $0.3451000 | $0.3163000 | $0.3517000 | $0.3067000 |
| 2020-10-06 | $0.3163000 | $0.2561000 | $0.3214000 | $0.2434000 |
| 2020-10-07 | $0.2561000 | $0.3010000 | $0.3178000 | $0.2444000 |
| 2020-10-08 | $0.3010000 | $0.3011000 | $0.3011000 | $0.3010000 |
| 2020-10-09 | $0.3104000 | $0.3325000 | $0.3372000 | $0.3093000 |
| 2020-10-10 | $0.3325000 | $0.3110000 | $0.3446000 | $0.3058000 |
| 2020-10-11 | $0.3110000 | $0.3062000 | $0.3191000 | $0.3042000 |
| 2020-10-12 | $0.3062000 | $0.3058000 | $0.3062000 | $0.3058000 |
| 2020-10-13 | $0.3771000 | $0.3704000 | $0.3792000 | $0.3488000 |
| 2020-10-14 | $0.3704000 | $0.3608000 | $0.3865000 | $0.3523000 |
| 2020-10-15 | $0.3608000 | $0.3724000 | $0.3844000 | $0.3451000 |
| 2020-10-16 | $0.3724000 | $0.3366000 | $0.3671000 | $0.3337000 |
| 2020-10-17 | $0.3366000 | $0.3457000 | $0.3514000 | $0.3355000 |
| 2020-10-18 | $0.3457000 | $0.3461000 | $0.3461000 | $0.3457000 |
| 2020-10-21 | $0.3364000 | $0.3421000 | $0.3661000 | $0.3293000 |
| 2020-10-22 | $0.3421000 | $0.3481000 | $0.3653000 | $0.3400000 |
| 2020-10-23 | $0.3483000 | $0.3948000 | $0.4105000 | $0.3375000 |
| 2020-10-24 | $0.3948000 | $0.4324000 | $0.4597000 | $0.3892000 |
| 2020-10-25 | $0.4324000 | $0.4353000 | $0.4353000 | $0.4324000 |
| 2020-10-30 | $0.4592000 | $0.4721000 | $0.4786000 | $0.4177000 |
| 2020-10-31 | $0.4749000 | $0.4250000 | $0.4839000 | $0.4024000 |
| 2020-11-01 | $0.4250000 | $0.4260000 | $0.4260000 | $0.4250000 |
| 2020-11-09 | $0.5161000 | $0.5797000 | $0.5797000 | $0.5000000 |
| 2020-11-10 | $0.5796000 | $0.5792000 | $0.5796000 | $0.5792000 |
| 2020-11-11 | $0.5739000 | $0.5682000 | $0.6243000 | $0.5663000 |
| 2020-11-12 | $0.5679000 | $0.5682000 | $0.5682000 | $0.5671000 |
| 2020-11-14 | $0.5412000 | $0.5474000 | $0.5595000 | $0.5091000 |
| 2020-11-15 | $0.5459000 | $0.5306000 | $0.5557000 | $0.5234000 |
| 2020-11-16 | $0.5306000 | $0.5530000 | $0.6098000 | $0.5355000 |
| 2020-11-17 | $0.5518000 | $0.5917000 | $0.5980000 | $0.5410000 |
| 2020-11-18 | $0.5913000 | $0.5537000 | $0.5888000 | $0.5494000 |
| 2020-11-19 | $0.5525000 | $0.5444000 | $0.5665000 | $0.5283000 |
| 2020-11-20 | $0.5446000 | $0.5305000 | $0.5880000 | $0.5238000 |
| 2020-11-21 | $0.5314000 | $0.5577000 | $0.5847000 | $0.5433000 |
| 2020-11-22 | $0.5594000 | $0.5048000 | $0.5724000 | $0.5012000 |
| 2020-11-23 | $0.5062000 | $0.5259000 | $0.5638000 | $0.5252000 |
| 2020-11-24 | $0.5259000 | $0.5271000 | $0.5271000 | $0.5251000 |
| 2020-11-25 | $0.5267000 | $0.5044000 | $0.5192000 | $0.4814000 |
| 2020-11-26 | $0.5008000 | $0.4970000 | $0.5008000 | $0.4957000 |
| 2020-11-27 | $0.4367000 | $0.4229000 | $0.4401000 | $0.4199000 |
| 2020-11-28 | $0.4243000 | $0.4491000 | $0.4625000 | $0.4335000 |
| 2020-11-29 | $0.4495000 | $0.4579000 | $0.4887000 | $0.4572000 |
| 2020-11-30 | $0.4641000 | $0.4699000 | $0.4699000 | $0.4641000 |
| 2021-02-02 | $0.5721000 | $0.5642000 | $0.6301000 | $0.5483000 |
| 2021-02-03 | $0.5642000 | $0.6200000 | $0.6584000 | $0.5909000 |
| 2021-02-04 | $0.6200000 | $0.6848000 | $0.7013000 | $0.5546000 |
| 2021-02-05 | $0.6848000 | $0.7337000 | $0.8199000 | $0.7173000 |
| 2021-02-06 | $0.7337000 | $0.6989000 | $0.7390000 | $0.6513000 |
| 2021-02-07 | $0.6989000 | $0.7024000 | $0.7133000 | $0.6555000 |
| 2021-02-08 | $0.6993000 | $0.7062000 | $0.7109000 | $0.6981000 |
| 2021-02-10 | $0.8449000 | $0.9030000 | $0.9498000 | $0.7770000 |
| 2021-02-11 | $0.9030000 | $1.12 | $1.17 | $0.8940000 |
| 2021-02-12 | $1.12 | $1.14 | $1.44 | $1.12 |
| 2021-02-13 | $1.14 | $1.15 | $1.21 | $1.08 |
| 2021-02-14 | $1.15 | $1.06 | $1.15 | $0.9929000 |
| 2021-02-15 | $1.06 | $0.9812000 | $1.07 | $0.9125000 |
| 2021-02-16 | $0.9827000 | $0.9762000 | $0.9876000 | $0.9720000 |
| 2021-02-17 | $1.04 | $1.07 | $1.15 | $0.9870000 |
| 2021-02-18 | $1.07 | $1.18 | $1.24 | $1.12 |
| 2021-02-19 | $1.18 | $1.11 | $1.21 | $1.08 |
| 2021-02-20 | $1.11 | $1.15 | $1.20 | $1.04 |
| 2021-02-21 | $1.15 | $1.26 | $1.32 | $1.15 |
| 2021-02-22 | $1.26 | $1.09 | $1.20 | $1.06 |
| 2021-02-23 | $1.09 | $0.9136000 | $1.01 | $0.8956000 |
| 2021-02-24 | $0.9136000 | $0.9301000 | $0.9784000 | $0.9077000 |
| 2021-02-25 | $0.9301000 | $0.8583000 | $0.8879000 | $0.8325000 |
| 2021-02-26 | $0.8583000 | $0.8356000 | $0.8458000 | $0.7969000 |
| 2021-02-27 | $0.8356000 | $0.8935000 | $0.9418000 | $0.8317000 |
| 2021-02-28 | $0.8935000 | $0.8388000 | $0.8779000 | $0.8370000 |
| 2021-03-01 | $0.8388000 | $0.9427000 | $0.9629000 | $0.9200000 |
| 2021-03-02 | $0.9427000 | $1.07 | $1.08 | $0.8679000 |
| 2021-03-03 | $1.07 | $1.09 | $1.19 | $1.07 |
| 2021-03-04 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2021-03-05 | $1.09 | $1.09 | $1.19 | $1.06 |
| 2021-03-06 | $1.09 | $1.31 | $1.31 | $1.15 |
| 2021-03-07 | $1.31 | $1.48 | $1.77 | $1.37 |
| 2021-03-08 | $1.48 | $1.47 | $1.59 | $1.43 |
| 2021-03-09 | $1.47 | $1.48 | $1.55 | $1.41 |
| 2021-03-10 | $1.48 | $1.36 | $1.49 | $1.32 |
| 2021-03-11 | $0.0410000 | $1.34 | $1.40 | $0.0410000 |
| 2021-03-12 | $1.34 | $1.37 | $1.52 | $1.32 |
| 2021-03-13 | $1.37 | $1.43 | $1.44 | $1.31 |
| 2021-03-14 | $1.43 | $1.48 | $1.61 | $1.38 |
| 2021-03-15 | $1.48 | $1.44 | $1.61 | $1.38 |
| 2021-03-16 | $1.44 | $1.42 | $1.47 | $1.36 |
| 2021-03-17 | $1.42 | $1.43 | $1.46 | $1.34 |
| 2021-03-18 | $1.43 | $1.42 | $1.49 | $1.40 |
| 2021-03-19 | $1.42 | $1.53 | $1.54 | $1.38 |
| 2021-03-20 | $1.53 | $1.48 | $1.63 | $1.48 |
| 2021-03-21 | $1.48 | $1.60 | $1.64 | $1.45 |
| 2021-03-22 | $1.60 | $1.44 | $1.70 | $1.43 |
| 2021-03-23 | $1.44 | $1.39 | $1.50 | $1.39 |
| 2021-03-24 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2021-03-25 | $1.25 | $1.20 | $1.29 | $1.16 |
| 2021-03-26 | $1.20 | $1.40 | $1.43 | $1.20 |
| 2021-03-27 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2021-03-28 | $1.37 | $1.44 | $1.48 | $1.37 |
| 2021-03-29 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2021-03-30 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2021-03-31 | $1.51 | $1.43 | $1.52 | $1.39 |
| 2021-04-01 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2021-04-02 | $1.46 | $1.45 | $1.48 | $1.43 |
| 2021-04-03 | $1.45 | $1.38 | $1.53 | $1.38 |
| 2021-04-04 | $1.38 | $1.50 | $1.54 | $1.36 |
