NEXO
Nexo Rank 95
560,000,011 NEXO
Buy / Sell
Get Wallet
Nexo
Nexo Price $ 0.5632
$ 0.5632
Nexo 24h Vol
$1,339,038
$1,339,038
Nexo Market Cap $315,383,025
$315,383,025
24h Vol
49 BTC 1 H
0.13 %
24 H
0.92 %
7 d
0.74 %
Today Nexo price in US dollars is currently
0.5632
USD, and if converted to Bitcoin is
0.00002074
BTC. A total of 560,000,011 NEXO are currently circulating in the Market. Nexo price is currently experiencing a change of 0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Nexo have been traded on Crypto Exchanges. Get Nexo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nexo
Symbol
NEXO
Algorithm
N/A
BTC Price
0.00002074 BTC
BTC Market
11,612 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
560,000,011 NEXO
1h
0.13 %
24h
0.92 %
7d
0.74 %
Website
N/A
Reddit
N/A
Share Nexo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $0.2014000 | $0.1957000 | $0.2019000 | $0.1921000 |
| 2020-06-24 | $0.1957000 | $0.1824000 | $0.1916000 | $0.1795000 |
| 2020-06-25 | $0.1824000 | $0.1938000 | $0.1939000 | $0.1812000 |
| 2020-06-26 | $0.1938000 | $0.1999000 | $0.2040000 | $0.1887000 |
| 2020-06-27 | $0.1999000 | $0.1854000 | $0.1978000 | $0.1846000 |
| 2020-06-28 | $0.1854000 | $0.1942000 | $0.1944000 | $0.1872000 |
| 2020-06-29 | $0.1942000 | $0.1959000 | $0.1983000 | $0.1853000 |
| 2020-06-30 | $0.1959000 | $0.2095000 | $0.2098000 | $0.1922000 |
| 2020-07-01 | $0.2095000 | $0.2292000 | $0.2317000 | $0.2090000 |
| 2020-07-02 | $0.2292000 | $0.2197000 | $0.2290000 | $0.2040000 |
| 2020-07-03 | $0.2197000 | $0.1994000 | $0.2200000 | $0.1763000 |
| 2020-07-04 | $0.1994000 | $0.2111000 | $0.2112000 | $0.2007000 |
| 2020-07-05 | $0.2111000 | $0.2094000 | $0.2161000 | $0.2074000 |
| 2020-07-06 | $0.2094000 | $0.2133000 | $0.2164000 | $0.1969000 |
| 2020-07-07 | $0.2133000 | $0.2113000 | $0.2187000 | $0.2073000 |
| 2020-07-08 | $0.2113000 | $0.2275000 | $0.2284000 | $0.2129000 |
| 2020-07-09 | $0.2275000 | $0.2224000 | $0.2231000 | $0.2088000 |
| 2020-07-10 | $0.2224000 | $0.2241000 | $0.2241000 | $0.2195000 |
| 2020-07-11 | $0.2238000 | $0.2254000 | $0.2256000 | $0.2194000 |
| 2020-07-12 | $0.2254000 | $0.2353000 | $0.2385000 | $0.2284000 |
| 2020-07-13 | $0.2353000 | $0.2121000 | $0.2375000 | $0.2119000 |
| 2020-07-14 | $0.2122000 | $0.1951000 | $0.2133000 | $0.1951000 |
| 2020-07-15 | $0.1951000 | $0.1999000 | $0.2078000 | $0.1767000 |
| 2020-07-16 | $0.1999000 | $0.1891000 | $0.2062000 | $0.1772000 |
| 2020-07-17 | $0.1891000 | $0.1977000 | $0.2025000 | $0.1827000 |
| 2020-07-18 | $0.1977000 | $0.2032000 | $0.2032000 | $0.1856000 |
| 2020-07-19 | $0.2032000 | $0.1937000 | $0.2072000 | $0.1881000 |
| 2020-07-20 | $0.1937000 | $0.1984000 | $0.1984000 | $0.1873000 |
| 2020-07-21 | $0.1984000 | $0.1948000 | $0.2073000 | $0.1926000 |
| 2020-07-22 | $0.1948000 | $0.1999000 | $0.2071000 | $0.1908000 |
| 2020-07-23 | $0.1999000 | $0.2026000 | $0.2027000 | $0.1927000 |
| 2020-07-24 | $0.2026000 | $0.2079000 | $0.2094000 | $0.1927000 |
| 2020-07-25 | $0.2079000 | $0.2274000 | $0.2286000 | $0.2053000 |
| 2020-07-26 | $0.2274000 | $0.2265000 | $0.2433000 | $0.2118000 |
| 2020-07-27 | $0.2265000 | $0.2274000 | $0.2516000 | $0.2217000 |
| 2020-07-28 | $0.2274000 | $0.2346000 | $0.2347000 | $0.2172000 |
| 2020-07-29 | $0.2346000 | $0.2311000 | $0.2488000 | $0.2270000 |
| 2020-07-30 | $0.2311000 | $0.2313000 | $0.2388000 | $0.2285000 |
| 2020-07-31 | $0.2313000 | $0.2325000 | $0.2412000 | $0.2301000 |
| 2020-08-01 | $0.2325000 | $0.2267000 | $0.2457000 | $0.2240000 |
| 2020-08-02 | $0.2267000 | $0.2247000 | $0.2260000 | $0.2036000 |
| 2020-08-03 | $0.2247000 | $0.2230000 | $0.2302000 | $0.1987000 |
| 2020-08-04 | $0.2230000 | $0.2371000 | $0.2378000 | $0.2146000 |
| 2020-08-05 | $0.2371000 | $0.1820000 | $0.2515000 | $0.1715000 |
| 2020-08-06 | $0.1820000 | $0.1828000 | $0.1874000 | $0.1627000 |
| 2020-08-07 | $0.1828000 | $0.1827000 | $0.1828000 | $0.1827000 |
| 2020-08-08 | $0.1670000 | $0.1704000 | $0.1707000 | $0.1535000 |
| 2020-08-09 | $0.1704000 | $0.1686000 | $0.1741000 | $0.1608000 |
| 2020-08-10 | $0.1686000 | $0.1701000 | $0.1726000 | $0.1563000 |
| 2020-08-11 | $0.1701000 | $0.1632000 | $0.1743000 | $0.1575000 |
| 2020-08-12 | $0.1632000 | $0.1752000 | $0.1812000 | $0.1643000 |
| 2020-08-13 | $0.1752000 | $0.1601000 | $0.1796000 | $0.1578000 |
| 2020-08-14 | $0.1601000 | $0.1588000 | $0.1606000 | $0.1429000 |
| 2020-08-15 | $0.1588000 | $0.1384000 | $0.1672000 | $0.1309000 |
| 2020-08-16 | $0.1384000 | $0.1412000 | $0.1412000 | $0.1157000 |
| 2020-08-17 | $0.1412000 | $0.1500000 | $0.1530000 | $0.1331000 |
| 2020-08-18 | $0.1500000 | $0.1294000 | $0.1475000 | $0.1202000 |
| 2020-08-19 | $0.1294000 | $0.1328000 | $0.1417000 | $0.1262000 |
| 2020-08-20 | $0.1328000 | $0.1339000 | $0.1394000 | $0.1267000 |
| 2020-08-21 | $0.1339000 | $0.1303000 | $0.1333000 | $0.1254000 |
| 2020-08-22 | $0.1303000 | $0.1369000 | $0.1379000 | $0.1290000 |
| 2020-08-23 | $0.1369000 | $0.1329000 | $0.1388000 | $0.1284000 |
| 2020-08-24 | $0.1329000 | $0.1391000 | $0.1408000 | $0.1317000 |
| 2020-08-25 | $0.1391000 | $0.1267000 | $0.1387000 | $0.1259000 |
| 2020-08-26 | $0.1267000 | $0.1475000 | $0.1490000 | $0.1281000 |
| 2020-08-27 | $0.1475000 | $0.1469000 | $0.1594000 | $0.1418000 |
| 2020-08-28 | $0.1469000 | $0.1572000 | $0.1812000 | $0.1463000 |
| 2020-08-29 | $0.1572000 | $0.1513000 | $0.1634000 | $0.1414000 |
| 2020-08-30 | $0.1513000 | $0.1500000 | $0.1551000 | $0.1449000 |
| 2020-08-31 | $0.1500000 | $0.1499000 | $0.1500000 | $0.1499000 |
| 2020-10-30 | $0.1628000 | $0.1637000 | $0.1734000 | $0.1609000 |
| 2020-10-31 | $0.1637000 | $0.1765000 | $0.1781000 | $0.1654000 |
| 2020-11-01 | $0.1765000 | $0.1762000 | $0.1765000 | $0.1762000 |
| 2020-12-05 | $0.3830000 | $0.4529000 | $0.4688000 | $0.3861000 |
| 2020-12-06 | $0.4529000 | $0.4560000 | $0.4560000 | $0.4529000 |
| 2020-12-09 | $0.4277000 | $0.5014000 | $0.5036000 | $0.4184000 |
| 2020-12-10 | $0.5012000 | $0.5145000 | $0.5273000 | $0.4780000 |
| 2020-12-11 | $0.5129000 | $0.4888000 | $0.5187000 | $0.4775000 |
| 2020-12-12 | $0.4883000 | $0.5279000 | $0.5380000 | $0.5099000 |
| 2020-12-13 | $0.5279000 | $0.5247000 | $0.5648000 | $0.5055000 |
| 2020-12-14 | $0.5249000 | $0.5141000 | $0.5300000 | $0.4867000 |
| 2020-12-15 | $0.5145000 | $0.5782000 | $0.5911000 | $0.5168000 |
| 2020-12-16 | $0.5780000 | $0.6094000 | $0.6603000 | $0.5744000 |
| 2020-12-17 | $0.6098000 | $0.7006000 | $0.7135000 | $0.6062000 |
| 2020-12-18 | $0.6991000 | $0.7240000 | $0.7306000 | $0.6834000 |
