XMR
Monero Rank 24
18,288,138 XMR
Buy / Sell
Get Wallet
Monero
Monero Price $ 140.81
$ 140.81
Monero 24h Vol
$63,991,345
$63,991,345
Monero Market Cap $2,575,221,362
$2,575,221,362
24h Vol
2,495 BTC 1 H
-0.12 %
24 H
-5.72 %
7 d
-8.08 %
Today Monero price in US dollars is currently
140.81
USD, and if converted to Bitcoin is
0.00548935
BTC. A total of 18,288,138 XMR are currently circulating in the Market. Monero price is currently experiencing a change of -5.72 %, and check here all cryptocurrency. Over the past 24 hours 0.640 M US dollars Monero have been traded on Crypto Exchanges. Get Monero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monero
Symbol
XMR
Algorithm
N/A
BTC Price
0.00548935 BTC
BTC Market
100,390 BTC
BTC 24h Vol
2,495 BTC
Total Coins Mined
18,288,138 XMR
1h
-0.12 %
24h
-5.72 %
7d
-8.08 %
Website
N/A
Reddit
N/A
Share Monero Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $66.11 | $66.79 | $67.35 | $65.49 |
| 2020-06-24 | $66.79 | $64.82 | $67.42 | $64.02 |
| 2020-06-25 | $64.82 | $64.47 | $65.56 | $63.35 |
| 2020-06-26 | $64.47 | $64.46 | $65.20 | $63.32 |
| 2020-06-27 | $64.46 | $62.15 | $64.99 | $60.63 |
| 2020-06-28 | $62.06 | $63.32 | $63.36 | $62.70 |
| 2020-06-29 | $63.64 | $64.21 | $64.89 | $62.92 |
| 2020-06-30 | $64.21 | $63.78 | $64.66 | $63.52 |
| 2020-07-01 | $63.78 | $64.66 | $64.93 | $63.45 |
| 2020-07-02 | $64.66 | $65.35 | $66.64 | $62.64 |
| 2020-07-03 | $65.35 | $62.92 | $65.69 | $62.65 |
| 2020-07-04 | $62.92 | $64.38 | $64.87 | $62.74 |
| 2020-07-05 | $64.38 | $63.51 | $64.91 | $61.61 |
| 2020-07-06 | $63.51 | $64.97 | $65.01 | $62.99 |
| 2020-07-07 | $64.97 | $64.53 | $65.14 | $63.82 |
| 2020-07-08 | $64.53 | $66.26 | $67.16 | $64.22 |
| 2020-07-09 | $66.26 | $67.58 | $69.23 | $65.02 |
| 2020-07-10 | $67.58 | $67.52 | $68.31 | $65.23 |
| 2020-07-11 | $67.52 | $68.70 | $69.72 | $67.34 |
| 2020-07-12 | $68.70 | $69.27 | $70.18 | $68.24 |
| 2020-07-13 | $69.27 | $69.17 | $70.02 | $67.93 |
| 2020-07-14 | $69.17 | $67.94 | $69.17 | $66.93 |
| 2020-07-15 | $67.94 | $70.64 | $72.39 | $67.58 |
| 2020-07-16 | $70.64 | $67.67 | $71.50 | $66.71 |
| 2020-07-17 | $67.67 | $67.71 | $68.25 | $67.12 |
| 2020-07-18 | $67.71 | $68.46 | $69.19 | $67.26 |
| 2020-07-19 | $68.46 | $69.14 | $69.26 | $67.93 |
| 2020-07-20 | $69.14 | $69.46 | $70.33 | $68.94 |
| 2020-07-21 | $69.46 | $69.81 | $71.62 | $69.19 |
| 2020-07-22 | $69.81 | $71.44 | $71.56 | $69.44 |
| 2020-07-23 | $71.44 | $73.08 | $74.05 | $70.94 |
| 2020-07-24 | $73.08 | $71.84 | $73.08 | $71.38 |