| 2021-04-05 | $1.50 | $1.62 | $1.65 | $1.42 |
| 2021-04-06 | $1.62 | $1.59 | $1.66 | $1.49 |
| 2021-04-07 | $1.59 | $1.50 | $1.68 | $1.44 |
| 2021-04-08 | $1.50 | $1.83 | $1.83 | $1.49 |
| 2021-04-09 | $1.83 | $1.74 | $1.84 | $1.70 |
| 2021-04-10 | $1.74 | $1.77 | $1.94 | $1.72 |
| 2021-04-11 | $1.77 | $1.71 | $1.78 | $1.70 |
| 2021-04-12 | $1.71 | $1.67 | $1.73 | $1.63 |
| 2021-04-13 | $1.66 | $1.68 | $1.81 | $1.65 |
| 2021-04-14 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2021-04-15 | $1.68 | $1.76 | $1.83 | $1.63 |
| 2021-04-16 | $1.76 | $1.70 | $1.73 | $1.64 |
| 2021-04-17 | $1.70 | $1.65 | $1.67 | $1.59 |
| 2021-04-18 | $1.65 | $1.43 | $1.66 | $1.23 |
| 2021-04-19 | $1.43 | $1.36 | $1.53 | $1.31 |
| 2021-04-20 | $1.36 | $1.37 | $1.40 | $1.22 |
| 2021-04-21 | $1.37 | $1.31 | $1.43 | $1.31 |
| 2021-04-22 | $1.31 | $1.18 | $1.38 | $1.14 |
| 2021-04-23 | $1.18 | $1.14 | $1.19 | $0.9853000 |
| 2021-04-24 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2021-04-25 | $1.06 | $1.04 | $1.15 | $0.9879000 |
| 2021-04-26 | $1.04 | $1.24 | $1.25 | $1.04 |
| 2021-04-27 | $1.24 | $1.38 | $1.38 | $1.22 |
| 2021-04-28 | $1.38 | $1.30 | $1.40 | $1.27 |
| 2021-04-29 | $1.30 | $1.31 | $1.43 | $1.27 |
| 2021-04-30 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2021-05-01 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2021-05-02 | $1.40 | $1.31 | $1.40 | $1.30 |
| 2021-05-03 | $1.31 | $1.46 | $1.54 | $1.31 |
| 2021-05-04 | $1.46 | $1.28 | $1.46 | $1.28 |
| 2021-05-05 | $1.28 | $1.38 | $1.40 | $1.27 |
| 2021-05-06 | $1.38 | $1.38 | $1.46 | $1.21 |
| 2021-05-07 | $1.38 | $1.47 | $1.54 | $1.31 |
| 2021-05-08 | $1.47 | $1.49 | $1.50 | $1.39 |
| 2021-05-09 | $1.49 | $1.51 | $1.55 | $1.39 |
| 2021-05-10 | $1.51 | $1.36 | $1.68 | $1.32 |
| 2021-05-11 | $1.36 | $1.42 | $1.44 | $1.32 |
| 2021-05-12 | $1.42 | $1.18 | $1.49 | $1.16 |
| 2021-05-13 | $1.18 | $1.20 | $1.31 | $1.12 |
| 2021-05-14 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2021-05-15 | $1.24 | $1.11 | $1.26 | $1.11 |
| 2021-05-16 | $1.11 | $1.10 | $1.20 | $1.04 |
| 2021-05-17 | $1.10 | $1.05 | $1.11 | $0.9995000 |
| 2021-05-18 | $1.05 | $1.08 | $1.14 | $1.04 |
| 2021-05-19 | $1.08 | $0.7395000 | $1.09 | $0.5480000 |
| 2021-05-20 | $0.7395000 | $0.8131000 | $0.8740000 | $0.6609000 |
| 2021-05-21 | $0.8131000 | $0.6665000 | $0.8496000 | $0.5886000 |
| 2021-05-22 | $0.6665000 | $0.5967000 | $0.6785000 | $0.5834000 |
| 2021-05-23 | $0.5967000 | $0.4988000 | $0.6245000 | $0.4054000 |
| 2021-05-24 | $0.4988000 | $0.6238000 | $0.6238000 | $0.4835000 |
| 2021-05-25 | $0.6238000 | $0.5997000 | $0.6407000 | $0.5445000 |
| 2021-05-26 | $0.5997000 | $0.7219000 | $0.7371000 | $0.5984000 |
| 2021-05-27 | $0.7219000 | $0.6787000 | $0.7269000 | $0.6438000 |
| 2021-05-28 | $0.6787000 | $0.6013000 | $0.6872000 | $0.5729000 |
| 2021-05-29 | $0.6013000 | $0.5382000 | $0.6193000 | $0.5124000 |
| 2021-05-30 | $0.5382000 | $0.5516000 | $0.5832000 | $0.5049000 |
| 2021-05-31 | $0.5516000 | $0.6032000 | $0.6088000 | $0.5265000 |
| 2021-06-01 | $0.6032000 | $0.6012000 | $0.6038000 | $0.5998000 |
| 2021-06-02 | $0.6112000 | $0.6488000 | $0.6770000 | $0.5958000 |
| 2021-06-03 | $0.6488000 | $0.7327000 | $0.7584000 | $0.6394000 |
| 2021-06-04 | $0.7327000 | $0.6430000 | $0.7337000 | $0.6016000 |
| 2021-06-05 | $0.6430000 | $0.6214000 | $0.6840000 | $0.6051000 |
| 2021-06-06 | $0.6214000 | $0.6488000 | $0.6598000 | $0.6171000 |
| 2021-06-07 | $0.6488000 | $0.5887000 | $0.6991000 | $0.5786000 |
| 2021-06-08 | $0.5887000 | $0.5734000 | $0.6003000 | $0.5194000 |
| 2021-06-09 | $0.5734000 | $0.6016000 | $0.6091000 | $0.5331000 |
| 2021-06-10 | $0.6016000 | $0.5531000 | $0.6101000 | $0.5488000 |
| 2021-06-11 | $0.5531000 | $0.5031000 | $0.5645000 | $0.4888000 |
| 2021-06-12 | $0.5031000 | $0.4847000 | $0.5043000 | $0.4617000 |
| 2021-06-13 | $0.4847000 | $0.5240000 | $0.5257000 | $0.4702000 |
| 2021-06-14 | $0.5240000 | $0.5550000 | $0.5716000 | $0.5126000 |
| 2021-06-15 | $0.5550000 | $0.5465000 | $0.5802000 | $0.5406000 |
| 2021-06-16 | $0.5465000 | $0.5570000 | $0.5815000 | $0.5301000 |
| 2021-06-17 | $0.5570000 | $0.5486000 | $0.5911000 | $0.5388000 |
| 2021-06-18 | $0.5486000 | $0.4999000 | $0.5560000 | $0.4857000 |
| 2021-06-19 | $0.4999000 | $0.4854000 | $0.5097000 | $0.4840000 |
| 2021-06-20 | $0.4854000 | $0.4925000 | $0.5040000 | $0.4563000 |
| 2021-06-21 | $0.4925000 | $0.3878000 | $0.4927000 | $0.3865000 |
| 2021-06-22 | $0.3878000 | $0.3654000 | $0.4157000 | $0.3239000 |
| 2021-06-23 | $0.3654000 | $0.4080000 | $0.4308000 | $0.3551000 |
| 2021-06-24 | $0.4080000 | $0.4307000 | $0.4401000 | $0.3805000 |
| 2021-06-25 | $0.4307000 | $0.3899000 | $0.4444000 | $0.3871000 |
| 2021-06-26 | $0.3899000 | $0.4011000 | $0.4018000 | $0.3684000 |
| 2021-06-27 | $0.4011000 | $0.4133000 | $0.4138000 | $0.3796000 |
| 2021-06-28 | $0.4133000 | $0.4261000 | $0.4361000 | $0.4053000 |
| 2021-06-29 | $0.4261000 | $0.4531000 | $0.4649000 | $0.4260000 |
| 2021-06-30 | $0.4531000 | $0.4611000 | $0.4668000 | $0.4283000 |
| 2021-07-01 | $0.4611000 | $0.4384000 | $0.4667000 | $0.4287000 |
| 2021-07-02 | $0.4384000 | $0.4386000 | $0.4460000 | $0.4177000 |
| 2021-07-03 | $0.4386000 | $0.4475000 | $0.4572000 | $0.4276000 |
| 2021-07-04 | $0.4475000 | $0.4551000 | $0.4644000 | $0.4296000 |
| 2021-07-05 | $0.4551000 | $0.4345000 | $0.4735000 | $0.4289000 |
| 2021-07-06 | $0.4345000 | $0.4588000 | $0.4814000 | $0.4340000 |
| 2021-07-07 | $0.4588000 | $0.4781000 | $0.9618000 | $0.4516000 |
| 2021-07-08 | $0.4781000 | $0.4318000 | $0.4910000 | $0.4234000 |
| 2021-07-09 | $0.4318000 | $0.4380000 | $0.4423000 | $0.4146000 |
| 2021-07-10 | $0.4380000 | $0.4300000 | $0.4469000 | $0.4169000 |
| 2021-07-11 | $0.4300000 | $0.4460000 | $0.4604000 | $0.4267000 |
| 2021-07-12 | $0.4460000 | $0.4289000 | $0.4579000 | $0.4187000 |
| 2021-07-13 | $0.4289000 | $0.4194000 | $0.4333000 | $0.4115000 |
| 2021-07-14 | $0.4194000 | $0.4153000 | $0.4255000 | $0.3862000 |
| 2021-07-15 | $0.4153000 | $0.4018000 | $0.4274000 | $0.3954000 |
| 2021-07-16 | $0.4018000 | $0.3757000 | $0.4168000 | $0.3747000 |
| 2021-07-17 | $0.3757000 | $0.3815000 | $0.3931000 | $0.3720000 |