| 2020-12-19 | $0.7233000 | $0.7394000 | $0.7678000 | $0.7156000 |
| 2020-12-20 | $0.7384000 | $0.6879000 | $0.7333000 | $0.6547000 |
| 2020-12-21 | $0.6867000 | $0.5994000 | $0.6678000 | $0.5198000 |
| 2020-12-22 | $0.5963000 | $0.6584000 | $0.6768000 | $0.5783000 |
| 2020-12-23 | $0.6602000 | $0.5611000 | $0.6247000 | $0.5554000 |
| 2020-12-24 | $0.5620000 | $0.6097000 | $0.6117000 | $0.5395000 |
| 2020-12-25 | $0.6096000 | $0.5733000 | $0.6323000 | $0.5517000 |
| 2020-12-26 | $0.5735000 | $0.6193000 | $0.6377000 | $0.5761000 |
| 2020-12-27 | $0.6195000 | $0.5727000 | $0.6806000 | $0.5564000 |
| 2020-12-28 | $0.5717000 | $0.5957000 | $0.6107000 | $0.5673000 |
| 2020-12-29 | $0.5957000 | $0.5844000 | $0.6101000 | $0.5675000 |
| 2020-12-30 | $0.5822000 | $0.5819000 | $0.5827000 | $0.5816000 |
| 2021-01-05 | $0.6310000 | $0.6244000 | $0.7073000 | $0.6084000 |
| 2021-01-06 | $0.6255000 | $0.6238000 | $0.6258000 | $0.6234000 |
| 2021-01-08 | $0.6238000 | $0.6477000 | $0.6923000 | $0.5543000 |
| 2021-01-09 | $0.6463000 | $0.6318000 | $0.6915000 | $0.6126000 |
| 2021-01-10 | $0.6297000 | $0.6233000 | $0.6411000 | $0.5818000 |
| 2021-01-11 | $0.6198000 | $0.5676000 | $0.6304000 | $0.5393000 |
| 2021-01-12 | $0.5642000 | $0.5646000 | $0.5646000 | $0.5642000 |
| 2021-01-13 | $0.5455000 | $0.5898000 | $0.6292000 | $0.5806000 |
| 2021-01-14 | $0.5899000 | $0.6631000 | $0.6811000 | $0.6008000 |
| 2021-01-15 | $0.6703000 | $0.6689000 | $0.6709000 | $0.6680000 |
| 2021-01-17 | $0.6635000 | $0.6548000 | $0.6799000 | $0.6173000 |
| 2021-01-18 | $0.6550000 | $0.6855000 | $0.7019000 | $0.6475000 |
| 2021-01-19 | $0.6830000 | $0.6875000 | $0.6887000 | $0.6823000 |
| 2021-01-21 | $0.7551000 | $0.6633000 | $0.6742000 | $0.5907000 |
| 2021-01-22 | $0.6599000 | $0.6900000 | $0.7552000 | $0.6649000 |
| 2021-01-23 | $0.6900000 | $0.6801000 | $0.7004000 | $0.6639000 |
| 2021-01-24 | $0.6801000 | $0.7324000 | $0.7721000 | $0.7182000 |
| 2021-01-25 | $0.7324000 | $0.7299000 | $0.7532000 | $0.6446000 |
| 2021-01-26 | $0.7299000 | $0.7271000 | $0.7769000 | $0.7245000 |
| 2021-01-27 | $0.7271000 | $0.7208000 | $0.7244000 | $0.6543000 |
| 2021-01-28 | $0.7208000 | $0.7565000 | $0.7840000 | $0.7327000 |
| 2021-01-29 | $0.7565000 | $0.7661000 | $0.7951000 | $0.7229000 |
| 2021-01-30 | $0.7663000 | $0.7700000 | $0.7740000 | $0.7642000 |
| 2021-02-02 | $0.9192000 | $1.01 | $1.11 | $0.9796000 |
| 2021-02-03 | $1.01 | $1.17 | $1.25 | $1.01 |
| 2021-02-04 | $1.17 | $1.35 | $1.37 | $1.12 |
| 2021-02-05 | $1.35 | $1.39 | $1.86 | $1.38 |
| 2021-02-06 | $1.39 | $1.41 | $1.59 | $1.27 |
| 2021-02-07 | $1.41 | $1.51 | $1.65 | $1.30 |
| 2021-02-08 | $1.51 | $1.52 | $1.53 | $1.51 |
| 2021-02-10 | $1.71 | $1.62 | $1.72 | $1.60 |
| 2021-02-11 | $1.62 | $1.61 | $1.71 | $1.58 |
| 2021-02-12 | $1.61 | $1.68 | $1.78 | $1.61 |
| 2021-02-13 | $1.68 | $1.69 | $1.71 | $1.62 |
| 2021-02-14 | $1.69 | $1.69 | $1.78 | $1.58 |
| 2021-02-15 | $1.69 | $1.69 | $1.78 | $1.62 |
| 2021-02-16 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-02-17 | $1.84 | $1.84 | $1.96 | $1.78 |
| 2021-02-18 | $1.84 | $1.97 | $2.00 | $1.84 |
| 2021-02-19 | $1.97 | $2.31 | $2.34 | $1.96 |
| 2021-02-20 | $2.31 | $2.45 | $2.47 | $2.17 |
| 2021-02-21 | $2.45 | $2.50 | $2.54 | $2.37 |
| 2021-02-22 | $2.50 | $2.33 | $2.33 | $2.18 |
| 2021-02-23 | $2.33 | $2.02 | $2.17 | $1.91 |
| 2021-02-24 | $2.05 | $2.09 | $2.28 | $2.02 |
| 2021-02-25 | $2.09 | $1.99 | $2.02 | $1.85 |
| 2021-02-26 | $1.99 | $2.02 | $2.02 | $1.82 |
| 2021-02-27 | $2.02 | $2.01 | $2.05 | $1.94 |
| 2021-02-28 | $2.01 | $2.05 | $2.11 | $1.93 |
| 2021-03-01 | $2.05 | $2.21 | $2.28 | $2.17 |
| 2021-03-02 | $2.21 | $2.11 | $2.14 | $2.02 |
| 2021-03-03 | $2.11 | $2.31 | $2.32 | $2.16 |
| 2021-03-04 | $2.31 | $2.19 | $2.28 | $2.15 |
| 2021-03-05 | $2.19 | $2.14 | $2.27 | $2.03 |
| 2021-03-06 | $2.14 | $2.07 | $2.34 | $2.06 |
| 2021-03-07 | $2.07 | $2.18 | $2.27 | $2.15 |
| 2021-03-08 | $2.18 | $2.33 | $2.44 | $2.28 |
| 2021-03-09 | $2.33 | $2.52 | $2.56 | $2.37 |
| 2021-03-10 | $2.52 | $2.42 | $2.50 | $2.34 |
| 2021-03-11 | $2.42 | $2.43 | $2.58 | $2.43 |
| 2021-03-12 | $2.43 | $2.38 | $2.49 | $2.33 |
| 2021-03-13 | $2.38 | $2.53 | $2.63 | $2.45 |
| 2021-03-14 | $2.53 | $2.54 | $2.57 | $2.41 |
| 2021-03-15 | $2.54 | $2.60 | $2.67 | $2.36 |
| 2021-03-16 | $2.60 | $2.71 | $2.83 | $2.61 |
| 2021-03-17 | $2.71 | $2.75 | $2.77 | $2.62 |
| 2021-03-18 | $2.75 | $2.74 | $2.76 | $2.60 |
| 2021-03-19 | $2.74 | $2.81 | $2.82 | $2.69 |
| 2021-03-20 | $2.81 | $2.69 | $2.82 | $2.68 |
| 2021-03-21 | $2.69 | $2.71 | $2.74 | $2.65 |
| 2021-03-22 | $2.71 | $2.46 | $2.61 | $2.25 |
| 2021-03-23 | $2.46 | $2.44 | $2.53 | $2.33 |
| 2021-03-24 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2021-03-25 | $2.33 | $2.43 | $2.48 | $2.27 |
| 2021-03-26 | $2.43 | $2.67 | $2.67 | $2.57 |
| 2021-03-27 | $2.67 | $2.59 | $2.70 | $2.45 |
| 2021-03-28 | $2.59 | $2.51 | $2.55 | $2.37 |
| 2021-03-29 | $2.51 | $2.67 | $2.77 | $2.47 |
| 2021-03-30 | $2.67 | $2.75 | $2.86 | $2.68 |
| 2021-03-31 | $2.75 | $2.78 | $2.91 | $2.75 |
| 2021-04-01 | $2.78 | $2.78 | $2.87 | $2.73 |
| 2021-04-02 | $2.78 | $2.80 | $3.05 | $2.80 |
| 2021-04-03 | $2.80 | $2.68 | $2.81 | $2.55 |
| 2021-04-04 | $2.68 | $2.73 | $2.80 | $2.69 |
| 2021-04-05 | $2.73 | $2.88 | $2.90 | $2.75 |
| 2021-04-06 | $2.88 | $2.89 | $2.99 | $2.74 |
| 2021-04-07 | $2.89 | $2.70 | $2.73 | $2.53 |
| 2021-04-08 | $2.70 | $2.81 | $2.98 | $2.67 |
| 2021-04-09 | $2.81 | $2.85 | $2.91 | $2.74 |
| 2021-04-10 | $2.85 | $2.87 | $3.00 | $2.75 |
| 2021-04-11 | $2.87 | $2.94 | $3.00 | $2.87 |
| 2021-04-12 | $2.94 | $3.22 | $3.28 | $2.86 |
| 2021-04-13 | $3.22 | $3.43 | $3.62 | $3.33 |
| 2021-04-14 | $3.43 | $3.73 | $3.75 | $3.37 |
| 2021-04-15 | $3.75 | $3.80 | $3.91 | $3.75 |
| 2021-04-16 | $3.80 | $3.69 | $3.80 | $3.60 |
| 2021-04-17 | $3.69 | $3.61 | $3.61 | $3.47 |
| 2021-04-18 | $3.61 | $3.55 | $3.57 | $3.26 |
| 2021-04-19 | $3.55 | $3.40 | $3.48 | $3.33 |
| 2021-04-20 | $3.40 | $3.56 | $3.72 | $3.32 |
| 2021-04-21 | $3.56 | $3.54 | $3.74 | $3.49 |
| 2021-04-22 | $3.54 | $3.48 | $3.66 | $3.30 |
| 2021-04-23 | $3.48 | $3.43 | $3.51 | $3.21 |
| 2021-04-24 | $3.42 | $3.33 | $3.35 | $3.09 |
| 2021-04-25 | $3.33 | $3.30 | $3.36 | $3.20 |
| 2021-04-26 | $3.31 | $3.54 | $3.65 | $3.38 |
| 2021-04-27 | $3.54 | $3.67 | $3.75 | $3.61 |
| 2021-04-28 | $3.67 | $3.69 | $3.87 | $3.67 |
| 2021-04-29 | $3.69 | $3.58 | $3.93 | $3.55 |
| 2021-04-30 | $3.58 | $3.67 | $3.79 | $3.51 |
| 2021-05-01 | $3.67 | $3.80 | $3.91 | $3.41 |