| 2020-07-25 | $71.84 | $73.56 | $74.02 | $71.49 |
| 2020-07-26 | $73.56 | $73.61 | $73.61 | $73.56 |
| 2020-07-27 | $78.20 | $78.60 | $79.62 | $75.30 |
| 2020-07-28 | $78.60 | $81.51 | $83.26 | $78.58 |
| 2020-07-29 | $81.51 | $79.20 | $82.78 | $79.06 |
| 2020-07-30 | $79.20 | $81.10 | $82.62 | $78.76 |
| 2020-07-31 | $81.10 | $84.60 | $84.71 | $80.66 |
| 2020-08-01 | $84.60 | $89.74 | $90.08 | $83.66 |
| 2020-08-02 | $89.74 | $85.01 | $90.95 | $79.47 |
| 2020-08-03 | $85.01 | $89.15 | $89.57 | $84.03 |
| 2020-08-04 | $89.15 | $87.38 | $89.70 | $85.38 |
| 2020-08-05 | $87.38 | $90.42 | $90.69 | $86.10 |
| 2020-08-06 | $90.42 | $95.47 | $96.34 | $88.63 |
| 2020-08-07 | $95.47 | $95.47 | $95.47 | $95.47 |
| 2020-08-08 | $93.86 | $94.96 | $95.20 | $91.85 |
| 2020-08-09 | $94.96 | $92.94 | $94.97 | $92.55 |
| 2020-08-10 | $92.94 | $93.74 | $94.63 | $90.26 |
| 2020-08-11 | $93.74 | $87.46 | $94.83 | $84.52 |
| 2020-08-12 | $87.46 | $89.58 | $89.82 | $84.03 |
| 2020-08-13 | $89.58 | $91.99 | $92.28 | $85.67 |
| 2020-08-14 | $91.99 | $91.58 | $93.31 | $89.92 |
| 2020-08-15 | $91.58 | $90.05 | $91.69 | $89.49 |
| 2020-08-16 | $90.05 | $91.17 | $91.42 | $88.23 |
| 2020-08-17 | $91.17 | $93.55 | $95.16 | $89.60 |
| 2020-08-18 | $93.55 | $93.53 | $97.16 | $91.78 |
| 2020-08-19 | $93.53 | $91.45 | $94.50 | $88.99 |
| 2020-08-20 | $91.45 | $101.51 | $101.56 | $91.25 |
| 2020-08-21 | $101.51 | $92.22 | $105.87 | $92.17 |
| 2020-08-22 | $92.22 | $94.55 | $94.95 | $88.82 |
| 2020-08-23 | $94.55 | $91.30 | $94.93 | $90.63 |
| 2020-08-24 | $91.30 | $93.77 | $94.29 | $90.30 |
| 2020-08-25 | $93.77 | $88.91 | $93.95 | $86.09 |
| 2020-08-26 | $88.91 | $88.96 | $89.75 | $87.37 |
| 2020-08-27 | $88.96 | $89.63 | $90.59 | $85.99 |
| 2020-08-28 | $89.63 | $94.53 | $95.46 | $88.87 |
| 2020-08-29 | $94.53 | $92.69 | $95.72 | $92.49 |
| 2020-08-30 | $92.69 | $96.23 | $96.52 | $92.68 |
| 2020-08-31 | $96.23 | $93.39 | $96.66 | $93.25 |
| 2020-09-01 | $93.39 | $97.03 | $97.64 | $92.05 |
| 2020-09-02 | $97.03 | $91.33 | $97.32 | $88.36 |
| 2020-09-03 | $91.33 | $77.79 | $91.52 | $76.70 |
| 2020-09-04 | $77.79 | $82.21 | $83.65 | $77.02 |
| 2020-09-05 | $82.21 | $77.71 | $83.54 | $74.25 |
| 2020-09-06 | $77.71 | $80.27 | $81.19 | $75.50 |
| 2020-09-07 | $80.27 | $82.59 | $82.95 | $76.81 |
| 2020-09-08 | $82.59 | $84.08 | $84.68 | $79.00 |
| 2020-09-09 | $84.08 | $84.29 | $85.80 | $82.49 |
| 2020-09-10 | $84.29 | $85.61 | $86.45 | $83.96 |
| 2020-09-11 | $85.61 | $84.20 | $85.83 | $83.12 |
