NULS
NULS Rank 391
99,620,739 NULS
Buy / Sell
Get Wallet
NULS
NULS Price $ 1.17
$ 1.17
NULS 24h Vol
$104,062,419
$104,062,419
NULS Market Cap $116,282,922
$116,282,922
24h Vol
1,817 BTC 1 H
1.57 %
24 H
6.56 %
7 d
7.06 %
Today NULS price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00002038
BTC. A total of 99,620,739 NULS are currently circulating in the Market. NULS price is currently experiencing a change of 6.56 %, and check here all cryptocurrency. Over the past 24 hours 1.041 M US dollars NULS have been traded on Crypto Exchanges. Get NULS's progress by adding it to your favourites and creating a free portfolio.
Full Name
NULS
Symbol
NULS
Algorithm
N/A
BTC Price
0.00002038 BTC
BTC Market
2,030 BTC
BTC 24h Vol
1,817 BTC
Total Coins Mined
99,620,739 NULS
1h
1.57 %
24h
6.56 %
7d
7.06 %
Website
N/A
Reddit
N/A
Share NULS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-24 | $0.5281000 | $0.5088000 | $0.5397000 | $0.4787000 |
| 2020-06-25 | $0.5088000 | $0.5019000 | $0.5198000 | $0.4624000 |
| 2020-06-26 | $0.5019000 | $0.5015000 | $0.5019000 | $0.5015000 |
| 2020-06-28 | $0.4615000 | $0.5242000 | $0.5357000 | $0.4635000 |
| 2020-06-29 | $0.5242000 | $0.5247000 | $0.5247000 | $0.5242000 |
| 2020-07-03 | $0.5236000 | $0.5674000 | $0.5782000 | $0.5136000 |
| 2020-07-04 | $0.5674000 | $0.5664000 | $0.5674000 | $0.5664000 |
| 2020-07-05 | $0.5619000 | $0.6227000 | $0.6385000 | $0.5564000 |
| 2020-07-06 | $0.6227000 | $0.6653000 | $0.7279000 | $0.6385000 |
| 2020-07-07 | $0.6653000 | $0.6130000 | $0.7056000 | $0.6058000 |
| 2020-07-08 | $0.6130000 | $0.5785000 | $0.6529000 | $0.5686000 |
| 2020-07-09 | $0.5785000 | $0.5616000 | $0.5783000 | $0.5377000 |
| 2020-07-10 | $0.5616000 | $0.5309000 | $0.5693000 | $0.5116000 |
| 2020-07-11 | $0.5309000 | $0.5598000 | $0.5668000 | $0.5144000 |
| 2020-07-12 | $0.5598000 | $0.5175000 | $0.5731000 | $0.5104000 |
| 2020-07-13 | $0.5175000 | $0.4649000 | $0.5150000 | $0.4625000 |
| 2020-07-14 | $0.4649000 | $0.4833000 | $0.4929000 | $0.4640000 |
| 2020-07-15 | $0.4833000 | $0.4649000 | $0.4816000 | $0.4625000 |
| 2020-07-16 | $0.4649000 | $0.4369000 | $0.4696000 | $0.4345000 |
| 2020-07-17 | $0.4369000 | $0.4446000 | $0.4516000 | $0.4283000 |
| 2020-07-18 | $0.4446000 | $0.4740000 | $0.4976000 | $0.4505000 |
| 2020-07-19 | $0.4740000 | $0.4625000 | $0.4790000 | $0.4583000 |
| 2020-07-20 | $0.4641000 | $0.4652000 | $0.4818000 | $0.4534000 |
| 2020-07-21 | $0.4652000 | $0.4499000 | $0.4868000 | $0.4475000 |
| 2020-07-22 | $0.4499000 | $0.4702000 | $0.5207000 | $0.4604000 |
| 2020-07-23 | $0.4702000 | $0.4698000 | $0.4702000 | $0.4698000 |
| 2020-07-24 | $0.4956000 | $0.4801000 | $0.5413000 | $0.4736000 |
| 2020-07-25 | $0.4801000 | $0.4807000 | $0.4807000 | $0.4801000 |
| 2020-07-27 | $0.4604000 | $0.4230000 | $0.5036000 | $0.4059000 |
| 2020-07-28 | $0.4230000 | $0.4470000 | $0.4587000 | $0.4073000 |
| 2020-07-29 | $0.4470000 | $0.4477000 | $0.4477000 | $0.4470000 |
| 2020-10-30 | $0.2019000 | $0.1941000 | $0.2043000 | $0.1933000 |
| 2020-10-31 | $0.1941000 | $0.1971000 | $0.2104000 | $0.1964000 |
| 2020-11-01 | $0.1971000 | $0.1965000 | $0.1971000 | $0.1965000 |
Related Coins