| 2021-05-02 | $3.80 | $3.67 | $3.84 | $3.59 |
| 2021-05-03 | $3.67 | $3.95 | $4.32 | $3.93 |
| 2021-05-04 | $3.95 | $3.61 | $3.80 | $3.53 |
| 2021-05-05 | $3.61 | $3.79 | $4.06 | $3.75 |
| 2021-05-06 | $3.79 | $3.65 | $3.85 | $3.56 |
| 2021-05-07 | $3.65 | $3.64 | $3.76 | $3.57 |
| 2021-05-08 | $3.63 | $3.93 | $4.17 | $3.87 |
| 2021-05-09 | $3.93 | $3.91 | $4.00 | $3.81 |
| 2021-05-10 | $3.92 | $3.82 | $3.95 | $3.66 |
| 2021-05-11 | $3.82 | $3.92 | $3.97 | $3.84 |
| 2021-05-12 | $3.92 | $3.63 | $3.65 | $3.41 |
| 2021-05-13 | $3.63 | $3.54 | $3.70 | $3.50 |
| 2021-05-14 | $3.53 | $3.92 | $3.97 | $3.74 |
| 2021-05-15 | $3.92 | $3.38 | $3.57 | $3.31 |
| 2021-05-16 | $3.38 | $3.39 | $3.43 | $3.22 |
| 2021-05-17 | $3.41 | $3.11 | $3.33 | $2.95 |
| 2021-05-18 | $3.11 | $3.13 | $3.23 | $2.97 |
| 2021-05-19 | $3.13 | $2.08 | $2.29 | $1.76 |
| 2021-05-20 | $2.08 | $2.47 | $2.53 | $2.22 |
| 2021-05-21 | $2.47 | $2.02 | $2.18 | $1.73 |
| 2021-05-22 | $2.02 | $1.87 | $1.91 | $1.68 |
| 2021-05-23 | $1.87 | $1.47 | $1.76 | $1.21 |
| 2021-05-24 | $1.47 | $2.10 | $2.19 | $1.64 |
| 2021-05-25 | $2.10 | $1.96 | $2.16 | $1.77 |
| 2021-05-26 | $1.96 | $2.49 | $2.90 | $2.06 |
| 2021-05-27 | $2.49 | $2.17 | $2.52 | $2.17 |
| 2021-05-28 | $2.17 | $1.83 | $1.99 | $1.62 |
| 2021-05-29 | $1.83 | $1.80 | $1.85 | $1.69 |
| 2021-05-30 | $1.80 | $1.90 | $2.17 | $1.68 |
| 2021-05-31 | $1.90 | $2.02 | $2.30 | $1.92 |
| 2021-06-01 | $2.02 | $1.98 | $2.03 | $1.84 |
| 2021-06-02 | $1.98 | $2.15 | $2.19 | $1.98 |
| 2021-06-03 | $2.15 | $2.26 | $2.29 | $2.05 |
| 2021-06-04 | $2.26 | $2.13 | $2.33 | $2.02 |
| 2021-06-05 | $2.14 | $2.10 | $2.18 | $1.98 |
| 2021-06-06 | $2.10 | $2.24 | $2.36 | $2.15 |
| 2021-06-07 | $2.24 | $2.25 | $2.39 | $2.05 |
| 2021-06-08 | $2.25 | $1.98 | $2.20 | $1.89 |
| 2021-06-09 | $1.98 | $2.19 | $2.25 | $1.99 |
| 2021-06-10 | $2.19 | $2.06 | $2.14 | $1.94 |
| 2021-06-11 | $2.06 | $1.91 | $2.04 | $1.88 |
| 2021-06-12 | $1.91 | $1.86 | $1.98 | $1.84 |
| 2021-06-13 | $1.86 | $1.94 | $2.03 | $1.89 |
| 2021-06-14 | $1.94 | $1.94 | $2.06 | $1.91 |
| 2021-06-15 | $1.94 | $1.85 | $1.95 | $1.83 |
| 2021-06-16 | $1.85 | $1.75 | $1.76 | $1.60 |
| 2021-06-17 | $1.75 | $1.87 | $1.91 | $1.74 |
| 2021-06-18 | $1.87 | $1.79 | $1.79 | $1.68 |
| 2021-06-19 | $1.79 | $1.69 | $1.74 | $1.60 |
| 2021-06-20 | $1.69 | $1.60 | $1.86 | $1.60 |
| 2021-06-21 | $1.60 | $1.30 | $1.45 | $1.28 |
| 2021-06-22 | $1.30 | $1.36 | $1.44 | $1.17 |
| 2021-06-23 | $1.36 | $1.49 | $1.58 | $1.42 |
| 2021-06-24 | $1.49 | $1.56 | $1.58 | $1.46 |
| 2021-06-25 | $1.56 | $1.38 | $1.44 | $1.30 |
| 2021-06-26 | $1.38 | $1.21 | $1.46 | $1.05 |
| 2021-06-27 | $1.21 | $1.25 | $1.36 | $1.25 |
| 2021-06-28 | $1.25 | $1.38 | $1.46 | $1.31 |
| 2021-06-29 | $1.38 | $1.46 | $1.53 | $1.36 |
| 2021-06-30 | $1.46 | $1.47 | $1.57 | $1.40 |
| 2021-07-01 | $1.47 | $1.36 | $1.40 | $1.27 |
| 2021-07-02 | $1.36 | $1.50 | $1.67 | $1.38 |
| 2021-07-03 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2021-07-04 | $1.52 | $1.56 | $1.60 | $1.52 |
| 2021-07-05 | $1.56 | $1.51 | $1.52 | $1.44 |
| 2021-07-06 | $1.51 | $1.63 | $1.64 | $1.53 |
| 2021-07-07 | $1.63 | $1.67 | $1.72 | $1.60 |
| 2021-07-08 | $1.67 | $1.59 | $1.62 | $1.48 |
| 2021-07-09 | $1.59 | $1.64 | $1.64 | $1.55 |
| 2021-07-10 | $1.64 | $1.63 | $1.65 | $1.58 |
| 2021-07-11 | $1.63 | $1.63 | $1.67 | $1.60 |
| 2021-07-12 | $1.63 | $1.57 | $1.59 | $1.44 |
| 2021-07-13 | $1.57 | $1.53 | $1.59 | $1.47 |
| 2021-07-14 | $1.53 | $1.59 | $1.70 | $1.55 |
| 2021-07-15 | $1.59 | $1.48 | $1.57 | $1.48 |
| 2021-07-16 | $1.48 | $1.43 | $1.49 | $1.35 |
| 2021-07-17 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2021-07-18 | $1.47 | $1.47 | $1.49 | $1.41 |
| 2021-07-19 | $1.47 | $1.43 | $1.43 | $1.35 |
| 2021-07-20 | $1.43 | $1.28 | $1.41 | $1.26 |
| 2021-07-21 | $1.28 | $1.39 | $1.53 | $1.39 |
| 2021-07-22 | $1.39 | $1.48 | $1.52 | $1.41 |
| 2021-07-23 | $1.48 | $1.51 | $1.57 | $1.51 |
| 2021-07-24 | $1.51 | $1.57 | $1.59 | $1.55 |
| 2021-07-25 | $1.57 | $1.57 | $1.59 | $1.52 |
| 2021-07-26 | $1.57 | $1.62 | $1.64 | $1.54 |
| 2021-07-27 | $1.62 | $1.73 | $1.78 | $1.65 |
| 2021-07-28 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2021-07-29 | $1.78 | $1.82 | $1.86 | $1.79 |
| 2021-07-30 | $1.82 | $1.87 | $1.92 | $1.83 |
| 2021-07-31 | $1.87 | $1.86 | $1.97 | $1.86 |
| 2021-08-01 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-08-02 | $1.81 | $1.82 | $1.88 | $1.79 |
| 2021-08-03 | $1.82 | $1.70 | $1.77 | $1.65 |
| 2021-08-04 | $1.70 | $1.78 | $1.85 | $1.71 |
| 2021-08-05 | $1.78 | $1.81 | $2.02 | $1.78 |
| 2021-08-06 | $1.81 | $1.85 | $1.90 | $1.83 |
| 2021-08-07 | $1.85 | $2.04 | $2.09 | $1.95 |
| 2021-08-08 | $2.04 | $1.91 | $2.03 | $1.84 |
| 2021-08-09 | $1.91 | $1.97 | $2.06 | $1.80 |
| 2021-08-10 | $1.97 | $2.01 | $2.02 | $1.94 |
| 2021-08-11 | $2.01 | $1.91 | $2.02 | $1.86 |
| 2021-08-12 | $1.92 | $1.84 | $1.91 | $1.75 |
| 2021-08-13 | $1.85 | $2.02 | $2.05 | $1.83 |
| 2021-08-14 | $2.02 | $2.00 | $2.06 | $1.88 |
| 2021-08-15 | $2.00 | $2.00 | $2.08 | $1.97 |
| 2021-08-16 | $2.00 | $1.84 | $1.92 | $1.84 |
| 2021-08-17 | $1.84 | $1.77 | $1.80 | $1.70 |
| 2021-08-18 | $1.77 | $1.77 | $1.86 | $1.72 |
| 2021-08-19 | $1.77 | $1.83 | $1.91 | $1.81 |
| 2021-08-20 | $1.83 | $1.93 | $1.96 | $1.83 |
| 2021-08-21 | $1.93 | $1.88 | $1.97 | $1.84 |
| 2021-08-22 | $1.88 | $1.92 | $1.93 | $1.85 |
| 2021-08-23 | $1.92 | $1.98 | $2.10 | $1.93 |
| 2021-08-24 | $1.98 | $1.87 | $1.94 | $1.85 |
| 2021-08-25 | $1.87 | $1.92 | $1.94 | $1.85 |
| 2021-08-26 | $1.92 | $1.84 | $1.87 | $1.80 |
| 2021-08-27 | $1.84 | $1.94 | $1.97 | $1.90 |
| 2021-08-28 | $1.94 | $1.91 | $1.94 | $1.87 |
| 2021-08-29 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2021-08-30 | $1.84 | $1.85 | $1.88 | $1.83 |
| 2021-08-31 | $1.84 | $1.86 | $1.98 | $1.80 |
| 2021-09-01 | $1.86 | $1.95 | $2.10 | $1.95 |
| 2021-09-02 | $1.95 | $1.94 | $2.07 | $1.90 |
| 2021-09-03 | $1.94 | $1.99 | $2.08 | $1.93 |
| 2021-09-04 | $1.99 | $1.98 | $1.99 | $1.91 |
| 2021-09-05 | $1.98 | $1.98 | $2.03 | $1.95 |
| 2021-09-06 | $1.99 | $1.98 | $1.99 | $1.98 |
| 2021-09-07 | $1.95 | $1.74 | $1.79 | $1.58 |
| 2021-09-08 | $1.74 | $1.76 | $1.82 | $1.69 |
| 2021-09-09 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-10-15 | $1.75 | $1.76 | $1.80 | $1.62 |
| 2021-10-16 | $1.76 | $1.77 | $1.82 | $1.66 |
| 2021-10-17 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-10-18 | $1.69 | $1.73 | $1.74 | $1.57 |
| 2021-10-19 | $1.73 | $1.82 | $1.84 | $1.76 |
| 2021-10-20 | $1.82 | $2.07 | $2.11 | $1.91 |