| 2020-09-12 | $84.20 | $86.67 | $87.10 | $83.20 |
| 2020-09-13 | $86.67 | $86.05 | $90.02 | $85.38 |
| 2020-09-14 | $86.05 | $91.73 | $92.30 | $84.40 |
| 2020-09-15 | $91.73 | $91.08 | $92.85 | $88.32 |
| 2020-09-16 | $91.08 | $88.28 | $92.59 | $87.35 |
| 2020-09-17 | $88.28 | $92.64 | $94.02 | $87.65 |
| 2020-09-18 | $92.64 | $92.39 | $95.07 | $91.21 |
| 2020-09-19 | $92.39 | $94.37 | $95.23 | $91.52 |
| 2020-09-20 | $94.37 | $92.78 | $94.58 | $90.69 |
| 2020-09-21 | $92.78 | $89.44 | $94.24 | $85.84 |
| 2020-09-22 | $89.44 | $92.65 | $96.58 | $87.38 |
| 2020-09-23 | $92.65 | $87.14 | $94.08 | $86.70 |
| 2020-09-24 | $87.14 | $91.91 | $92.15 | $86.89 |
| 2020-09-25 | $91.91 | $92.95 | $94.12 | $90.48 |
| 2020-09-26 | $92.95 | $94.59 | $95.53 | $92.45 |
| 2020-09-27 | $94.59 | $97.36 | $99.86 | $93.70 |
| 2020-09-28 | $97.36 | $95.07 | $98.75 | $94.68 |
| 2020-09-29 | $95.07 | $100.59 | $101.13 | $94.52 |
| 2020-09-30 | $100.59 | $108.28 | $110.31 | $97.88 |
| 2020-10-01 | $108.28 | $103.75 | $113.34 | $101.75 |
| 2020-10-02 | $103.75 | $101.78 | $105.39 | $94.01 |
| 2020-10-03 | $101.78 | $103.74 | $104.06 | $100.97 |
| 2020-10-04 | $103.74 | $105.53 | $109.18 | $101.54 |
| 2020-10-05 | $105.53 | $112.65 | $114.20 | $104.32 |
| 2020-10-06 | $112.65 | $106.75 | $113.97 | $105.50 |
| 2020-10-07 | $106.75 | $110.19 | $112.83 | $102.43 |
| 2020-10-08 | $110.19 | $111.41 | $112.92 | $107.50 |
| 2020-10-09 | $111.41 | $116.04 | $118.05 | $108.55 |
| 2020-10-10 | $116.04 | $115.83 | $118.48 | $115.30 |
| 2020-10-11 | $115.83 | $125.90 | $125.99 | $115.54 |
| 2020-10-12 | $125.90 | $129.34 | $135.18 | $125.19 |
| 2020-10-13 | $129.34 | $128.03 | $131.46 | $123.68 |
| 2020-10-14 | $128.03 | $128.71 | $133.80 | $125.58 |
| 2020-10-15 | $128.71 | $130.32 | $132.38 | $123.79 |
| 2020-10-16 | $130.32 | $120.95 | $132.51 | $119.46 |
| 2020-10-17 | $120.95 | $120.15 | $123.01 | $119.57 |
| 2020-10-18 | $120.15 | $124.74 | $124.77 | $120.11 |
| 2020-10-19 | $124.74 | $125.84 | $130.26 | $122.76 |
| 2020-10-20 | $125.84 | $118.47 | $127.18 | $117.54 |
| 2020-10-21 | $118.47 | $121.51 | $126.01 | $116.83 |
| 2020-10-22 | $121.51 | $127.50 | $129.56 | $119.57 |
| 2020-10-23 | $127.50 | $127.50 | $127.50 | $127.50 |
| 2020-10-24 | $127.49 | $129.31 | $130.31 | $125.56 |
| 2020-10-25 | $129.31 | $129.31 | $129.31 | $129.31 |
| 2020-10-30 | $124.24 | $123.25 | $125.36 | $118.19 |
| 2020-10-31 | $123.25 | $126.51 | $128.09 | $121.55 |
| 2020-11-01 | $126.51 | $126.51 | $126.51 | $126.51 |