| 2021-07-18 | $0.3815000 | $0.3811000 | $0.4025000 | $0.3772000 |
| 2021-07-19 | $0.3811000 | $0.3574000 | $0.3825000 | $0.3535000 |
| 2021-07-20 | $0.3574000 | $0.3443000 | $0.3628000 | $0.3259000 |
| 2021-07-21 | $0.3443000 | $0.3724000 | $0.3830000 | $0.3332000 |
| 2021-07-22 | $0.3724000 | $0.3769000 | $0.3799000 | $0.3641000 |
| 2021-07-23 | $0.3769000 | $0.3904000 | $0.3982000 | $0.3705000 |
| 2021-07-24 | $0.3904000 | $0.4068000 | $0.4291000 | $0.3865000 |
| 2021-07-25 | $0.4068000 | $0.4116000 | $0.7958000 | $0.3874000 |
| 2021-07-26 | $0.4116000 | $0.4179000 | $0.4623000 | $0.4110000 |
| 2021-07-27 | $0.4179000 | $0.4304000 | $0.4374000 | $0.4094000 |
| 2021-07-28 | $0.4304000 | $0.4373000 | $0.4535000 | $0.4203000 |
| 2021-07-29 | $0.4373000 | $0.4505000 | $0.4556000 | $0.4238000 |
| 2021-07-30 | $0.4505000 | $0.4629000 | $0.4726000 | $0.4334000 |
| 2021-07-31 | $0.4629000 | $0.4874000 | $0.4961000 | $0.4589000 |
| 2021-08-01 | $0.4874000 | $0.5236000 | $0.5519000 | $0.4841000 |
| 2021-08-02 | $0.5236000 | $0.5220000 | $0.5609000 | $0.5156000 |
| 2021-08-03 | $0.5220000 | $0.5271000 | $0.5346000 | $0.4935000 |
| 2021-08-04 | $0.5271000 | $0.5968000 | $0.5988000 | $0.5132000 |
| 2021-08-05 | $0.5968000 | $0.5869000 | $0.6079000 | $0.5599000 |
| 2021-08-06 | $0.5869000 | $0.5811000 | $0.6257000 | $0.5723000 |
| 2021-08-07 | $0.5811000 | $0.5792000 | $0.5811000 | $0.5792000 |
| 2021-08-08 | $0.5955000 | $0.5490000 | $0.6001000 | $0.5406000 |
| 2021-08-09 | $0.5490000 | $0.5746000 | $0.5850000 | $0.5269000 |
| 2021-08-10 | $0.5746000 | $0.5930000 | $0.6273000 | $0.5675000 |
| 2021-08-11 | $0.5930000 | $0.5938000 | $0.5938000 | $0.5923000 |
| 2021-08-15 | $0.7141000 | $0.7417000 | $0.7480000 | $0.6740000 |
| 2021-08-16 | $0.7417000 | $0.7407000 | $0.7959000 | $0.7202000 |
| 2021-08-17 | $0.7407000 | $0.7173000 | $0.8228000 | $0.7163000 |
| 2021-08-18 | $0.7173000 | $0.7599000 | $0.7830000 | $0.6899000 |
| 2021-08-19 | $0.7599000 | $0.8077000 | $0.8290000 | $0.7575000 |
| 2021-08-20 | $0.8077000 | $0.9497000 | $0.9504000 | $0.7987000 |
| 2021-08-21 | $0.9497000 | $0.9672000 | $1.12 | $0.9365000 |
| 2021-08-22 | $0.9672000 | $0.9671000 | $1.01 | $0.9378000 |
| 2021-08-23 | $0.9671000 | $0.9631000 | $1.02 | $0.9432000 |
| 2021-08-24 | $0.9631000 | $0.8637000 | $1.02 | $0.8586000 |
| 2021-08-25 | $0.8637000 | $0.9118000 | $0.9355000 | $0.8404000 |
| 2021-08-26 | $0.9118000 | $0.8171000 | $0.9169000 | $0.8111000 |
| 2021-08-27 | $0.8171000 | $0.8647000 | $0.8773000 | $0.7898000 |
| 2021-08-28 | $0.8647000 | $0.8677000 | $0.9071000 | $0.8420000 |
| 2021-08-29 | $0.8677000 | $0.8560000 | $0.8775000 | $0.8272000 |
| 2021-08-30 | $0.8560000 | $0.8137000 | $0.8785000 | $0.8055000 |
| 2021-08-31 | $0.8137000 | $0.8666000 | $0.8990000 | $0.8012000 |
| 2021-09-01 | $0.8666000 | $0.9173000 | $0.9370000 | $0.8415000 |
| 2021-09-02 | $0.9173000 | $0.9020000 | $0.9442000 | $0.8980000 |
| 2021-09-03 | $0.9020000 | $0.8952000 | $0.9278000 | $0.8794000 |
| 2021-09-04 | $0.8952000 | $0.9514000 | $0.9857000 | $0.8917000 |
| 2021-09-05 | $0.9514000 | $0.9860000 | $0.9899000 | $0.9274000 |
| 2021-09-06 | $0.9860000 | $0.9659000 | $1.02 | $0.9000000 |
| 2021-09-07 | $0.9659000 | $0.7621000 | $0.9976000 | $0.6763000 |
| 2021-09-08 | $0.7621000 | $0.7580000 | $0.7840000 | $0.6954000 |
| 2021-09-09 | $0.7580000 | $0.7634000 | $0.7921000 | $0.7384000 |
| 2021-09-10 | $0.7634000 | $0.7135000 | $0.7875000 | $0.6935000 |
| 2021-09-11 | $0.7135000 | $0.7359000 | $0.7406000 | $0.7032000 |
| 2021-09-12 | $0.7359000 | $0.8422000 | $0.8532000 | $0.7057000 |
| 2021-09-13 | $0.8422000 | $0.7541000 | $0.8589000 | $0.7228000 |
| 2021-09-14 | $0.7541000 | $0.7949000 | $0.7975000 | $0.7491000 |
| 2021-09-15 | $0.7949000 | $0.8538000 | $0.8766000 | $0.7908000 |
| 2021-09-16 | $0.8538000 | $0.8382000 | $0.8958000 | $0.8176000 |
| 2021-09-17 | $0.8382000 | $0.7863000 | $0.8475000 | $0.7815000 |
| 2021-09-18 | $0.7863000 | $0.8069000 | $0.8330000 | $0.7750000 |
| 2021-09-19 | $0.8069000 | $0.7584000 | $0.8109000 | $0.7511000 |
| 2021-09-20 | $0.7584000 | $0.6481000 | $0.7611000 | $0.6284000 |
| 2021-09-21 | $0.6481000 | $0.5974000 | $0.6898000 | $0.5881000 |
| 2021-09-22 | $0.5974000 | $0.6824000 | $0.6849000 | $0.5902000 |
| 2021-09-23 | $0.6824000 | $0.7281000 | $0.7316000 | $0.6606000 |
| 2021-09-24 | $0.7281000 | $0.6704000 | $0.7439000 | $0.6284000 |
| 2021-09-25 | $0.6704000 | $0.6752000 | $0.6892000 | $0.6477000 |
| 2021-09-26 | $0.6752000 | $0.6716000 | $0.6907000 | $0.6153000 |
| 2021-09-27 | $0.6716000 | $0.6398000 | $0.7028000 | $0.6389000 |
| 2021-09-28 | $0.6398000 | $0.5982000 | $0.6495000 | $0.5979000 |
| 2021-09-29 | $0.5982000 | $0.6100000 | $0.6374000 | $0.5936000 |
| 2021-09-30 | $0.6100000 | $0.6087000 | $0.6111000 | $0.6087000 |
| 2021-10-15 | $0.8156000 | $0.8046000 | $0.8535000 | $0.7860000 |
| 2021-10-16 | $0.8046000 | $0.8388000 | $0.8796000 | $0.7996000 |
| 2021-10-17 | $0.8388000 | $0.8185000 | $0.8822000 | $0.7862000 |
| 2021-10-18 | $0.8185000 | $0.8195000 | $0.8265000 | $0.7992000 |
| 2021-10-19 | $0.8195000 | $0.8233000 | $0.8723000 | $0.8096000 |
| 2021-10-20 | $0.8233000 | $0.8795000 | $0.8867000 | $0.8166000 |
| 2021-10-21 | $0.8795000 | $0.9070000 | $0.9450000 | $0.8665000 |
| 2021-10-22 | $0.9070000 | $0.9155000 | $0.9607000 | $0.8904000 |
| 2021-10-23 | $0.9155000 | $0.9003000 | $0.9262000 | $0.8951000 |
| 2021-10-24 | $0.9003000 | $0.8769000 | $0.9135000 | $0.8619000 |
| 2021-10-25 | $0.8769000 | $0.9032000 | $0.9168000 | $0.8765000 |
| 2021-10-26 | $0.9032000 | $0.9264000 | $0.9608000 | $0.8921000 |
| 2021-10-27 | $0.9264000 | $0.7980000 | $0.9733000 | $0.7959000 |
| 2021-10-28 | $0.7980000 | $0.8223000 | $0.8529000 | $0.7906000 |
| 2021-10-29 | $0.8223000 | $0.8335000 | $0.8629000 | $0.8209000 |
| 2021-10-30 | $0.8335000 | $0.8089000 | $0.8352000 | $0.7964000 |
| 2021-10-31 | $0.8089000 | $0.8820000 | $0.8857000 | $0.8037000 |
| 2021-11-01 | $0.8820000 | $1.21 | $1.25 | $0.8282000 |
| 2021-11-02 | $1.21 | $1.07 | $1.21 | $1.03 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
| 2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