| 2021-10-21 | $2.07 | $2.25 | $2.28 | $2.01 |
| 2021-10-22 | $2.25 | $2.35 | $2.37 | $2.18 |
| 2021-10-23 | $2.35 | $2.74 | $2.84 | $2.41 |
| 2021-10-24 | $2.74 | $2.69 | $2.71 | $2.49 |
| 2021-10-25 | $2.69 | $2.73 | $2.78 | $2.68 |
| 2021-10-26 | $2.73 | $2.88 | $2.88 | $2.65 |
| 2021-10-27 | $2.88 | $2.84 | $2.91 | $2.64 |
| 2021-10-28 | $2.82 | $2.89 | $3.24 | $2.83 |
| 2021-10-29 | $2.89 | $2.81 | $3.11 | $2.80 |
| 2021-10-30 | $2.81 | $2.78 | $2.80 | $2.66 |
| 2021-10-31 | $2.78 | $2.76 | $2.83 | $2.68 |
| 2021-11-01 | $2.76 | $2.88 | $2.88 | $2.70 |
| 2021-11-02 | $2.88 | $3.20 | $3.36 | $3.00 |
| 2021-11-03 | $3.20 | $3.05 | $3.28 | $2.96 |
| 2021-11-04 | $3.05 | $3.11 | $3.25 | $2.96 |
| 2021-11-05 | $3.11 | $2.96 | $3.27 | $2.90 |
| 2021-11-06 | $2.96 | $3.07 | $3.09 | $2.88 |
| 2021-11-07 | $3.07 | $3.16 | $3.30 | $3.07 |
| 2021-11-08 | $3.16 | $3.32 | $3.45 | $3.20 |
| 2021-11-09 | $3.32 | $3.39 | $3.53 | $3.22 |
| 2021-11-10 | $3.39 | $3.26 | $3.41 | $3.19 |
| 2021-11-11 | $3.26 | $3.43 | $3.48 | $3.26 |
| 2021-11-12 | $3.43 | $3.33 | $3.46 | $3.30 |
| 2021-11-13 | $3.33 | $3.20 | $3.32 | $3.18 |
| 2021-11-14 | $3.20 | $3.27 | $3.33 | $3.16 |
| 2021-11-15 | $3.27 | $3.43 | $3.66 | $3.12 |
| 2021-11-16 | $3.43 | $3.33 | $3.39 | $3.13 |
| 2021-11-17 | $3.33 | $3.32 | $3.41 | $3.24 |
| 2021-11-18 | $3.32 | $2.96 | $3.16 | $2.90 |
| 2021-11-19 | $2.97 | $3.14 | $3.22 | $3.07 |
| 2021-11-20 | $3.14 | $3.10 | $3.26 | $3.07 |
| 2021-11-21 | $3.10 | $2.96 | $3.01 | $2.92 |
| 2021-11-22 | $2.96 | $2.66 | $2.86 | $2.66 |
| 2021-11-23 | $2.66 | $2.71 | $2.87 | $2.71 |
| 2021-11-24 | $2.71 | $2.72 | $2.75 | $2.65 |
| 2021-11-25 | $2.72 | $2.75 | $2.92 | $2.71 |
| 2021-11-26 | $2.75 | $2.44 | $2.50 | $2.30 |
| 2021-11-27 | $2.44 | $2.49 | $2.53 | $2.39 |
| 2021-11-28 | $2.49 | $2.52 | $2.64 | $2.51 |
| 2021-11-29 | $2.52 | $2.62 | $2.67 | $2.53 |
| 2021-11-30 | $2.62 | $2.79 | $3.02 | $2.64 |
| 2021-12-01 | $2.79 | $2.78 | $2.82 | $2.68 |
| 2021-12-02 | $2.78 | $2.70 | $2.74 | $2.64 |
| 2021-12-03 | $2.70 | $2.57 | $2.64 | $2.47 |
| 2021-12-04 | $2.57 | $2.35 | $2.58 | $2.29 |
| 2021-12-05 | $2.35 | $2.30 | $2.39 | $2.12 |
| 2021-12-06 | $2.31 | $2.35 | $2.43 | $2.10 |
| 2021-12-07 | $2.35 | $2.36 | $2.64 | $2.28 |
| 2021-12-08 | $2.36 | $2.36 | $2.44 | $2.33 |
| 2021-12-09 | $2.36 | $2.22 | $2.23 | $2.17 |
| 2021-12-10 | $2.21 | $2.21 | $2.24 | $2.05 |
| 2021-12-11 | $2.21 | $2.38 | $2.41 | $2.29 |
| 2021-12-12 | $2.38 | $2.49 | $2.53 | $2.39 |
| 2021-12-13 | $2.49 | $2.28 | $2.43 | $2.19 |
| 2021-12-14 | $2.27 | $2.30 | $2.39 | $2.23 |
| 2021-12-15 | $2.30 | $2.28 | $2.40 | $2.15 |
| 2021-12-16 | $2.28 | $2.31 | $2.32 | $2.19 |
| 2021-12-17 | $2.30 | $2.25 | $2.39 | $2.21 |
| 2021-12-18 | $2.24 | $2.32 | $2.42 | $2.19 |
| 2021-12-19 | $2.32 | $2.24 | $2.35 | $2.11 |
| 2021-12-20 | $2.25 | $2.27 | $2.41 | $2.21 |
| 2021-12-21 | $2.27 | $2.23 | $2.31 | $2.09 |
| 2021-12-22 | $2.23 | $2.24 | $2.26 | $2.18 |
| 2021-12-23 | $2.24 | $2.41 | $2.47 | $2.23 |
| 2021-12-24 | $2.41 | $2.34 | $2.50 | $2.31 |
| 2021-12-25 | $2.34 | $2.45 | $2.48 | $2.38 |
| 2021-12-26 | $2.44 | $2.43 | $2.46 | $2.39 |
| 2021-12-27 | $2.43 | $2.53 | $2.56 | $2.41 |
| 2021-12-28 | $2.53 | $2.29 | $2.40 | $2.25 |
| 2021-12-29 | $2.29 | $2.31 | $2.33 | $2.19 |
| 2021-12-30 | $2.32 | $2.42 | $2.53 | $2.35 |
| 2021-12-31 | $2.42 | $2.39 | $2.50 | $2.31 |
| 2022-01-01 | $2.40 | $2.65 | $2.66 | $2.41 |
| 2022-01-02 | $2.64 | $2.61 | $2.70 | $2.52 |
| 2022-01-03 | $2.61 | $2.54 | $2.69 | $2.54 |
| 2022-01-04 | $2.54 | $2.63 | $2.84 | $2.56 |
| 2022-01-05 | $2.63 | $2.39 | $2.64 | $2.35 |
| 2022-01-06 | $2.39 | $2.39 | $2.43 | $2.17 |
| 2022-01-07 | $2.39 | $2.17 | $2.25 | $2.01 |
| 2022-01-08 | $2.17 | $1.95 | $2.11 | $1.91 |
| 2022-01-09 | $1.95 | $2.10 | $2.11 | $1.98 |
| 2022-01-10 | $2.10 | $2.03 | $2.13 | $1.73 |
| 2022-01-11 | $2.03 | $2.18 | $2.19 | $2.04 |
| 2022-01-12 | $2.18 | $2.33 | $2.44 | $2.27 |
| 2022-01-13 | $2.33 | $2.24 | $2.30 | $2.17 |
| 2022-01-14 | $2.24 | $2.29 | $2.35 | $2.23 |
| 2022-01-15 | $2.29 | $2.25 | $2.33 | $2.21 |
| 2022-01-16 | $2.25 | $2.36 | $2.37 | $2.22 |
| 2022-01-17 | $2.36 | $2.27 | $2.49 | $2.20 |
| 2022-01-18 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-02-01 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-02-02 | $2.07 | $1.96 | $2.02 | $1.92 |
| 2022-02-03 | $1.96 | $2.10 | $2.13 | $1.95 |
| 2022-02-04 | $2.10 | $2.23 | $2.36 | $2.19 |
| 2022-02-05 | $2.23 | $2.23 | $2.32 | $2.12 |
| 2022-02-06 | $2.23 | $2.23 | $2.24 | $2.23 |
| 2022-02-07 | $2.20 | $2.23 | $2.34 | $2.17 |
| 2022-02-08 | $2.23 | $2.22 | $2.25 | $2.08 |
| 2022-02-09 | $2.22 | $2.29 | $2.37 | $2.21 |
| 2022-02-10 | $2.29 | $2.19 | $2.25 | $2.13 |
| 2022-02-11 | $2.19 | $2.01 | $2.10 | $1.85 |
| 2022-02-12 | $2.01 | $2.06 | $2.08 | $1.97 |
| 2022-02-13 | $2.06 | $2.03 | $2.12 | $1.99 |
| 2022-02-14 | $2.03 | $2.07 | $2.16 | $2.00 |
| 2022-02-15 | $2.07 | $2.20 | $2.29 | $2.16 |
| 2022-02-16 | $2.20 | $2.25 | $2.29 | $2.08 |
| 2022-02-17 | $2.25 | $2.09 | $2.14 | $2.04 |
| 2022-02-18 | $2.09 | $2.03 | $2.11 | $1.99 |
| 2022-02-19 | $2.02 | $1.96 | $2.04 | $1.92 |
| 2022-02-20 | $1.96 | $1.91 | $1.92 | $1.85 |
| 2022-02-21 | $1.91 | $1.87 | $1.91 | $1.82 |
| 2022-02-22 | $1.87 | $1.90 | $1.96 | $1.87 |
| 2022-02-23 | $1.90 | $1.93 | $1.95 | $1.83 |
| 2022-02-24 | $1.92 | $1.92 | $2.02 | $1.77 |
| 2022-02-25 | $1.92 | $2.11 | $2.15 | $2.00 |
| 2022-02-26 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2022-02-27 | $2.00 | $1.91 | $1.94 | $1.87 |
| 2022-02-28 | $1.91 | $2.14 | $2.23 | $2.08 |
| 2022-03-01 | $2.14 | $2.11 | $2.19 | $1.91 |
| 2022-03-02 | $2.11 | $2.04 | $2.12 | $1.83 |
| 2022-03-03 | $2.04 | $2.01 | $2.03 | $1.87 |
| 2022-03-04 | $2.01 | $1.95 | $1.97 | $1.86 |
| 2022-03-05 | $1.96 | $2.01 | $2.06 | $1.97 |
| 2022-03-06 | $2.01 | $1.96 | $1.97 | $1.89 |
| 2022-03-07 | $1.96 | $1.93 | $1.94 | $1.86 |
| 2022-03-08 | $1.93 | $1.99 | $2.06 | $1.94 |
| 2022-03-09 | $1.99 | $2.17 | $2.41 | $2.09 |
| 2022-03-10 | $2.17 | $2.10 | $2.16 | $2.05 |
| 2022-03-11 | $2.10 | $2.04 | $2.08 | $2.01 |
| 2022-03-12 | $2.04 | $2.07 | $2.09 | $2.04 |
| 2022-03-13 | $2.07 | $2.03 | $2.08 | $2.02 |
| 2022-03-14 | $2.03 | $2.11 | $2.15 | $2.08 |
| 2022-03-15 | $2.11 | $2.10 | $2.15 | $2.07 |
| 2022-03-16 | $2.10 | $2.21 | $2.28 | $2.18 |
| 2022-03-17 | $2.21 | $2.21 | $2.25 | $2.11 |
| 2022-03-18 | $2.21 | $2.29 | $2.34 | $2.25 |
| 2022-03-19 | $2.29 | $2.24 | $2.31 | $2.21 |
| 2022-03-20 | $2.24 | $2.20 | $2.22 | $2.13 |
| 2022-03-21 | $2.20 | $2.18 | $2.23 | $2.14 |