| 2020-11-09 | $117.09 | $114.66 | $117.54 | $111.26 |
| 2020-11-10 | $114.66 | $114.56 | $116.31 | $114.01 |
| 2020-11-11 | $114.72 | $112.20 | $119.05 | $111.51 |
| 2020-11-12 | $113.41 | $113.36 | $113.41 | $113.36 |
| 2020-11-13 | $110.90 | $113.17 | $115.36 | $110.09 |
| 2020-11-14 | $113.20 | $116.40 | $118.45 | $111.50 |
| 2020-11-15 | $116.26 | $114.10 | $117.09 | $113.32 |
| 2020-11-16 | $114.10 | $117.18 | $121.50 | $115.96 |
| 2020-11-17 | $117.10 | $124.45 | $126.98 | $119.71 |
| 2020-11-18 | $124.41 | $122.10 | $125.54 | $118.42 |
| 2020-11-19 | $122.10 | $118.21 | $122.38 | $116.98 |
| 2020-11-20 | $118.21 | $120.30 | $125.45 | $119.20 |
| 2020-11-21 | $120.46 | $128.32 | $128.47 | $119.47 |
| 2020-11-22 | $128.31 | $123.28 | $127.13 | $121.04 |
| 2020-11-23 | $123.41 | $129.53 | $130.56 | $123.01 |
| 2020-11-24 | $129.55 | $134.68 | $146.06 | $127.03 |
| 2020-11-25 | $134.92 | $129.36 | $135.98 | $127.05 |
| 2020-11-26 | $129.20 | $129.16 | $129.20 | $129.16 |
| 2020-11-27 | $119.53 | $116.80 | $119.68 | $114.17 |
| 2020-11-28 | $117.03 | $121.70 | $126.27 | $119.20 |
| 2020-11-29 | $121.84 | $123.79 | $127.67 | $121.30 |
| 2020-11-30 | $123.79 | $130.52 | $134.53 | $126.17 |
| 2020-12-01 | $130.54 | $126.35 | $128.18 | $122.25 |
| 2020-12-02 | $125.79 | $127.73 | $131.63 | $126.88 |
| 2020-12-03 | $127.90 | $127.83 | $127.90 | $127.83 |
| 2020-12-04 | $133.44 | $127.31 | $131.47 | $126.98 |
| 2020-12-05 | $126.79 | $133.40 | $133.46 | $128.60 |
| 2020-12-06 | $133.54 | $134.41 | $135.31 | $130.89 |
| 2020-12-07 | $134.52 | $134.51 | $134.52 | $134.51 |
| 2020-12-08 | $138.76 | $135.42 | $136.90 | $129.94 |
| 2020-12-09 | $135.83 | $132.61 | $137.60 | $132.39 |
| 2020-12-10 | $132.61 | $133.96 | $134.68 | $130.38 |
| 2020-12-11 | $133.72 | $141.66 | $142.19 | $131.96 |
| 2020-12-12 | $141.41 | $146.89 | $154.38 | $145.54 |
| 2020-12-13 | $146.94 | $152.02 | $152.27 | $145.51 |
| 2020-12-14 | $152.07 | $152.56 | $158.02 | $151.89 |
| 2020-12-15 | $152.56 | $150.87 | $156.32 | $150.82 |
| 2020-12-16 | $150.79 | $159.04 | $167.35 | $153.97 |
| 2020-12-17 | $158.80 | $160.28 | $171.37 | $151.11 |
| 2020-12-18 | $160.28 | $154.81 | $162.75 | $154.58 |
| 2020-12-19 | $154.75 | $154.73 | $163.72 | $154.54 |
| 2020-12-20 | $154.73 | $152.28 | $155.80 | $150.82 |
| 2020-12-21 | $152.28 | $145.77 | $148.29 | $142.59 |
| 2020-12-22 | $145.77 | $156.52 | $159.32 | $151.04 |
| 2020-12-23 | $156.66 | $151.08 | $166.14 | $149.89 |