| 2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
| 2021-11-06 | $0.9471000 | $0.9425000 | $0.9649000 | $0.9031000 |
| 2021-11-07 | $0.9425000 | $0.9618000 | $0.9928000 | $0.9306000 |
| 2021-11-08 | $0.9618000 | $1.01 | $1.03 | $0.9562000 |
| 2021-11-09 | $1.01 | $0.9731000 | $1.03 | $0.9644000 |
| 2021-11-10 | $0.9731000 | $0.8914000 | $1.01 | $0.8363000 |
| 2021-11-11 | $0.8919000 | $0.9299000 | $0.9460000 | $0.8738000 |
| 2021-11-12 | $0.9299000 | $0.9050000 | $1.04 | $0.8690000 |
| 2021-11-13 | $0.9050000 | $0.9474000 | $0.9575000 | $0.9018000 |
| 2021-11-14 | $0.9474000 | $0.9314000 | $0.9698000 | $0.9118000 |
| 2021-11-15 | $0.9314000 | $0.9078000 | $0.9668000 | $0.8966000 |
| 2021-11-16 | $0.9078000 | $0.8427000 | $0.9078000 | $0.7573000 |
| 2021-11-17 | $0.8427000 | $0.8581000 | $0.9036000 | $0.8167000 |
| 2021-11-18 | $0.8581000 | $0.8055000 | $0.8645000 | $0.7559000 |
| 2021-11-19 | $0.8055000 | $0.8987000 | $0.9481000 | $0.7950000 |
| 2021-11-20 | $0.8987000 | $0.9216000 | $0.9292000 | $0.8798000 |
| 2021-11-21 | $0.9216000 | $1.00 | $1.03 | $0.8974000 |
| 2021-11-22 | $1.00 | $1.03 | $1.07 | $0.9549000 |
| 2021-11-23 | $1.03 | $1.12 | $1.16 | $0.9967000 |
| 2021-11-24 | $1.12 | $0.9940000 | $1.13 | $0.9813000 |
| 2021-11-25 | $0.9940000 | $1.01 | $1.04 | $0.9864000 |
| 2021-11-26 | $1.01 | $1.18 | $1.19 | $0.9182000 |
| 2021-11-27 | $1.18 | $1.15 | $1.37 | $1.11 |
| 2021-11-28 | $1.15 | $1.09 | $1.15 | $1.00 |
| 2021-11-29 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
| 2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
| 2021-12-02 | $1.25 | $1.22 | $1.26 | $1.17 |
| 2021-12-03 | $1.22 | $1.25 | $1.38 | $1.19 |
| 2021-12-04 | $1.24 | $1.05 | $1.30 | $0.8398000 |
| 2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
| 2021-12-06 | $0.9479000 | $0.9529000 | $0.9612000 | $0.8341000 |
| 2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
| 2021-12-08 | $0.9079000 | $0.9425000 | $0.9602000 | $0.8568000 |
| 2021-12-09 | $0.9425000 | $0.8946000 | $1.01 | $0.8729000 |
| 2021-12-10 | $0.8946000 | $0.8286000 | $0.9259000 | $0.8267000 |
| 2021-12-11 | $0.8286000 | $0.8715000 | $0.8747000 | $0.8064000 |
| 2021-12-12 | $0.8715000 | $0.8699000 | $0.8843000 | $0.8367000 |
| 2021-12-13 | $0.8699000 | $0.7703000 | $0.8752000 | $0.7569000 |
| 2021-12-14 | $0.7703000 | $0.7935000 | $0.8025000 | $0.7472000 |
| 2021-12-15 | $0.7935000 | $0.7924000 | $0.7943000 | $0.7924000 |
| 2022-01-06 | $0.8681000 | $0.8249000 | $0.8723000 | $0.8202000 |
| 2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
| 2022-01-08 | $0.7566000 | $0.7590000 | $0.7592000 | $0.7566000 |
| 2022-01-10 | $0.7396000 | $0.7040000 | $0.7623000 | $0.6791000 |
| 2022-01-11 | $0.7040000 | $0.7445000 | $0.7547000 | $0.6975000 |
| 2022-01-12 | $0.7445000 | $0.7948000 | $0.8109000 | $0.7413000 |
| 2022-01-13 | $0.7948000 | $0.7501000 | $0.8087000 | $0.7482000 |
| 2022-01-14 | $0.7501000 | $0.7996000 | $0.8071000 | $0.7443000 |
| 2022-01-15 | $0.7996000 | $0.8254000 | $0.8376000 | $0.7793000 |
| 2022-01-16 | $0.8254000 | $0.8239000 | $0.8538000 | $0.8153000 |
| 2022-01-17 | $0.8239000 | $0.7882000 | $0.8459000 | $0.7772000 |
| 2022-01-18 | $0.7882000 | $0.7703000 | $0.8047000 | $0.7528000 |
| 2022-01-19 | $0.7703000 | $0.7550000 | $0.7730000 | $0.7290000 |
| 2022-01-20 | $0.7550000 | $0.7502000 | $0.8334000 | $0.7453000 |
| 2022-01-21 | $0.7502000 | $0.6422000 | $0.7563000 | $0.6228000 |
| 2022-01-22 | $0.6422000 | $0.6261000 | $0.6494000 | $0.5393000 |
| 2022-01-23 | $0.6261000 | $0.6371000 | $0.6759000 | $0.6194000 |
| 2022-01-24 | $0.6371000 | $0.5812000 | $0.6371000 | $0.5349000 |
| 2022-01-25 | $0.5812000 | $0.5979000 | $0.6053000 | $0.5652000 |
| 2022-01-26 | $0.5979000 | $0.5687000 | $0.6213000 | $0.5533000 |
| 2022-01-27 | $0.5687000 | $0.5421000 | $0.5743000 | $0.5200000 |
| 2022-01-28 | $0.5421000 | $0.5819000 | $0.5963000 | $0.5259000 |
| 2022-01-29 | $0.5819000 | $0.5918000 | $0.6005000 | $0.5726000 |
| 2022-01-30 | $0.5918000 | $0.5772000 | $0.6081000 | $0.5647000 |
| 2022-01-31 | $0.5772000 | $0.5781000 | $0.5786000 | $0.5403000 |
| 2022-02-01 | $0.5781000 | $0.5786000 | $0.5787000 | $0.5779000 |
| 2022-02-02 | $0.5767000 | $0.5348000 | $0.5792000 | $0.5322000 |
| 2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
| 2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
| 2022-02-05 | $0.6141000 | $0.6124000 | $0.6537000 | $0.6097000 |
| 2022-02-06 | $0.6124000 | $0.6141000 | $0.6141000 | $0.6124000 |
| 2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
| 2022-02-08 | $0.6600000 | $0.6237000 | $0.6774000 | $0.6037000 |
| 2022-02-09 | $0.6237000 | $0.6574000 | $0.6641000 | $0.6120000 |
| 2022-02-10 | $0.6567000 | $0.6154000 | $0.6768000 | $0.6133000 |
| 2022-02-11 | $0.6154000 | $0.5737000 | $0.6543000 | $0.5669000 |
| 2022-02-12 | $0.5737000 | $0.5735000 | $0.5885000 | $0.5543000 |
| 2022-02-13 | $0.5735000 | $0.5543000 | $0.5847000 | $0.5454000 |
| 2022-02-14 | $0.5543000 | $0.5683000 | $0.5693000 | $0.5387000 |
| 2022-02-15 | $0.5683000 | $0.6060000 | $0.6091000 | $0.5670000 |
| 2022-02-16 | $0.6060000 | $0.6024000 | $0.6287000 | $0.5937000 |
| 2022-02-17 | $0.6024000 | $0.5607000 | $0.6167000 | $0.5509000 |
| 2022-02-18 | $0.5607000 | $0.5386000 | $0.5790000 | $0.5349000 |
| 2022-02-19 | $0.5386000 | $0.5326000 | $0.5496000 | $0.5179000 |
| 2022-02-20 | $0.5326000 | $0.5333000 | $0.5333000 | $0.5326000 |
| 2022-02-21 | $0.4903000 | $0.4425000 | $0.5128000 | $0.4416000 |
| 2022-02-22 | $0.4425000 | $0.4699000 | $0.4703000 | $0.4274000 |
| 2022-02-23 | $0.4699000 | $0.4445000 | $0.4872000 | $0.4429000 |
| 2022-02-24 | $0.4445000 | $0.4332000 | $0.4470000 | $0.3781000 |
| 2022-02-25 | $0.4332000 | $0.4533000 | $0.4580000 | $0.4248000 |
| 2022-02-26 | $0.4533000 | $0.4489000 | $0.4667000 | $0.4469000 |
| 2022-02-27 | $0.4489000 | $0.4301000 | $0.4608000 | $0.4233000 |
| 2022-02-28 | $0.4301000 | $0.4821000 | $0.4824000 | $0.4239000 |
| 2022-03-01 | $0.4821000 | $0.4841000 | $0.4841000 | $0.4821000 |
| 2022-03-03 | $0.4976000 | $0.4691000 | $0.5036000 | $0.4640000 |
| 2022-03-04 | $0.4691000 | $0.4688000 | $0.4692000 | $0.4688000 |