| 2022-03-22 | $2.18 | $2.20 | $2.26 | $2.12 |
| 2022-03-23 | $2.20 | $2.29 | $2.35 | $2.21 |
| 2022-03-24 | $2.29 | $2.29 | $2.41 | $2.27 |
| 2022-03-25 | $2.29 | $2.31 | $2.33 | $2.10 |
| 2022-03-26 | $2.31 | $2.32 | $2.37 | $2.28 |
| 2022-03-27 | $2.32 | $2.43 | $2.47 | $2.38 |
| 2022-03-28 | $2.43 | $2.38 | $2.46 | $2.34 |
| 2022-03-29 | $2.38 | $2.42 | $2.50 | $2.41 |
| 2022-03-30 | $2.42 | $2.43 | $2.45 | $2.36 |
| 2022-03-31 | $2.43 | $2.38 | $2.44 | $2.31 |
| 2022-04-01 | $2.38 | $2.49 | $2.55 | $2.46 |
| 2022-04-02 | $2.49 | $2.48 | $2.58 | $2.45 |
| 2022-04-03 | $2.48 | $2.48 | $2.57 | $2.45 |
| 2022-04-04 | $2.48 | $2.54 | $2.79 | $2.47 |
| 2022-04-05 | $2.54 | $2.52 | $2.53 | $2.46 |
| 2022-04-06 | $2.52 | $2.39 | $2.43 | $2.32 |
| 2022-04-07 | $2.39 | $2.47 | $2.52 | $2.41 |
| 2022-04-08 | $2.47 | $2.37 | $2.48 | $2.35 |
| 2022-04-09 | $2.37 | $2.42 | $2.50 | $2.37 |
| 2022-04-10 | $2.42 | $2.43 | $2.46 | $2.36 |
| 2022-04-11 | $2.43 | $2.24 | $2.29 | $2.21 |
| 2022-04-12 | $2.24 | $2.34 | $2.38 | $2.24 |
| 2022-04-13 | $2.34 | $2.42 | $2.46 | $2.34 |
| 2022-04-14 | $2.42 | $2.38 | $2.40 | $2.32 |
| 2022-04-15 | $2.38 | $2.42 | $2.43 | $2.32 |
| 2022-04-16 | $2.42 | $2.38 | $2.45 | $2.35 |
| 2022-04-17 | $2.38 | $2.35 | $2.36 | $2.30 |
| 2022-04-18 | $2.35 | $2.37 | $2.44 | $2.29 |
| 2022-04-19 | $2.37 | $2.40 | $2.46 | $2.38 |
| 2022-04-20 | $2.40 | $2.32 | $2.40 | $2.27 |
| 2022-04-21 | $2.32 | $2.31 | $2.33 | $2.22 |
| 2022-04-22 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-04-23 | $2.31 | $2.31 | $2.37 | $2.27 |
| 2022-04-24 | $2.31 | $2.29 | $2.32 | $2.20 |
| 2022-04-25 | $2.28 | $2.25 | $2.36 | $2.22 |
| 2022-04-26 | $2.25 | $2.08 | $2.15 | $2.05 |
| 2022-04-27 | $2.08 | $2.18 | $2.24 | $2.07 |
| 2022-04-28 | $2.17 | $2.20 | $2.24 | $2.10 |
| 2022-04-29 | $2.20 | $2.33 | $3.64 | $2.11 |
| 2022-04-30 | $2.33 | $2.33 | $3.03 | $2.29 |
| 2022-05-01 | $2.33 | $2.27 | $2.43 | $2.18 |
| 2022-05-02 | $2.27 | $2.21 | $2.33 | $2.14 |
| 2022-05-03 | $2.21 | $2.03 | $2.25 | $2.02 |
| 2022-05-04 | $2.03 | $2.19 | $2.30 | $2.13 |
| 2022-05-05 | $2.19 | $2.02 | $2.09 | $1.80 |
| 2022-05-06 | $2.02 | $1.89 | $2.03 | $1.80 |
| 2022-05-07 | $1.89 | $1.90 | $1.97 | $1.82 |
| 2022-05-08 | $1.90 | $1.87 | $1.92 | $1.78 |
| 2022-05-09 | $1.87 | $1.68 | $1.78 | $1.59 |
| 2022-05-10 | $1.68 | $1.75 | $1.83 | $1.66 |
| 2022-05-11 | $1.74 | $1.39 | $1.78 | $1.25 |
| 2022-05-12 | $1.39 | $1.22 | $1.43 | $0.9459000 |
| 2022-05-13 | $1.23 | $1.31 | $1.43 | $1.21 |
| 2022-05-14 | $1.31 | $1.36 | $1.36 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.43 | $1.38 |
| 2022-05-16 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2022-05-17 | $1.37 | $1.39 | $1.46 | $1.37 |
| 2022-05-18 | $1.39 | $1.30 | $1.31 | $1.26 |
| 2022-05-19 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2022-05-20 | $1.36 | $1.31 | $1.33 | $1.17 |
| 2022-05-21 | $1.31 | $1.32 | $1.34 | $1.30 |
| 2022-05-22 | $1.32 | $1.35 | $1.39 | $1.34 |
| 2022-05-23 | $1.35 | $1.29 | $1.32 | $1.24 |
| 2022-05-24 | $1.29 | $1.28 | $1.32 | $1.23 |
| 2022-05-25 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-05-26 | $1.28 | $1.22 | $1.26 | $1.14 |
| 2022-05-27 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2022-05-28 | $1.19 | $1.24 | $1.24 | $1.21 |
| 2022-05-29 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-05-30 | $1.25 | $1.32 | $1.38 | $1.24 |
| 2022-05-31 | $1.32 | $1.29 | $1.31 | $1.25 |
| 2022-06-01 | $1.29 | $1.21 | $1.25 | $1.18 |
| 2022-06-02 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2022-06-03 | $1.26 | $1.19 | $1.23 | $1.19 |
| 2022-06-04 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2022-06-05 | $1.22 | $1.21 | $1.22 | $1.16 |
| 2022-06-06 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2022-06-07 | $1.24 | $1.23 | $1.29 | $1.21 |
| 2022-06-08 | $1.23 | $1.21 | $1.29 | $1.20 |
| 2022-06-09 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2022-06-10 | $1.21 | $1.17 | $1.19 | $1.12 |
| 2022-06-11 | $1.17 | $1.09 | $1.13 | $1.07 |
| 2022-06-12 | $1.09 | $0.9493000 | $1.05 | $0.9292000 |
| 2022-06-13 | $0.9493000 | $0.7738000 | $0.8307000 | $0.6686000 |
| 2022-06-14 | $0.7738000 | $0.7495000 | $0.8449000 | $0.7314000 |
| 2022-06-15 | $0.7495000 | $0.7780000 | $0.8163000 | $0.7050000 |
| 2022-06-16 | $0.7780000 | $0.6659000 | $0.7054000 | $0.6531000 |
| 2022-06-17 | $0.6708000 | $0.6465000 | $0.6947000 | $0.6339000 |
| 2022-06-18 | $0.6465000 | $0.6115000 | $0.6665000 | $0.5320000 |
| 2022-06-19 | $0.6115000 | $0.6841000 | $0.6977000 | $0.5737000 |
| 2022-06-20 | $0.6931000 | $0.6796000 | $0.7021000 | $0.6537000 |
| 2022-06-21 | $0.6866000 | $0.6998000 | $0.7408000 | $0.6699000 |
| 2022-06-22 | $0.6998000 | $0.6472000 | $0.7005000 | $0.6340000 |
| 2022-06-23 | $0.6472000 | $0.6895000 | $0.7402000 | $0.6470000 |
| 2022-06-24 | $0.6895000 | $0.6855000 | $0.7443000 | $0.6794000 |
| 2022-06-25 | $0.6855000 | $0.7309000 | $0.7558000 | $0.6950000 |
| 2022-06-26 | $0.7305000 | $0.6539000 | $0.7352000 | $0.6539000 |
| 2022-06-27 | $0.6539000 | $0.6698000 | $0.7035000 | $0.6539000 |
| 2022-06-28 | $0.6698000 | $0.6178000 | $0.6775000 | $0.6148000 |
| 2022-06-29 | $0.6192000 | $0.6087000 | $0.6197000 | $0.5691000 |
| 2022-06-30 | $0.6087000 | $0.5829000 | $0.6267000 | $0.5562000 |
| 2022-07-01 | $0.5816000 | $0.5615000 | $0.6099000 | $0.5567000 |
| 2022-07-02 | $0.5629000 | $0.5704000 | $0.5928000 | $0.5587000 |
| 2022-07-03 | $0.5680000 | $0.5815000 | $0.6498000 | $0.5538000 |
| 2022-07-04 | $0.5815000 | $0.6105000 | $0.6669000 | $0.6037000 |
| 2022-07-05 | $0.6111000 | $0.6005000 | $0.6214000 | $0.5721000 |
| 2022-07-06 | $0.6005000 | $0.6360000 | $0.6424000 | $0.5971000 |
| 2022-07-07 | $0.6360000 | $0.6663000 | $0.7319000 | $0.6297000 |
| 2022-07-08 | $0.6665000 | $0.6471000 | $0.6592000 | $0.6301000 |
| 2022-07-09 | $0.6471000 | $0.6715000 | $0.7052000 | $0.6423000 |
| 2022-07-10 | $0.6715000 | $0.6213000 | $0.6458000 | $0.5956000 |
| 2022-07-11 | $0.6217000 | $0.6190000 | $0.6218000 | $0.6190000 |
| 2022-07-12 | $0.6059000 | $0.5747000 | $0.5975000 | $0.5706000 |
| 2022-07-13 | $0.5747000 | $0.6041000 | $0.6799000 | $0.6019000 |
| 2022-07-14 | $0.6041000 | $0.6106000 | $0.6678000 | $0.6070000 |
| 2022-07-15 | $0.6111000 | $0.6103000 | $0.6127000 | $0.6083000 |
| 2022-07-16 | $0.5824000 | $0.5914000 | $0.6646000 | $0.5846000 |
| 2022-07-17 | $0.5914000 | $0.6021000 | $0.6503000 | $0.5740000 |
| 2022-07-18 | $0.6021000 | $0.6540000 | $0.7142000 | $0.6540000 |