| 2020-12-24 | $150.71 | $156.82 | $161.28 | $151.06 |
| 2020-12-25 | $156.77 | $158.84 | $165.25 | $156.77 |
| 2020-12-26 | $159.22 | $167.85 | $176.31 | $164.89 |
| 2020-12-27 | $167.85 | $156.84 | $167.23 | $147.55 |
| 2020-12-28 | $156.84 | $166.24 | $170.54 | $158.21 |
| 2020-12-29 | $166.24 | $161.67 | $170.02 | $160.76 |
| 2020-12-30 | $161.78 | $161.65 | $161.78 | $161.56 |
| 2020-12-31 | $159.96 | $156.48 | $161.96 | $154.74 |
| 2021-01-01 | $156.48 | $135.87 | $169.73 | $131.05 |
| 2021-01-02 | $135.95 | $143.14 | $150.34 | $136.94 |
| 2021-01-03 | $143.50 | $138.54 | $148.88 | $130.04 |
| 2021-01-04 | $138.54 | $133.60 | $146.01 | $132.96 |
| 2021-01-05 | $133.76 | $136.41 | $147.59 | $134.77 |
| 2021-01-06 | $136.26 | $142.61 | $148.47 | $138.22 |
| 2021-01-07 | $142.61 | $142.87 | $161.81 | $142.87 |
| 2021-01-08 | $142.92 | $142.56 | $155.84 | $140.20 |
| 2021-01-09 | $142.23 | $148.00 | $148.08 | $139.54 |
| 2021-01-10 | $147.71 | $185.56 | $189.63 | $138.63 |
| 2021-01-11 | $184.75 | $159.64 | $176.85 | $151.73 |
| 2021-01-12 | $158.10 | $158.88 | $170.46 | $149.96 |
| 2021-01-13 | $158.88 | $171.42 | $179.31 | $167.65 |
| 2021-01-14 | $171.50 | $162.89 | $179.68 | $162.89 |
| 2021-01-15 | $163.71 | $157.06 | $163.64 | $149.77 |
| 2021-01-16 | $157.06 | $156.12 | $158.08 | $152.03 |
| 2021-01-17 | $155.41 | $159.41 | $161.13 | $153.68 |
| 2021-01-18 | $159.67 | $157.23 | $164.46 | $151.39 |
| 2021-01-19 | $156.86 | $158.12 | $164.20 | $148.54 |
| 2021-01-20 | $157.27 | $157.09 | $157.38 | $157.05 |
| 2021-01-21 | $152.94 | $130.55 | $136.25 | $130.21 |
| 2021-01-22 | $130.55 | $136.03 | $141.57 | $135.10 |
| 2021-01-23 | $136.03 | $138.99 | $140.92 | $132.31 |
| 2021-01-24 | $138.99 | $138.30 | $141.05 | $136.37 |
| 2021-01-25 | $138.30 | $137.27 | $138.98 | $132.39 |
| 2021-01-26 | $137.27 | $138.03 | $142.19 | $137.09 |
| 2021-01-27 | $138.03 | $125.83 | $133.34 | $125.71 |
| 2021-01-28 | $125.83 | $135.72 | $148.79 | $134.78 |
| 2021-01-29 | $135.72 | $140.30 | $142.66 | $127.66 |
| 2021-01-30 | $140.30 | $139.67 | $144.92 | $137.20 |
| 2021-01-31 | $139.67 | $138.01 | $138.44 | $133.67 |
| 2021-02-01 | $138.01 | $143.47 | $145.81 | $138.10 |
| 2021-02-02 | $143.47 | $151.41 | $153.25 | $145.22 |
| 2021-02-03 | $151.41 | $155.08 | $162.13 | $152.59 |
| 2021-02-04 | $155.08 | $148.30 | $152.22 | $146.16 |
| 2021-02-05 | $148.30 | $155.46 | $157.07 | $152.05 |
| 2021-02-06 | $155.46 | $152.36 | $159.35 | $149.37 |
| 2021-02-07 | $152.36 | $150.73 | $156.87 | $149.80 |