| 2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
| 2022-03-08 | $0.4211000 | $0.4378000 | $0.4422000 | $0.4183000 |
| 2022-03-09 | $0.4378000 | $0.4634000 | $0.4705000 | $0.4373000 |
| 2022-03-10 | $0.4634000 | $0.4616000 | $0.4634000 | $0.4616000 |
| 2022-03-11 | $0.4490000 | $0.4411000 | $0.4649000 | $0.4348000 |
| 2022-03-12 | $0.4411000 | $0.4500000 | $0.4625000 | $0.4408000 |
| 2022-03-13 | $0.4500000 | $0.4346000 | $0.4735000 | $0.4288000 |
| 2022-03-14 | $0.4346000 | $0.4420000 | $0.4430000 | $0.4272000 |
| 2022-03-15 | $0.4420000 | $0.4446000 | $0.4580000 | $0.4245000 |
| 2022-03-16 | $0.4446000 | $0.4712000 | $0.4771000 | $0.4443000 |
| 2022-03-17 | $0.4712000 | $0.4636000 | $0.4779000 | $0.4607000 |
| 2022-03-18 | $0.4636000 | $0.4817000 | $0.4823000 | $0.4549000 |
| 2022-03-19 | $0.4817000 | $0.5206000 | $0.5362000 | $0.4780000 |
| 2022-03-20 | $0.5206000 | $0.4979000 | $0.5236000 | $0.4853000 |
| 2022-03-21 | $0.4979000 | $0.6116000 | $0.7307000 | $0.4907000 |
| 2022-03-22 | $0.6116000 | $0.5967000 | $0.6467000 | $0.5941000 |
| 2022-03-23 | $0.5967000 | $0.5992000 | $0.6158000 | $0.5815000 |
| 2022-03-24 | $0.5992000 | $0.5833000 | $0.6103000 | $0.5752000 |
| 2022-03-25 | $0.5833000 | $0.5697000 | $0.6057000 | $0.5584000 |
| 2022-03-26 | $0.5697000 | $0.6014000 | $0.6152000 | $0.5628000 |
| 2022-03-27 | $0.6014000 | $0.6221000 | $0.6226000 | $0.5764000 |
| 2022-03-28 | $0.6221000 | $0.5913000 | $0.6401000 | $0.5859000 |
| 2022-03-29 | $0.5913000 | $0.6201000 | $0.6492000 | $0.5908000 |
| 2022-03-30 | $0.6201000 | $0.6672000 | $0.6797000 | $0.5925000 |
| 2022-03-31 | $0.6672000 | $0.6392000 | $0.7000000 | $0.6232000 |
| 2022-04-01 | $0.6392000 | $0.6413000 | $0.6413000 | $0.6345000 |
| 2022-04-02 | $0.6346000 | $0.6216000 | $0.6695000 | $0.6203000 |
| 2022-04-03 | $0.6216000 | $0.6450000 | $0.6527000 | $0.6076000 |
| 2022-04-04 | $0.6450000 | $0.6430000 | $0.6455000 | $0.6430000 |
| 2022-04-07 | $0.5257000 | $0.5584000 | $0.5610000 | $0.5166000 |
| 2022-04-08 | $0.5584000 | $0.5275000 | $0.5643000 | $0.5224000 |
| 2022-04-09 | $0.5275000 | $0.5521000 | $0.5545000 | $0.5270000 |
| 2022-04-10 | $0.5521000 | $0.5297000 | $0.5622000 | $0.5290000 |
| 2022-04-11 | $0.5297000 | $0.5299000 | $0.5308000 | $0.5294000 |
| 2022-04-12 | $0.4765000 | $0.4988000 | $0.5081000 | $0.4753000 |
| 2022-04-13 | $0.4988000 | $0.5068000 | $0.5133000 | $0.4883000 |
| 2022-04-14 | $0.5068000 | $0.4872000 | $0.5160000 | $0.4820000 |
| 2022-04-15 | $0.4872000 | $0.4956000 | $0.4993000 | $0.4802000 |
| 2022-04-16 | $0.4956000 | $0.5006000 | $0.5037000 | $0.4864000 |
| 2022-04-17 | $0.5006000 | $0.4721000 | $0.5042000 | $0.4707000 |
| 2022-04-18 | $0.4721000 | $0.4712000 | $0.4721000 | $0.4711000 |
| 2022-04-30 | $0.4414000 | $0.3931000 | $0.4535000 | $0.3769000 |
| 2022-05-01 | $0.3931000 | $0.4235000 | $0.4258000 | $0.3860000 |
| 2022-05-02 | $0.4235000 | $0.4214000 | $0.4236000 | $0.4214000 |
| 2022-05-03 | $0.4105000 | $0.4053000 | $0.4252000 | $0.3983000 |
| 2022-05-04 | $0.4053000 | $0.4445000 | $0.4453000 | $0.4042000 |
| 2022-05-05 | $0.4445000 | $0.3960000 | $0.4500000 | $0.3842000 |
| 2022-05-06 | $0.3960000 | $0.3971000 | $0.4040000 | $0.3801000 |
| 2022-05-07 | $0.3971000 | $0.3725000 | $0.3987000 | $0.3635000 |
| 2022-05-08 | $0.3725000 | $0.3607000 | $0.3773000 | $0.3568000 |
| 2022-05-09 | $0.3607000 | $0.2784000 | $0.3695000 | $0.2771000 |
| 2022-05-10 | $0.2784000 | $0.2839000 | $0.2848000 | $0.2781000 |
| 2022-05-11 | $0.3032000 | $0.2195000 | $0.3131000 | $0.2031000 |
| 2022-05-12 | $0.2195000 | $0.2200000 | $0.2208000 | $0.2195000 |
| 2022-05-16 | $0.2393000 | $0.2148000 | $0.2393000 | $0.2098000 |
| 2022-05-17 | $0.2148000 | $0.2398000 | $0.2430000 | $0.2148000 |
| 2022-05-18 | $0.2398000 | $0.2096000 | $0.2420000 | $0.2089000 |
| 2022-05-19 | $0.2096000 | $0.2111000 | $0.2118000 | $0.2096000 |
| 2022-05-20 | $0.2274000 | $0.2112000 | $0.2281000 | $0.2033000 |
| 2022-05-21 | $0.2112000 | $0.2245000 | $0.2296000 | $0.2047000 |
| 2022-05-22 | $0.2245000 | $0.2351000 | $0.2429000 | $0.2209000 |
| 2022-05-23 | $0.2351000 | $0.2245000 | $0.2515000 | $0.2197000 |
| 2022-05-24 | $0.2245000 | $0.2315000 | $0.2340000 | $0.2131000 |
| 2022-05-25 | $0.2315000 | $0.2312000 | $0.2315000 | $0.2310000 |
| 2022-05-26 | $0.2251000 | $0.2045000 | $0.2312000 | $0.1995000 |
| 2022-05-27 | $0.2045000 | $0.1943000 | $0.2088000 | $0.1919000 |
| 2022-05-28 | $0.1943000 | $0.2052000 | $0.2061000 | $0.1916000 |
| 2022-05-29 | $0.2052000 | $0.2192000 | $0.2216000 | $0.1953000 |
| 2022-05-30 | $0.2192000 | $0.2195000 | $0.2198000 | $0.2192000 |
| 2022-05-31 | $0.2381000 | $0.2324000 | $0.2714000 | $0.2267000 |
| 2022-06-01 | $0.2324000 | $0.2105000 | $0.2368000 | $0.2026000 |
| 2022-06-02 | $0.2105000 | $0.2145000 | $0.2160000 | $0.2038000 |
| 2022-06-03 | $0.2145000 | $0.2139000 | $0.2148000 | $0.2137000 |
| 2022-06-05 | $0.2380000 | $0.2421000 | $0.2438000 | $0.2265000 |
| 2022-06-06 | $0.2421000 | $0.2428000 | $0.2558000 | $0.2365000 |
| 2022-06-07 | $0.2428000 | $0.2808000 | $0.2988000 | $0.2244000 |
| 2022-06-08 | $0.2808000 | $0.2710000 | $0.2975000 | $0.2629000 |
| 2022-06-09 | $0.2710000 | $0.2988000 | $0.3220000 | $0.2688000 |
| 2022-06-10 | $0.2988000 | $0.2977000 | $0.2988000 | $0.2977000 |
| 2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
| 2022-06-13 | $0.2164000 | $0.1920000 | $0.2187000 | $0.1829000 |
| 2022-06-14 | $0.1920000 | $0.1903000 | $0.1920000 | $0.1901000 |
| 2022-06-16 | $0.2032000 | $0.1765000 | $0.2064000 | $0.1720000 |
| 2022-06-17 | $0.1765000 | $0.1758000 | $0.1773000 | $0.1758000 |
| 2022-06-20 | $0.1799000 | $0.1900000 | $0.1979000 | $0.1709000 |
| 2022-06-21 | $0.1900000 | $0.1897000 | $0.1900000 | $0.1897000 |
| 2022-06-26 | $0.2021000 | $0.1928000 | $0.2126000 | $0.1906000 |
| 2022-06-27 | $0.1928000 | $0.1891000 | $0.2014000 | $0.1863000 |
| 2022-06-28 | $0.1891000 | $0.1973000 | $0.2010000 | $0.1806000 |
| 2022-06-29 | $0.1973000 | $0.1996000 | $0.2169000 | $0.1972000 |
| 2022-06-30 | $0.1996000 | $0.2029000 | $0.2032000 | $0.1996000 |
| 2022-07-02 | $0.1721000 | $0.1680000 | $0.1743000 | $0.1645000 |
| 2022-07-03 | $0.1680000 | $0.1690000 | $0.1715000 | $0.1614000 |