| 2022-07-19 | $0.6523000 | $0.6576000 | $0.6611000 | $0.6460000 |
| 2022-07-20 | $0.7438000 | $0.6878000 | $0.7380000 | $0.6756000 |
| 2022-07-21 | $0.6878000 | $0.7043000 | $0.7500000 | $0.7012000 |
| 2022-07-22 | $0.7053000 | $0.7047000 | $0.7057000 | $0.7044000 |
| 2022-07-23 | $0.7034000 | $0.6864000 | $0.7188000 | $0.6816000 |
| 2022-07-24 | $0.6864000 | $0.6966000 | $0.7079000 | $0.6790000 |
| 2022-07-25 | $0.6966000 | $0.6832000 | $0.7657000 | $0.6268000 |
| 2022-07-26 | $0.6805000 | $0.6818000 | $0.6840000 | $0.6782000 |
| 2022-07-27 | $0.6494000 | $0.7071000 | $0.7464000 | $0.6989000 |
| 2022-07-28 | $0.7071000 | $0.7231000 | $0.7766000 | $0.7093000 |
| 2022-07-29 | $0.7223000 | $0.7148000 | $0.7561000 | $0.6943000 |
| 2022-07-30 | $0.7145000 | $0.7139000 | $0.7160000 | $0.7116000 |
| 2022-07-31 | $0.7236000 | $0.7128000 | $0.7427000 | $0.7004000 |
| 2022-08-01 | $0.7121000 | $0.7256000 | $0.7321000 | $0.6881000 |
| 2022-08-02 | $0.7296000 | $0.7415000 | $0.8807000 | $0.6717000 |
| 2022-08-03 | $0.7415000 | $0.7448000 | $0.7734000 | $0.7312000 |
| 2022-08-04 | $0.7430000 | $0.7381000 | $0.7670000 | $0.7172000 |
| 2022-08-05 | $0.7381000 | $0.7538000 | $0.8093000 | $0.7538000 |
| 2022-08-06 | $0.7538000 | $0.7523000 | $0.7676000 | $0.6982000 |
| 2022-08-07 | $0.7510000 | $0.7497000 | $0.7608000 | $0.7447000 |
| 2022-08-08 | $0.7533000 | $0.7498000 | $0.7536000 | $0.7477000 |
| 2022-08-09 | $0.7745000 | $0.8103000 | $0.8353000 | $0.7600000 |
| 2022-08-10 | $0.8103000 | $0.8843000 | $0.9182000 | $0.7975000 |
| 2022-08-11 | $0.8843000 | $0.9091000 | $1.02 | $0.8804000 |
| 2022-08-12 | $0.9104000 | $0.9424000 | $1.04 | $0.9326000 |
| 2022-08-13 | $0.9432000 | $1.04 | $1.07 | $0.9358000 |
| 2022-08-14 | $1.04 | $1.01 | $1.09 | $0.9807000 |
| 2022-08-15 | $1.01 | $0.9887000 | $1.03 | $0.9769000 |
| 2022-08-16 | $0.9887000 | $0.9577000 | $1.00 | $0.9433000 |
| 2022-08-17 | $0.9592000 | $0.9299000 | $0.9794000 | $0.9060000 |
| 2022-08-18 | $0.9275000 | $0.9222000 | $0.9545000 | $0.9209000 |
| 2022-08-19 | $0.9222000 | $0.8327000 | $0.9236000 | $0.8300000 |
| 2022-08-20 | $0.8327000 | $0.8686000 | $0.8919000 | $0.8306000 |
| 2022-08-21 | $0.8686000 | $0.9215000 | $0.9268000 | $0.8686000 |
| 2022-08-22 | $0.9215000 | $0.8964000 | $0.9276000 | $0.8829000 |
| 2022-08-23 | $0.9017000 | $0.9722000 | $0.9755000 | $0.9223000 |
| 2022-08-24 | $0.9722000 | $0.9608000 | $1.07 | $0.9558000 |
| 2022-08-25 | $0.9608000 | $0.9972000 | $1.02 | $0.9785000 |
| 2022-08-26 | $0.9972000 | $0.9260000 | $0.9335000 | $0.8762000 |
| 2022-08-27 | $0.9260000 | $0.9365000 | $0.9455000 | $0.9097000 |
| 2022-08-28 | $0.9365000 | $0.9157000 | $0.9172000 | $0.8944000 |
| 2022-08-29 | $0.9159000 | $0.9882000 | $0.9909000 | $0.9110000 |
| 2022-08-30 | $0.9882000 | $1.02 | $1.07 | $0.9737000 |
| 2022-08-31 | $1.02 | $1.08 | $1.21 | $1.02 |
| 2022-09-01 | $1.08 | $1.06 | $1.12 | $1.05 |
| 2022-09-02 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2022-09-03 | $1.08 | $1.04 | $1.07 | $1.02 |
| 2022-09-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-09-05 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-09-06 | $1.05 | $0.9078000 | $1.05 | $0.8673000 |
| 2022-09-07 | $0.9078000 | $0.8995000 | $0.9136000 | $0.7401000 |
| 2022-09-08 | $0.8995000 | $0.8935000 | $0.9057000 | $0.8795000 |
| 2022-09-09 | $0.8935000 | $0.9618000 | $0.9618000 | $0.8921000 |
| 2022-09-10 | $0.9618000 | $0.9775000 | $0.9778000 | $0.9526000 |
| 2022-09-11 | $0.9775000 | $0.9750000 | $0.9827000 | $0.9515000 |
| 2022-09-12 | $0.9750000 | $0.9675000 | $0.9808000 | $0.9504000 |
| 2022-09-13 | $0.9675000 | $0.9114000 | $0.9885000 | $0.9070000 |
| 2022-09-14 | $0.9127000 | $0.9164000 | $0.9245000 | $0.9063000 |
| 2022-09-15 | $0.9172000 | $0.8822000 | $0.9181000 | $0.8611000 |
| 2022-09-16 | $0.8834000 | $0.8957000 | $0.9189000 | $0.8827000 |
| 2022-09-17 | $0.8957000 | $0.9297000 | $0.9325000 | $0.9037000 |
| 2022-09-18 | $0.9284000 | $0.9294000 | $0.9349000 | $0.9236000 |
| 2022-09-21 | $0.8760000 | $0.8689000 | $0.8828000 | $0.8501000 |
| 2022-09-22 | $0.8689000 | $0.9458000 | $0.9488000 | $0.9113000 |
| 2022-09-23 | $0.9459000 | $0.9750000 | $0.9770000 | $0.9246000 |
| 2022-09-24 | $0.9750000 | $0.9317000 | $0.9856000 | $0.9216000 |
| 2022-09-25 | $0.9317000 | $0.9180000 | $0.9536000 | $0.9098000 |
| 2022-09-26 | $0.9183000 | $0.9210000 | $0.9442000 | $0.8983000 |
| 2022-09-27 | $0.9210000 | $0.9165000 | $0.9289000 | $0.8720000 |
| 2022-09-28 | $0.9165000 | $0.9186000 | $0.9421000 | $0.8916000 |
| 2022-09-29 | $0.9175000 | $0.9248000 | $0.9398000 | $0.8919000 |
| 2022-09-30 | $0.9248000 | $0.9225000 | $0.9670000 | $0.9162000 |
| 2022-10-01 | $0.9274000 | $0.9169000 | $0.9379000 | $0.8789000 |
| 2022-10-02 | $0.9175000 | $0.8633000 | $0.9229000 | $0.8591000 |
| 2022-10-03 | $0.8681000 | $0.8774000 | $0.9157000 | $0.8588000 |
| 2022-10-04 | $0.8774000 | $0.9016000 | $0.9166000 | $0.8662000 |
| 2022-10-05 | $0.9016000 | $0.8953000 | $0.9467000 | $0.8737000 |
| 2022-10-06 | $0.8953000 | $0.9007000 | $0.9007000 | $0.8615000 |
| 2022-10-07 | $0.9010000 | $0.8721000 | $0.8882000 | $0.8610000 |
| 2022-10-08 | $0.8759000 | $0.8708000 | $0.8761000 | $0.8472000 |
| 2022-10-09 | $0.8708000 | $0.8814000 | $0.8867000 | $0.8629000 |
| 2022-10-10 | $0.8814000 | $0.8411000 | $0.9637000 | $0.8347000 |
| 2022-10-11 | $0.8411000 | $0.8319000 | $0.8498000 | $0.8114000 |
| 2022-10-12 | $0.8327000 | $0.8330000 | $0.8409000 | $0.8273000 |
| 2022-10-13 | $0.8335000 | $0.8459000 | $0.8613000 | $0.8086000 |
| 2022-10-14 | $0.8467000 | $0.8643000 | $0.8682000 | $0.8258000 |
| 2022-10-15 | $0.8649000 | $0.8606000 | $0.8606000 | $0.8402000 |
| 2022-10-16 | $0.8606000 | $0.8749000 | $0.8958000 | $0.8684000 |
| 2022-10-17 | $0.8749000 | $0.8815000 | $0.8961000 | $0.8642000 |
| 2022-10-18 | $0.8815000 | $0.8861000 | $0.9031000 | $0.8612000 |
| 2022-10-19 | $0.8861000 | $0.8711000 | $0.8853000 | $0.8467000 |
| 2022-10-20 | $0.8711000 | $0.8979000 | $0.9261000 | $0.8493000 |
| 2022-10-21 | $0.8979000 | $0.8982000 | $0.9164000 | $0.8761000 |
| 2022-10-22 | $0.8982000 | $0.9224000 | $0.9263000 | $0.9013000 |
| 2022-10-23 | $0.9224000 | $0.9358000 | $0.9863000 | $0.9345000 |
| 2022-10-24 | $0.9340000 | $0.9389000 | $0.9463000 | $0.9190000 |
| 2022-10-25 | $0.9389000 | $0.9375000 | $0.9424000 | $0.9360000 |
| 2022-10-26 | $0.9551000 | $0.9965000 | $1.06 | $0.9808000 |
| 2022-10-27 | $0.9965000 | $0.9980000 | $1.01 | $0.9525000 |
| 2022-10-28 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2022-10-29 | $1.01 | $1.04 | $1.07 | $1.01 |