| 2021-02-08 | $150.66 | $150.66 | $150.66 | $150.66 |
| 2021-02-10 | $169.48 | $175.61 | $176.55 | $161.66 |
| 2021-02-11 | $175.61 | $190.30 | $192.65 | $179.93 |
| 2021-02-12 | $190.30 | $201.13 | $216.02 | $186.14 |
| 2021-02-13 | $201.13 | $241.97 | $255.24 | $197.34 |
| 2021-02-14 | $241.97 | $230.37 | $250.46 | $224.87 |
| 2021-02-15 | $230.37 | $228.23 | $230.14 | $209.63 |
| 2021-02-16 | $228.32 | $228.31 | $228.54 | $228.31 |
| 2021-02-17 | $221.72 | $272.51 | $273.40 | $233.55 |
| 2021-02-18 | $272.51 | $261.52 | $272.76 | $251.61 |
| 2021-02-19 | $261.52 | $282.41 | $296.95 | $273.46 |
| 2021-02-20 | $282.41 | $255.52 | $286.88 | $251.50 |
| 2021-02-21 | $255.52 | $247.29 | $264.88 | $245.11 |
| 2021-02-22 | $247.29 | $224.39 | $233.97 | $211.94 |
| 2021-02-23 | $224.39 | $220.83 | $222.00 | $185.18 |
| 2021-02-24 | $220.83 | $204.57 | $228.05 | $204.42 |
| 2021-02-25 | $204.57 | $198.17 | $202.03 | $189.32 |
| 2021-02-26 | $198.17 | $204.66 | $209.80 | $193.82 |
| 2021-02-27 | $204.66 | $209.66 | $217.42 | $202.27 |
| 2021-02-28 | $209.66 | $219.15 | $225.76 | $200.64 |
| 2021-03-01 | $219.15 | $230.46 | $241.28 | $222.66 |
| 2021-03-02 | $230.46 | $221.02 | $229.36 | $216.75 |
| 2021-03-03 | $221.02 | $219.06 | $231.35 | $213.66 |
| 2021-03-04 | $219.06 | $217.30 | $217.30 | $207.72 |
| 2021-03-05 | $217.30 | $205.83 | $219.49 | $205.25 |
| 2021-03-06 | $205.83 | $204.62 | $208.48 | $202.61 |
| 2021-03-07 | $204.62 | $208.75 | $213.79 | $206.25 |
| 2021-03-08 | $208.75 | $221.25 | $223.40 | $212.87 |
| 2021-03-09 | $221.25 | $225.32 | $232.73 | $223.89 |
| 2021-03-10 | $225.32 | $220.22 | $229.83 | $217.87 |
| 2021-03-11 | $220.22 | $221.18 | $230.49 | $219.85 |
| 2021-03-12 | $221.18 | $222.84 | $229.31 | $218.32 |
| 2021-03-13 | $222.84 | $239.03 | $241.48 | $233.65 |
| 2021-03-14 | $239.03 | $232.40 | $233.69 | $226.56 |
| 2021-03-15 | $232.40 | $222.16 | $222.21 | $214.37 |
| 2021-03-16 | $222.16 | $229.81 | $232.42 | $225.02 |
| 2021-03-17 | $229.81 | $235.99 | $251.78 | $235.46 |
| 2021-03-18 | $235.99 | $228.04 | $238.93 | $227.81 |
| 2021-03-19 | $228.04 | $231.37 | $233.52 | $227.36 |
| 2021-03-20 | $231.37 | $231.94 | $233.63 | $229.33 |
| 2021-03-21 | $231.94 | $231.91 | $236.50 | $227.20 |
| 2021-03-22 | $231.91 | $217.03 | $221.57 | $214.87 |
| 2021-03-23 | $217.03 | $217.91 | $221.50 | $214.98 |
| 2021-03-24 | $218.48 | $217.91 | $218.48 | $217.81 |
| 2021-03-25 | $210.52 | $214.38 | $218.90 | $203.65 |
| 2021-03-26 | $214.38 | $221.60 | $233.32 | $220.77 |