| 2022-07-04 | $0.1690000 | $0.1701000 | $0.1701000 | $0.1689000 |
| 2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
| 2022-07-07 | $0.1708000 | $0.1707000 | $0.1712000 | $0.1707000 |
| 2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
| 2022-07-10 | $0.1767000 | $0.1699000 | $0.1778000 | $0.1660000 |
| 2022-07-11 | $0.1699000 | $0.1567000 | $0.1699000 | $0.1530000 |
| 2022-07-12 | $0.1567000 | $0.1546000 | $0.1567000 | $0.1540000 |
| 2022-07-14 | $0.1625000 | $0.1699000 | $0.1730000 | $0.1571000 |
| 2022-07-15 | $0.1699000 | $0.1713000 | $0.1713000 | $0.1698000 |
| 2022-07-18 | $0.1787000 | $0.1865000 | $0.1955000 | $0.1780000 |
| 2022-07-19 | $0.1865000 | $0.1910000 | $0.1971000 | $0.1808000 |
| 2022-07-20 | $0.1910000 | $0.1799000 | $0.1977000 | $0.1771000 |
| 2022-07-21 | $0.1799000 | $0.1831000 | $0.1853000 | $0.1735000 |
| 2022-07-22 | $0.1831000 | $0.1795000 | $0.1897000 | $0.1760000 |
| 2022-07-23 | $0.1795000 | $0.1838000 | $0.1864000 | $0.1750000 |
| 2022-07-24 | $0.1838000 | $0.1824000 | $0.1882000 | $0.1804000 |
| 2022-07-25 | $0.1824000 | $0.1701000 | $0.1838000 | $0.1683000 |
| 2022-07-26 | $0.1701000 | $0.1774000 | $0.1786000 | $0.1656000 |
| 2022-07-27 | $0.1774000 | $0.1874000 | $0.1885000 | $0.1730000 |
| 2022-07-28 | $0.1874000 | $0.1932000 | $0.1971000 | $0.1858000 |
| 2022-07-29 | $0.1932000 | $0.1959000 | $0.2067000 | $0.1902000 |
| 2022-07-30 | $0.1959000 | $0.2043000 | $0.2144000 | $0.1957000 |
| 2022-07-31 | $0.2043000 | $0.2028000 | $0.2054000 | $0.2028000 |
| 2022-08-02 | $0.1995000 | $0.1843000 | $0.2013000 | $0.1821000 |
| 2022-08-03 | $0.1843000 | $0.1834000 | $0.1848000 | $0.1830000 |
| 2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
| 2022-08-05 | $0.1945000 | $0.1950000 | $0.1950000 | $0.1942000 |
| 2022-08-06 | $0.2065000 | $0.2044000 | $0.2112000 | $0.2020000 |
| 2022-08-07 | $0.2044000 | $0.2031000 | $0.2044000 | $0.2031000 |
| 2022-08-08 | $0.2043000 | $0.2135000 | $0.2229000 | $0.2038000 |
| 2022-08-09 | $0.2135000 | $0.2185000 | $0.2335000 | $0.2119000 |
| 2022-08-10 | $0.2185000 | $0.2301000 | $0.2339000 | $0.2042000 |
| 2022-08-11 | $0.2301000 | $0.2276000 | $0.2313000 | $0.2220000 |
| 2022-08-12 | $0.2276000 | $0.2229000 | $0.2340000 | $0.2187000 |
| 2022-08-13 | $0.2229000 | $0.2242000 | $0.2300000 | $0.2226000 |
| 2022-08-14 | $0.2242000 | $0.2245000 | $0.2246000 | $0.2241000 |
| 2022-08-15 | $0.2133000 | $0.2081000 | $0.2195000 | $0.2050000 |
| 2022-08-16 | $0.2081000 | $0.2038000 | $0.2142000 | $0.2024000 |
| 2022-08-17 | $0.2038000 | $0.1904000 | $0.2115000 | $0.1878000 |
| 2022-08-18 | $0.1904000 | $0.1824000 | $0.1965000 | $0.1814000 |
| 2022-08-19 | $0.1824000 | $0.1658000 | $0.1830000 | $0.1632000 |
| 2022-08-20 | $0.1658000 | $0.1652000 | $0.1711000 | $0.1596000 |
| 2022-08-21 | $0.1652000 | $0.1751000 | $0.1758000 | $0.1640000 |
| 2022-08-22 | $0.1751000 | $0.1730000 | $0.1755000 | $0.1730000 |
| 2022-08-25 | $0.1693000 | $0.1709000 | $0.1746000 | $0.1688000 |
| 2022-08-26 | $0.1709000 | $0.1532000 | $0.1710000 | $0.1502000 |
| 2022-08-27 | $0.1532000 | $0.1534000 | $0.1554000 | $0.1502000 |
| 2022-08-28 | $0.1534000 | $0.1522000 | $0.1578000 | $0.1511000 |
| 2022-08-29 | $0.1522000 | $0.1654000 | $0.1659000 | $0.1499000 |
| 2022-08-30 | $0.1654000 | $0.1600000 | $0.1691000 | $0.1578000 |
| 2022-08-31 | $0.1600000 | $0.1615000 | $0.1658000 | $0.1600000 |
| 2022-09-01 | $0.1615000 | $0.1625000 | $0.1625000 | $0.1611000 |
| 2022-09-02 | $0.1680000 | $0.1610000 | $0.1690000 | $0.1588000 |
| 2022-09-03 | $0.1610000 | $0.1621000 | $0.1622000 | $0.1588000 |
| 2022-09-04 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2022-09-05 | $0.1642000 | $0.1677000 | $0.1680000 | $0.1616000 |
| 2022-09-06 | $0.1677000 | $0.1595000 | $0.1735000 | $0.1595000 |
| 2022-09-07 | $0.1595000 | $0.1802000 | $0.1831000 | $0.1571000 |
| 2022-09-08 | $0.1802000 | $0.1726000 | $0.1850000 | $0.1716000 |
| 2022-09-09 | $0.1726000 | $0.1722000 | $0.1728000 | $0.1720000 |
| 2022-09-12 | $0.1812000 | $0.1782000 | $0.1938000 | $0.1744000 |
| 2022-09-13 | $0.1782000 | $0.1777000 | $0.1783000 | $0.1775000 |
| 2022-09-14 | $0.1608000 | $0.1622000 | $0.1654000 | $0.1563000 |
| 2022-09-15 | $0.1617000 | $0.1619000 | $0.1623000 | $0.1612000 |
| 2022-09-20 | $0.1554000 | $0.1575000 | $0.1620000 | $0.1537000 |
| 2022-09-21 | $0.1575000 | $0.1581000 | $0.1583000 | $0.1569000 |
| 2022-09-22 | $0.1468000 | $0.1616000 | $0.1632000 | $0.1464000 |
| 2022-09-23 | $0.1616000 | $0.1560000 | $0.1630000 | $0.1524000 |
| 2022-09-24 | $0.1560000 | $0.1605000 | $0.1676000 | $0.1550000 |
| 2022-09-25 | $0.1607000 | $0.1604000 | $0.1609000 | $0.1602000 |
| 2022-09-26 | $0.1609000 | $0.1598000 | $0.1768000 | $0.1561000 |
| 2022-09-27 | $0.1598000 | $0.1576000 | $0.1665000 | $0.1569000 |
| 2022-09-28 | $0.1568000 | $0.1565000 | $0.1574000 | $0.1564000 |
| 2022-10-01 | $0.1608000 | $0.1585000 | $0.1616000 | $0.1580000 |
| 2022-10-02 | $0.1585000 | $0.1587000 | $0.1587000 | $0.1585000 |
| 2022-10-04 | $0.1542000 | $0.1570000 | $0.1589000 | $0.1532000 |
| 2022-10-05 | $0.1570000 | $0.1563000 | $0.1590000 | $0.1519000 |
| 2022-10-06 | $0.1563000 | $0.1544000 | $0.1634000 | $0.1534000 |
| 2022-10-07 | $0.1544000 | $0.1616000 | $0.1642000 | $0.1520000 |
| 2022-10-08 | $0.1616000 | $0.1591000 | $0.1645000 | $0.1573000 |
| 2022-10-09 | $0.1591000 | $0.1623000 | $0.1630000 | $0.1576000 |
| 2022-10-10 | $0.1623000 | $0.1541000 | $0.1634000 | $0.1535000 |
| 2022-10-11 | $0.1541000 | $0.1536000 | $0.1545000 | $0.1478000 |
| 2022-10-12 | $0.1536000 | $0.1543000 | $0.1567000 | $0.1530000 |
| 2022-10-13 | $0.1543000 | $0.1510000 | $0.1547000 | $0.1378000 |
| 2022-10-14 | $0.1510000 | $0.1481000 | $0.1555000 | $0.1444000 |
| 2022-10-15 | $0.1481000 | $0.1467000 | $0.1492000 | $0.1458000 |
| 2022-10-16 | $0.1467000 | $0.1499000 | $0.1533000 | $0.1467000 |
| 2022-10-17 | $0.1499000 | $0.1521000 | $0.1527000 | $0.1487000 |
| 2022-10-18 | $0.1521000 | $0.1679000 | $0.2193000 | $0.1515000 |
| 2022-10-19 | $0.1679000 | $0.1648000 | $0.1679000 | $0.1595000 |
| 2022-10-20 | $0.1648000 | $0.1658000 | $0.1658000 | $0.1648000 |