| 2022-10-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-10-31 | $1.01 | $1.00 | $1.02 | $0.9706000 |
| 2022-11-01 | $1.00 | $1.02 | $1.03 | $0.9930000 |
| 2022-11-02 | $1.02 | $0.9565000 | $0.9930000 | $0.9474000 |
| 2022-11-03 | $0.9552000 | $0.9612000 | $0.9901000 | $0.9360000 |
| 2022-11-04 | $0.9612000 | $1.03 | $1.04 | $0.9581000 |
| 2022-11-05 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2022-11-06 | $1.01 | $0.9964000 | $0.9964000 | $0.9571000 |
| 2022-11-07 | $0.9943000 | $0.9962000 | $1.02 | $0.9762000 |
| 2022-11-08 | $1.00 | $0.9024000 | $0.9573000 | $0.8273000 |
| 2022-11-09 | $0.9019000 | $0.7276000 | $0.8094000 | $0.7023000 |
| 2022-11-10 | $0.7276000 | $0.8333000 | $0.8670000 | $0.8035000 |
| 2022-11-11 | $0.8333000 | $0.7043000 | $0.8341000 | $0.6992000 |
| 2022-11-12 | $0.7043000 | $0.7153000 | $0.7316000 | $0.6614000 |
| 2022-11-13 | $0.7193000 | $0.6831000 | $0.7518000 | $0.6740000 |
| 2022-11-14 | $0.6374000 | $0.7188000 | $0.7199000 | $0.6486000 |
| 2022-11-15 | $0.7121000 | $0.7155000 | $0.7336000 | $0.6986000 |
| 2022-11-16 | $0.7143000 | $0.6849000 | $0.7276000 | $0.6666000 |
| 2022-11-17 | $0.6745000 | $0.7017000 | $0.7197000 | $0.6657000 |
| 2022-11-18 | $0.7004000 | $0.6975000 | $0.7046000 | $0.6821000 |
| 2022-11-19 | $0.6975000 | $0.7114000 | $0.7292000 | $0.6940000 |
| 2022-11-20 | $0.7114000 | $0.6796000 | $0.6999000 | $0.6718000 |
| 2022-11-21 | $0.6796000 | $0.6615000 | $0.7031000 | $0.6381000 |
| 2022-11-22 | $0.6615000 | $0.6870000 | $0.7032000 | $0.6730000 |
| 2022-11-23 | $0.6870000 | $0.6977000 | $0.7099000 | $0.6844000 |
| 2022-11-24 | $0.6977000 | $0.6894000 | $0.7140000 | $0.6884000 |
| 2022-11-25 | $0.6894000 | $0.7084000 | $0.7156000 | $0.6859000 |
| 2022-11-26 | $0.7095000 | $0.7121000 | $0.7290000 | $0.6928000 |
| 2022-11-27 | $0.7109000 | $0.6884000 | $0.7258000 | $0.6872000 |
| 2022-11-28 | $0.6884000 | $0.6609000 | $0.6846000 | $0.6458000 |
| 2022-11-29 | $0.6643000 | $0.6477000 | $0.6735000 | $0.5892000 |
| 2022-11-30 | $0.6408000 | $0.6489000 | $0.6755000 | $0.6415000 |
| 2022-12-01 | $0.6489000 | $0.6425000 | $0.6700000 | $0.6316000 |
| 2022-12-02 | $0.6425000 | $0.6448000 | $0.6542000 | $0.6397000 |
| 2022-12-03 | $0.6452000 | $0.6597000 | $0.7382000 | $0.6174000 |
| 2022-12-04 | $0.6742000 | $0.6884000 | $0.7473000 | $0.6792000 |
| 2022-12-05 | $0.6884000 | $0.6605000 | $0.6990000 | $0.6451000 |
| 2022-12-06 | $0.6605000 | $0.6537000 | $0.6780000 | $0.6317000 |
| 2022-12-07 | $0.6537000 | $0.6611000 | $0.6690000 | $0.6089000 |
| 2022-12-08 | $0.6611000 | $0.6730000 | $0.7078000 | $0.6665000 |
| 2022-12-09 | $0.6730000 | $0.6676000 | $0.6726000 | $0.6566000 |
| 2022-12-10 | $0.6668000 | $0.6712000 | $0.8634000 | $0.6623000 |
| 2022-12-11 | $0.6651000 | $0.6643000 | $0.6888000 | $0.6614000 |
| 2022-12-12 | $0.6643000 | $0.6501000 | $0.6727000 | $0.6488000 |
| 2022-12-13 | $0.6501000 | $0.6547000 | $0.6732000 | $0.6470000 |
| 2022-12-14 | $0.6547000 | $0.6585000 | $0.6668000 | $0.6467000 |
| 2022-12-15 | $0.6585000 | $0.6484000 | $0.6569000 | $0.6360000 |
| 2022-12-16 | $0.6484000 | $0.6194000 | $0.6437000 | $0.6075000 |
| 2022-12-17 | $0.6194000 | $0.6427000 | $0.6638000 | $0.6182000 |
| 2022-12-18 | $0.6427000 | $0.6359000 | $0.6489000 | $0.6330000 |
| 2022-12-19 | $0.6359000 | $0.6299000 | $0.6368000 | $0.6174000 |
| 2022-12-20 | $0.6299000 | $0.6520000 | $0.6553000 | $0.6357000 |
| 2022-12-21 | $0.6520000 | $0.6517000 | $0.6577000 | $0.6328000 |
| 2022-12-22 | $0.6517000 | $0.6530000 | $0.6678000 | $0.6446000 |
| 2022-12-23 | $0.6530000 | $0.6462000 | $0.6588000 | $0.6392000 |
| 2022-12-24 | $0.6462000 | $0.6577000 | $0.6600000 | $0.6417000 |
| 2022-12-25 | $0.6577000 | $0.6518000 | $0.6651000 | $0.6498000 |
| 2022-12-26 | $0.6518000 | $0.6509000 | $0.6665000 | $0.6499000 |
| 2022-12-27 | $0.6509000 | $0.6460000 | $0.6460000 | $0.6179000 |
| 2022-12-28 | $0.6460000 | $0.6318000 | $0.6581000 | $0.6180000 |
| 2022-12-29 | $0.6318000 | $0.6297000 | $0.6430000 | $0.6258000 |
| 2022-12-30 | $0.6297000 | $0.6230000 | $0.6323000 | $0.6158000 |
| 2022-12-31 | $0.6223000 | $0.6537000 | $0.7166000 | $0.6154000 |
| 2023-01-01 | $0.6537000 | $0.6721000 | $0.7297000 | $0.6565000 |
| 2023-01-02 | $0.6707000 | $0.6713000 | $0.6885000 | $0.6678000 |
| 2023-01-03 | $0.6713000 | $0.6871000 | $0.6955000 | $0.6680000 |
| 2023-01-04 | $0.6898000 | $0.7400000 | $0.7655000 | $0.6456000 |
| 2023-01-05 | $0.7350000 | $0.7054000 | $0.7404000 | $0.6967000 |
| 2023-01-06 | $0.7075000 | $0.7267000 | $0.7444000 | $0.7102000 |
| 2023-01-07 | $0.7267000 | $0.7165000 | $0.7338000 | $0.7101000 |
| 2023-01-08 | $0.7165000 | $0.7173000 | $0.7324000 | $0.7024000 |
| 2023-01-09 | $0.7173000 | $0.7258000 | $0.7504000 | $0.7141000 |
| 2023-01-10 | $0.7258000 | $0.7331000 | $0.7528000 | $0.7273000 |
| 2023-01-11 | $0.7331000 | $0.7380000 | $0.7561000 | $0.7351000 |
| 2023-01-12 | $0.7375000 | $0.7127000 | $0.7653000 | $0.6857000 |
| 2023-01-13 | $0.7153000 | $0.7305000 | $0.7849000 | $0.7271000 |
| 2023-01-14 | $0.7305000 | $0.7307000 | $0.7680000 | $0.7129000 |
| 2023-01-15 | $0.7316000 | $0.7344000 | $0.7531000 | $0.6723000 |
| 2023-01-16 | $0.7347000 | $0.7304000 | $0.7524000 | $0.7098000 |
| 2023-01-17 | $0.7304000 | $0.7387000 | $0.7448000 | $0.7108000 |
| 2023-01-18 | $0.7387000 | $0.7233000 | $0.7850000 | $0.7029000 |
| 2023-01-19 | $0.7233000 | $0.7251000 | $0.7260000 | $0.7184000 |
| 2023-01-20 | $0.7961000 | $0.8161000 | $0.9184000 | $0.8120000 |
| 2023-01-21 | $0.8161000 | $0.8236000 | $0.8492000 | $0.7712000 |
| 2023-01-22 | $0.8236000 | $0.8389000 | $0.8459000 | $0.8130000 |
| 2023-01-23 | $0.8389000 | $0.8298000 | $0.8626000 | $0.8156000 |
| 2023-01-24 | $0.8298000 | $0.8043000 | $0.8197000 | $0.7826000 |
| 2023-01-25 | $0.8043000 | $0.8419000 | $0.8551000 | $0.7928000 |
| 2023-01-26 | $0.8419000 | $0.8412000 | $0.8596000 | $0.8194000 |
| 2023-01-27 | $0.8412000 | $0.8451000 | $0.8453000 | $0.8119000 |
| 2023-01-28 | $0.8433000 | $0.8344000 | $0.9161000 | $0.8091000 |
| 2023-01-29 | $0.8369000 | $0.8532000 | $0.8680000 | $0.8454000 |
| 2023-01-30 | $0.8532000 | $0.8204000 | $0.8275000 | $0.7985000 |
| 2023-01-31 | $0.8204000 | $0.8199000 | $0.8382000 | $0.8084000 |
| 2023-02-01 | $0.8199000 | $0.8242000 | $0.8469000 | $0.8144000 |
| 2023-02-02 | $0.8224000 | $0.8082000 | $0.9035000 | $0.8000000 |
| 2023-02-03 | $0.8072000 | $0.8112000 | $0.8182000 | $0.7931000 |
| 2023-02-04 | $0.8112000 | $0.7805000 | $0.8110000 | $0.7707000 |
| 2023-02-05 | $0.7805000 | $0.7685000 | $0.7889000 | $0.7587000 |