| 2022-10-21 | $0.1660000 | $0.1605000 | $0.1671000 | $0.1527000 |
| 2022-10-22 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1604000 |
| 2022-10-23 | $0.1584000 | $0.1641000 | $0.1644000 | $0.1584000 |
| 2022-10-24 | $0.1641000 | $0.1632000 | $0.1641000 | $0.1632000 |
| 2022-10-26 | $0.1651000 | $0.1679000 | $0.1720000 | $0.1649000 |
| 2022-10-27 | $0.1679000 | $0.1791000 | $0.1927000 | $0.1661000 |
| 2022-10-28 | $0.1791000 | $0.1816000 | $0.1899000 | $0.1760000 |
| 2022-10-29 | $0.1816000 | $0.1861000 | $0.1936000 | $0.1816000 |
| 2022-10-30 | $0.1861000 | $0.1775000 | $0.1918000 | $0.1746000 |
| 2022-10-31 | $0.1775000 | $0.1731000 | $0.1801000 | $0.1695000 |
| 2022-11-01 | $0.1731000 | $0.1675000 | $0.1757000 | $0.1665000 |
| 2022-11-02 | $0.1675000 | $0.1723000 | $0.1838000 | $0.1649000 |
| 2022-11-03 | $0.1723000 | $0.2298000 | $0.2454000 | $0.1721000 |
| 2022-11-04 | $0.2298000 | $0.2345000 | $0.2683000 | $0.2037000 |
| 2022-11-05 | $0.2345000 | $0.2456000 | $0.2633000 | $0.2263000 |
| 2022-11-06 | $0.2456000 | $0.2162000 | $0.2579000 | $0.2161000 |
| 2022-11-07 | $0.2162000 | $0.2346000 | $0.2389000 | $0.2089000 |
| 2022-11-08 | $0.2346000 | $0.1608000 | $0.2433000 | $0.1405000 |
| 2022-11-09 | $0.1608000 | $0.1247000 | $0.1671000 | $0.1210000 |
| 2022-11-10 | $0.1247000 | $0.1458000 | $0.1515000 | $0.1228000 |
| 2022-11-11 | $0.1458000 | $0.1414000 | $0.1510000 | $0.1307000 |
| 2022-11-12 | $0.1414000 | $0.1299000 | $0.1414000 | $0.1282000 |
| 2022-11-13 | $0.1299000 | $0.1308000 | $0.1344000 | $0.1257000 |
| 2022-11-14 | $0.1308000 | $0.1375000 | $0.1391000 | $0.1210000 |
| 2022-11-15 | $0.1375000 | $0.1374000 | $0.1478000 | $0.1348000 |
| 2022-11-16 | $0.1374000 | $0.1330000 | $0.1408000 | $0.1305000 |
| 2022-11-17 | $0.1330000 | $0.1332000 | $0.1333000 | $0.1329000 |
| 2022-11-18 | $0.1299000 | $0.1290000 | $0.1331000 | $0.1262000 |
| 2022-11-19 | $0.1290000 | $0.1307000 | $0.1315000 | $0.1266000 |
| 2022-11-20 | $0.1307000 | $0.1244000 | $0.1324000 | $0.1233000 |
| 2022-11-21 | $0.1244000 | $0.1195000 | $0.1244000 | $0.1161000 |
| 2022-11-22 | $0.1195000 | $0.1231000 | $0.1234000 | $0.1157000 |
| 2022-11-23 | $0.1231000 | $0.1299000 | $0.1303000 | $0.1226000 |
| 2022-11-24 | $0.1299000 | $0.1292000 | $0.1315000 | $0.1267000 |
| 2022-11-25 | $0.1292000 | $0.1308000 | $0.1328000 | $0.1255000 |
| 2022-11-26 | $0.1308000 | $0.1334000 | $0.1384000 | $0.1308000 |
| 2022-11-27 | $0.1334000 | $0.1340000 | $0.1386000 | $0.1328000 |
| 2022-11-28 | $0.1340000 | $0.1406000 | $0.1426000 | $0.1285000 |
| 2022-11-29 | $0.1406000 | $0.1400000 | $0.1437000 | $0.1366000 |
| 2022-11-30 | $0.1400000 | $0.1418000 | $0.1445000 | $0.1377000 |
| 2022-12-01 | $0.1418000 | $0.1374000 | $0.1431000 | $0.1365000 |
| 2022-12-02 | $0.1374000 | $0.1395000 | $0.1408000 | $0.1349000 |
| 2022-12-03 | $0.1395000 | $0.1357000 | $0.1432000 | $0.1352000 |
| 2022-12-04 | $0.1357000 | $0.1392000 | $0.1409000 | $0.1357000 |
| 2022-12-05 | $0.1392000 | $0.1420000 | $0.1425000 | $0.1370000 |
| 2022-12-06 | $0.1420000 | $0.1400000 | $0.1450000 | $0.1384000 |
| 2022-12-07 | $0.1400000 | $0.1347000 | $0.1407000 | $0.1296000 |
| 2022-12-08 | $0.1347000 | $0.1441000 | $0.1468000 | $0.1332000 |
| 2022-12-09 | $0.1441000 | $0.1534000 | $0.1728000 | $0.1422000 |
| 2022-12-10 | $0.1534000 | $0.1526000 | $0.1571000 | $0.1524000 |
| 2022-12-11 | $0.1526000 | $0.1610000 | $0.1911000 | $0.1486000 |
| 2022-12-12 | $0.1610000 | $0.1716000 | $0.2052000 | $0.1566000 |
| 2022-12-13 | $0.1716000 | $0.1699000 | $0.1788000 | $0.1665000 |
| 2022-12-14 | $0.1699000 | $0.1700000 | $0.1852000 | $0.1679000 |
| 2022-12-15 | $0.1700000 | $0.1731000 | $0.1778000 | $0.1662000 |
| 2022-12-16 | $0.1731000 | $0.1512000 | $0.1816000 | $0.1493000 |
| 2022-12-17 | $0.1512000 | $0.1524000 | $0.1603000 | $0.1478000 |
| 2022-12-18 | $0.1524000 | $0.1477000 | $0.1529000 | $0.1446000 |
| 2022-12-19 | $0.1477000 | $0.1506000 | $0.1520000 | $0.1443000 |
| 2022-12-20 | $0.1506000 | $0.1558000 | $0.1600000 | $0.1503000 |
| 2022-12-21 | $0.1558000 | $0.1656000 | $0.1699000 | $0.1550000 |
| 2022-12-22 | $0.1656000 | $0.1637000 | $0.1744000 | $0.1603000 |
| 2022-12-23 | $0.1637000 | $0.1618000 | $0.1662000 | $0.1608000 |
| 2022-12-24 | $0.1618000 | $0.1656000 | $0.1669000 | $0.1604000 |
| 2022-12-25 | $0.1656000 | $0.1639000 | $0.1683000 | $0.1623000 |
| 2022-12-26 | $0.1639000 | $0.1694000 | $0.1732000 | $0.1636000 |
| 2022-12-27 | $0.1694000 | $0.1696000 | $0.1889000 | $0.1682000 |
| 2022-12-28 | $0.1696000 | $0.1716000 | $0.1795000 | $0.1658000 |
| 2022-12-29 | $0.1716000 | $0.1650000 | $0.1748000 | $0.1608000 |
| 2022-12-30 | $0.1650000 | $0.1667000 | $0.1698000 | $0.1585000 |
| 2022-12-31 | $0.1667000 | $0.1634000 | $0.1694000 | $0.1622000 |
| 2023-01-01 | $0.1634000 | $0.1632000 | $0.1649000 | $0.1615000 |
| 2023-01-02 | $0.1632000 | $0.1670000 | $0.1690000 | $0.1587000 |
| 2023-01-03 | $0.1670000 | $0.1647000 | $0.1721000 | $0.1628000 |
| 2023-01-04 | $0.1647000 | $0.1776000 | $0.1836000 | $0.1642000 |
| 2023-01-05 | $0.1776000 | $0.1837000 | $0.1889000 | $0.1756000 |
| 2023-01-06 | $0.1837000 | $0.1829000 | $0.1837000 | $0.1828000 |
| 2023-01-08 | $0.2084000 | $0.2144000 | $0.2333000 | $0.1982000 |
| 2023-01-09 | $0.2144000 | $0.2037000 | $0.2335000 | $0.2021000 |
| 2023-01-10 | $0.2037000 | $0.2332000 | $0.2452000 | $0.1984000 |
| 2023-01-11 | $0.2332000 | $0.2228000 | $0.2459000 | $0.2165000 |
| 2023-01-12 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2202000 |
| 2023-01-13 | $0.2477000 | $0.2610000 | $0.2675000 | $0.2473000 |
| 2023-01-14 | $0.2610000 | $0.2606000 | $0.2615000 | $0.2595000 |
| 2023-01-16 | $0.2658000 | $0.2492000 | $0.2830000 | $0.2448000 |
| 2023-01-17 | $0.2492000 | $0.2821000 | $0.3019000 | $0.2470000 |
| 2023-01-18 | $0.2821000 | $0.2732000 | $0.2879000 | $0.2541000 |
| 2023-01-19 | $0.2732000 | $0.2667000 | $0.2877000 | $0.2580000 |
| 2023-01-20 | $0.2667000 | $0.2840000 | $0.2868000 | $0.2604000 |
| 2023-01-21 | $0.2840000 | $0.3192000 | $0.3678000 | $0.2772000 |
| 2023-01-22 | $0.3192000 | $0.3119000 | $0.3467000 | $0.3096000 |
| 2023-01-23 | $0.3119000 | $0.3560000 | $0.3669000 | $0.3115000 |
| 2023-01-24 | $0.3560000 | $0.3545000 | $0.3561000 | $0.3533000 |
| 2023-01-25 | $0.3625000 | $0.3622000 | $0.3737000 | $0.3332000 |
| 2023-01-26 | $0.3622000 | $0.3715000 | $0.3855000 | $0.3533000 |
| 2023-01-27 | $0.3715000 | $0.3753000 | $0.3778000 | $0.3715000 |
| 2023-01-29 | $0.3887000 | $0.3810000 | $0.3893000 | $0.3661000 |
| 2023-01-30 | $0.3810000 | $0.3800000 | $0.3810000 | $0.3790000 |
| 2023-01-31 | $0.3500000 | $0.3494000 | $0.3628000 | $0.3371000 |
| 2023-02-01 | $0.3494000 | $0.3710000 | $0.3801000 | $0.3232000 |
| 2023-02-02 | $0.3710000 | $0.3579000 | $0.3886000 | $0.3521000 |
| 2023-02-03 | $0.3579000 | $0.3623000 | $0.3623000 | $0.3579000 |
| 2023-02-07 | $0.4455000 | $0.5209000 | $0.5756000 | $0.4422000 |
| 2023-02-08 | $0.5209000 | $0.4822000 | $0.5491000 | $0.4676000 |
| 2023-02-09 | $0.4822000 | $0.4426000 | $0.5376000 | $0.4202000 |
| 2023-02-10 | $0.4426000 | $0.4438000 | $0.4690000 | $0.4236000 |
| 2023-02-11 | $0.4438000 | $0.4572000 | $0.4608000 | $0.4271000 |
| 2023-02-12 | $0.4572000 | $0.4521000 | $0.4573000 | $0.4518000 |
| 2023-02-20 | $0.4623000 | $0.4647000 | $0.4839000 | $0.4549000 |
| 2023-02-21 | $0.4647000 | $0.4641000 | $0.4657000 | $0.4641000 |
| 2023-02-23 | $0.4511000 | $0.4380000 | $0.4688000 | $0.4319000 |
| 2023-02-24 | $0.4380000 | $0.4216000 | $0.4441000 | $0.3981000 |
| 2023-02-25 | $0.4216000 | $0.3919000 | $0.4243000 | $0.3711000 |
| 2023-02-26 | $0.3919000 | $0.4059000 | $0.4094000 | $0.3893000 |
| 2023-02-27 | $0.4059000 | $0.3997000 | $0.4090000 | $0.3829000 |
| 2023-02-28 | $0.3997000 | $0.3854000 | $0.4272000 | $0.3828000 |
| 2023-03-01 | $0.3854000 | $0.4211000 | $0.4233000 | $0.3840000 |
| 2023-03-02 | $0.4211000 | $0.4023000 | $0.4224000 | $0.3932000 |
| 2023-03-03 | $0.4023000 | $0.3796000 | $0.4052000 | $0.3441000 |
| 2023-03-04 | $0.3796000 | $0.3702000 | $0.3928000 | $0.3586000 |
| 2023-03-05 | $0.3702000 | $0.3950000 | $0.4106000 | $0.3694000 |
| 2023-03-06 | $0.3950000 | $0.3942000 | $0.4022000 | $0.3865000 |
| 2023-03-07 | $0.3942000 | $0.3931000 | $0.3943000 | $0.3929000 |
| 2023-03-09 | $0.3336000 | $0.3121000 | $0.3468000 | $0.3035000 |
| 2023-03-10 | $0.3121000 | $0.3461000 | $0.3497000 | $0.2856000 |
| 2023-03-11 | $0.3461000 | $0.3427000 | $0.3581000 | $0.3236000 |
| 2023-03-12 | $0.3427000 | $0.3744000 | $0.3762000 | $0.3293000 |
| 2023-03-13 | $0.3744000 | $0.3868000 | $0.3989000 | $0.3513000 |
| 2023-03-14 | $0.3868000 | $0.4215000 | $0.4474000 | $0.3784000 |
| 2023-03-15 | $0.4215000 | $0.3889000 | $0.4498000 | $0.3789000 |
| 2023-03-16 | $0.3889000 | $0.3910000 | $0.4061000 | $0.3804000 |
| 2023-03-17 | $0.3910000 | $0.4266000 | $0.4267000 | $0.3848000 |
| 2023-03-18 | $0.4266000 | $0.3918000 | $0.4450000 | $0.3867000 |
| 2023-03-19 | $0.3918000 | $0.3962000 | $0.4153000 | $0.3918000 |
| 2023-03-20 | $0.3962000 | $0.3984000 | $0.3991000 | $0.3955000 |
| 2023-03-21 | $0.3602000 | $0.3767000 | $0.3841000 | $0.3577000 |
| 2023-03-22 | $0.3767000 | $0.3608000 | $0.3791000 | $0.3390000 |
| 2023-03-23 | $0.3608000 | $0.3731000 | $0.3781000 | $0.3527000 |
| 2023-03-24 | $0.3731000 | $0.3544000 | $0.3739000 | $0.3458000 |
| 2023-03-25 | $0.3544000 | $0.3447000 | $0.3578000 | $0.3411000 |
| 2023-03-26 | $0.3447000 | $0.3570000 | $0.3619000 | $0.3415000 |
| 2023-03-27 | $0.3570000 | $0.3306000 | $0.3570000 | $0.3228000 |
| 2023-03-28 | $0.3306000 | $0.3393000 | $0.3445000 | $0.3259000 |
| 2023-03-29 | $0.3393000 | $0.3545000 | $0.3594000 | $0.3386000 |
| 2023-03-30 | $0.3545000 | $0.3462000 | $0.3611000 | $0.3376000 |
| 2023-03-31 | $0.3462000 | $0.3493000 | $0.3496000 | $0.3462000 |
| 2023-04-14 | $0.3999000 | $0.4260000 | $0.4298000 | $0.3981000 |
| 2023-04-15 | $0.4260000 | $0.4195000 | $0.4319000 | $0.4132000 |
| 2023-04-16 | $0.4195000 | $0.4241000 | $0.4315000 | $0.4122000 |
| 2023-04-17 | $0.4241000 | $0.4154000 | $0.4241000 | $0.4012000 |
| 2023-04-18 | $0.4154000 | $0.4395000 | $0.4413000 | $0.4115000 |
| 2023-04-19 | $0.4395000 | $0.3884000 | $0.4472000 | $0.3791000 |
| 2023-04-20 | $0.3884000 | $0.3787000 | $0.4200000 | $0.3758000 |
| 2023-04-21 | $0.3787000 | $0.3685000 | $0.4070000 | $0.3577000 |
| 2023-04-22 | $0.3685000 | $0.3705000 | $0.3763000 | $0.3589000 |
| 2023-04-23 | $0.3705000 | $0.3634000 | $0.3796000 | $0.3530000 |
| 2023-04-24 | $0.3634000 | $0.3686000 | $0.3816000 | $0.3583000 |
| 2023-04-25 | $0.3686000 | $0.3772000 | $0.3810000 | $0.3529000 |
| 2023-04-26 | $0.3772000 | $0.3598000 | $0.3878000 | $0.3443000 |
| 2023-04-27 | $0.3598000 | $0.3743000 | $0.3795000 | $0.3590000 |
| 2023-04-28 | $0.3743000 | $0.3723000 | $0.3768000 | $0.3617000 |
| 2023-04-29 | $0.3723000 | $0.3823000 | $0.3855000 | $0.3700000 |
| 2023-04-30 | $0.3823000 | $0.3651000 | $0.3829000 | $0.3624000 |
| 2023-05-01 | $0.3651000 | $0.3557000 | $0.3676000 | $0.3499000 |
| 2023-05-02 | $0.3557000 | $0.3548000 | $0.3612000 | $0.3513000 |
| 2023-05-03 | $0.3548000 | $0.3630000 | $0.3636000 | $0.3416000 |
| 2023-05-04 | $0.3630000 | $0.3504000 | $0.3636000 | $0.3473000 |
| 2023-05-05 | $0.3504000 | $0.3585000 | $0.3649000 | $0.3497000 |
| 2023-05-06 | $0.3585000 | $0.3387000 | $0.3604000 | $0.3324000 |
| 2023-05-07 | $0.3387000 | $0.3351000 | $0.3419000 | $0.3339000 |
| 2023-05-08 | $0.3351000 | $0.3210000 | $0.3382000 | $0.2939000 |
| 2023-05-09 | $0.3210000 | $0.3228000 | $0.3232000 | $0.3202000 |
| 2023-05-22 | $0.3265000 | $0.3214000 | $0.3281000 | $0.3189000 |
| 2023-05-23 | $0.3214000 | $0.3218000 | $0.3218000 | $0.3213000 |
| 2023-05-25 | $0.3268000 | $0.3252000 | $0.3353000 | $0.3163000 |
| 2023-05-26 | $0.3252000 | $0.3465000 | $0.3472000 | $0.3243000 |
| 2023-05-27 | $0.3465000 | $0.3510000 | $0.3673000 | $0.3449000 |
| 2023-05-28 | $0.3510000 | $0.3499000 | $0.3510000 | $0.3499000 |
| 2023-05-31 | $0.3845000 | $0.3752000 | $0.4072000 | $0.3639000 |
| 2023-06-01 | $0.3752000 | $0.4019000 | $0.4093000 | $0.3705000 |
| 2023-06-02 | $0.4019000 | $0.4109000 | $0.4380000 | $0.3959000 |
| 2023-06-03 | $0.4109000 | $0.4091000 | $0.4183000 | $0.3993000 |
| 2023-06-04 | $0.4091000 | $0.3973000 | $0.4316000 | $0.3966000 |
| 2023-06-05 | $0.3973000 | $0.3986000 | $0.3986000 | $0.3969000 |
News
Related Coins