| 2023-02-06 | $0.7685000 | $0.7552000 | $0.7730000 | $0.7468000 |
| 2023-02-07 | $0.7552000 | $0.7547000 | $0.7567000 | $0.7536000 |
| 2023-02-08 | $0.7752000 | $0.7483000 | $0.7731000 | $0.7442000 |
| 2023-02-09 | $0.7483000 | $0.7240000 | $0.7258000 | $0.6959000 |
| 2023-02-10 | $0.7240000 | $0.7217000 | $0.7492000 | $0.7088000 |
| 2023-02-11 | $0.7217000 | $0.7142000 | $0.7446000 | $0.7127000 |
| 2023-02-12 | $0.7142000 | $0.7088000 | $0.7223000 | $0.6870000 |
| 2023-02-13 | $0.7088000 | $0.7177000 | $0.7423000 | $0.6952000 |
| 2023-02-14 | $0.7177000 | $0.7302000 | $0.7493000 | $0.7151000 |
| 2023-02-15 | $0.7302000 | $0.7297000 | $0.7316000 | $0.7286000 |
| 2023-02-23 | $0.7433000 | $0.7486000 | $0.7929000 | $0.7223000 |
| 2023-02-24 | $0.7486000 | $0.7495000 | $0.7498000 | $0.7461000 |
| 2023-02-25 | $0.7193000 | $0.7057000 | $0.7293000 | $0.7004000 |
| 2023-02-26 | $0.7057000 | $0.7190000 | $0.7333000 | $0.7145000 |
| 2023-02-27 | $0.7190000 | $0.7174000 | $0.7205000 | $0.7168000 |
| 2023-03-05 | $0.6550000 | $0.6462000 | $0.6666000 | $0.6306000 |
| 2023-03-06 | $0.6452000 | $0.6423000 | $0.6454000 | $0.6400000 |
| 2023-03-20 | $0.6418000 | $0.6997000 | $0.7532000 | $0.6354000 |
| 2023-03-21 | $0.6982000 | $0.6931000 | $0.7362000 | $0.6725000 |
| 2023-03-22 | $0.6931000 | $0.6925000 | $0.6952000 | $0.6925000 |
| 2023-03-23 | $0.6717000 | $0.7126000 | $0.7203000 | $0.6803000 |
| 2023-03-24 | $0.7126000 | $0.7285000 | $0.7299000 | $0.6845000 |
| 2023-03-25 | $0.7285000 | $0.7415000 | $0.7580000 | $0.7162000 |
| 2023-03-26 | $0.7415000 | $0.7554000 | $0.7892000 | $0.7512000 |
| 2023-03-27 | $0.7554000 | $0.7253000 | $0.7438000 | $0.7020000 |
| 2023-03-28 | $0.7253000 | $0.7247000 | $0.7484000 | $0.7124000 |
| 2023-03-29 | $0.7247000 | $0.7494000 | $0.7611000 | $0.7174000 |
| 2023-03-30 | $0.7494000 | $0.7259000 | $0.7469000 | $0.7147000 |
| 2023-03-31 | $0.7259000 | $0.7171000 | $0.7538000 | $0.7025000 |
| 2023-04-01 | $0.7171000 | $0.7205000 | $0.7205000 | $0.7166000 |
| 2023-04-22 | $0.6657000 | $0.6802000 | $0.6852000 | $0.6668000 |
| 2023-04-23 | $0.6802000 | $0.6772000 | $0.6803000 | $0.6772000 |
| 2023-04-26 | $0.6735000 | $0.7063000 | $0.7421000 | $0.6565000 |
| 2023-04-27 | $0.7063000 | $0.7072000 | $0.7084000 | $0.7054000 |
| 2023-04-28 | $0.7073000 | $0.7077000 | $0.7247000 | $0.7027000 |
| 2023-04-29 | $0.7077000 | $0.7067000 | $0.7086000 | $0.7065000 |
| 2023-04-30 | $0.7067000 | $0.7116000 | $0.7236000 | $0.6975000 |
| 2023-05-01 | $0.7116000 | $0.6822000 | $0.7022000 | $0.6766000 |
| 2023-05-02 | $0.6822000 | $0.6847000 | $0.6981000 | $0.6649000 |
| 2023-05-03 | $0.6847000 | $0.6935000 | $0.7016000 | $0.6810000 |
| 2023-05-04 | $0.6935000 | $0.6989000 | $0.6991000 | $0.6810000 |
| 2023-05-05 | $0.6989000 | $0.6975000 | $0.6996000 | $0.6971000 |
| 2023-05-06 | $0.7092000 | $0.7059000 | $0.7198000 | $0.6703000 |
| 2023-05-07 | $0.7059000 | $0.6944000 | $0.7346000 | $0.6864000 |
| 2023-05-08 | $0.6944000 | $0.6751000 | $0.6965000 | $0.6665000 |
| 2023-05-09 | $0.6751000 | $0.6765000 | $0.6776000 | $0.6737000 |
| 2023-05-10 | $0.6851000 | $0.6778000 | $0.6911000 | $0.6643000 |
| 2023-05-11 | $0.6772000 | $0.6681000 | $0.6710000 | $0.6408000 |
| 2023-05-12 | $0.6681000 | $0.6788000 | $0.6871000 | $0.6605000 |
| 2023-05-13 | $0.6798000 | $0.6661000 | $0.6908000 | $0.6578000 |
| 2023-05-14 | $0.6673000 | $0.6660000 | $0.6773000 | $0.6582000 |
| 2023-05-15 | $0.6660000 | $0.6663000 | $0.6783000 | $0.6560000 |
| 2023-05-16 | $0.6663000 | $0.6678000 | $0.6697000 | $0.6451000 |
| 2023-05-17 | $0.6678000 | $0.6796000 | $0.6903000 | $0.6703000 |
| 2023-05-18 | $0.6796000 | $0.6792000 | $0.6806000 | $0.6784000 |
| 2023-05-19 | $0.6872000 | $0.6805000 | $0.6980000 | $0.6784000 |
| 2023-05-20 | $0.6805000 | $0.6890000 | $0.7034000 | $0.6823000 |
| 2023-05-21 | $0.6890000 | $0.6885000 | $0.6895000 | $0.6882000 |
| 2023-05-22 | $0.6745000 | $0.6792000 | $0.6840000 | $0.6604000 |
| 2023-05-23 | $0.6792000 | $0.6844000 | $0.6893000 | $0.6684000 |
| 2023-05-24 | $0.6844000 | $0.6682000 | $0.6766000 | $0.6540000 |
| 2023-05-25 | $0.6682000 | $0.6668000 | $0.6784000 | $0.6546000 |
| 2023-05-26 | $0.6668000 | $0.6790000 | $0.6841000 | $0.6627000 |
| 2023-05-27 | $0.6790000 | $0.6645000 | $0.6858000 | $0.6592000 |
| 2023-05-28 | $0.6645000 | $0.6806000 | $0.7002000 | $0.6741000 |
| 2023-05-29 | $0.6806000 | $0.6875000 | $0.6945000 | $0.6615000 |
| 2023-05-30 | $0.6875000 | $0.6909000 | $0.6984000 | $0.6701000 |
| 2023-05-31 | $0.6909000 | $0.6822000 | $0.6873000 | $0.6724000 |
| 2023-06-01 | $0.6822000 | $0.6650000 | $0.6785000 | $0.6599000 |
| 2023-06-02 | $0.6650000 | $0.6723000 | $0.6840000 | $0.6657000 |
| 2023-06-03 | $0.6723000 | $0.6591000 | $0.6718000 | $0.6510000 |
| 2023-06-04 | $0.6591000 | $0.6597000 | $0.6700000 | $0.6578000 |
| 2023-06-05 | $0.6597000 | $0.6350000 | $0.6476000 | $0.6198000 |
| 2023-06-06 | $0.6350000 | $0.6620000 | $0.7307000 | $0.6492000 |
| 2023-06-07 | $0.6620000 | $0.6437000 | $0.6477000 | $0.6308000 |
| 2023-06-08 | $0.6437000 | $0.6325000 | $0.6537000 | $0.6232000 |
| 2023-06-09 | $0.6294000 | $0.6283000 | $0.6414000 | $0.6218000 |
| 2023-06-10 | $0.6274000 | $0.6211000 | $0.6278000 | $0.5955000 |
| 2023-06-11 | $0.6211000 | $0.6186000 | $0.6287000 | $0.6098000 |
| 2023-06-12 | $0.6186000 | $0.6189000 | $0.6280000 | $0.6026000 |
| 2023-06-13 | $0.6189000 | $0.6196000 | $0.6313000 | $0.6064000 |
| 2023-06-14 | $0.6196000 | $0.6048000 | $0.6066000 | $0.5880000 |
| 2023-06-15 | $0.6048000 | $0.6043000 | $0.6187000 | $0.5941000 |
| 2023-06-16 | $0.6043000 | $0.6037000 | $0.6259000 | $0.5956000 |
| 2023-06-17 | $0.6037000 | $0.6066000 | $0.6137000 | $0.5962000 |
| 2023-06-18 | $0.6066000 | $0.6045000 | $0.6066000 | $0.5913000 |
| 2023-06-19 | $0.6045000 | $0.6084000 | $0.6229000 | $0.6022000 |
| 2023-06-20 | $0.6084000 | $0.6193000 | $0.6454000 | $0.6185000 |
| 2023-06-21 | $0.6193000 | $0.6450000 | $0.6615000 | $0.6294000 |
| 2023-06-22 | $0.6450000 | $0.6358000 | $0.6520000 | $0.6272000 |
| 2023-06-23 | $0.6358000 | $0.6496000 | $0.6628000 | $0.6370000 |
| 2023-06-24 | $0.6496000 | $0.6449000 | $0.6601000 | $0.6391000 |
| 2023-06-25 | $0.6449000 | $0.6384000 | $0.6506000 | $0.6302000 |
| 2023-06-26 | $0.6384000 | $0.6336000 | $0.6621000 | $0.6336000 |
| 2023-06-27 | $0.6336000 | $0.6425000 | $0.6483000 | $0.6266000 |
| 2023-06-28 | $0.6425000 | $0.6245000 | $0.6389000 | $0.6197000 |
| 2023-06-29 | $0.6245000 | $0.6237000 | $0.6265000 | $0.6235000 |
News
Related Coins