| 2021-03-27 | $221.60 | $221.22 | $227.20 | $219.60 |
| 2021-03-28 | $221.22 | $232.55 | $235.51 | $217.71 |
| 2021-03-29 | $232.55 | $234.19 | $245.14 | $232.81 |
| 2021-03-30 | $234.19 | $244.53 | $247.41 | $236.77 |
| 2021-03-31 | $244.53 | $246.35 | $265.28 | $242.82 |
| 2021-04-01 | $246.35 | $250.66 | $255.30 | $243.32 |
| 2021-04-02 | $250.66 | $257.84 | $259.43 | $249.70 |
| 2021-04-03 | $257.84 | $257.01 | $258.32 | $247.76 |
| 2021-04-04 | $257.01 | $263.79 | $272.58 | $250.87 |
| 2021-04-05 | $263.79 | $265.68 | $276.50 | $263.38 |
| 2021-04-06 | $265.68 | $270.62 | $275.32 | $256.99 |
| 2021-04-07 | $270.62 | $257.55 | $270.92 | $254.19 |
| 2021-04-08 | $257.55 | $269.51 | $274.74 | $261.03 |
| 2021-04-09 | $269.51 | $273.28 | $288.04 | $266.71 |
| 2021-04-10 | $273.28 | $292.17 | $296.05 | $280.33 |
| 2021-04-11 | $292.17 | $328.45 | $330.85 | $292.58 |
| 2021-04-12 | $328.45 | $314.49 | $342.26 | $314.43 |
| 2021-04-13 | $314.49 | $327.52 | $334.83 | $313.47 |
| 2021-04-14 | $327.52 | $320.80 | $328.74 | $312.93 |
| 2021-04-15 | $320.80 | $344.56 | $347.72 | $320.09 |
| 2021-04-16 | $344.56 | $341.17 | $344.55 | $319.00 |
| 2021-04-17 | $341.17 | $363.70 | $369.52 | $333.43 |
| 2021-04-18 | $363.70 | $339.28 | $350.53 | $307.56 |
| 2021-04-19 | $339.28 | $357.86 | $362.31 | $313.03 |
| 2021-04-20 | $357.86 | $405.02 | $422.65 | $344.51 |
| 2021-04-21 | $405.02 | $376.14 | $404.12 | $368.61 |
| 2021-04-22 | $376.14 | $347.34 | $370.30 | $347.34 |
| 2021-04-23 | $347.34 | $355.18 | $355.99 | $316.74 |
| 2021-04-24 | $355.18 | $381.58 | $391.81 | $340.84 |
| 2021-04-25 | $381.58 | $356.62 | $396.50 | $348.76 |
| 2021-04-26 | $356.62 | $405.41 | $405.58 | $373.84 |
| 2021-04-27 | $405.41 | $403.03 | $419.05 | $388.16 |
| 2021-04-28 | $403.03 | $414.05 | $439.13 | $398.14 |
| 2021-04-29 | $414.05 | $408.13 | $418.15 | $402.24 |
| 2021-04-30 | $408.13 | $422.33 | $450.74 | $413.72 |
| 2021-05-01 | $422.33 | $426.59 | $434.23 | $416.53 |
| 2021-05-02 | $426.59 | $405.48 | $419.24 | $402.25 |
| 2021-05-03 | $405.48 | $412.20 | $416.84 | $400.71 |
| 2021-05-04 | $412.20 | $379.79 | $389.27 | $370.63 |
| 2021-05-05 | $379.79 | $419.11 | $424.18 | $405.68 |
| 2021-05-06 | $418.19 | $422.92 | $433.87 | $399.78 |
| 2021-05-07 | $422.92 | $456.36 | $521.02 | $429.91 |
| 2021-05-08 | $456.36 | $477.62 | $497.13 | $456.93 |
| 2021-05-09 | $477.62 | $484.77 | $484.77 | $450.61 |
| 2021-05-10 | $484.77 | $441.88 | $472.83 | $439.64 |
| 2021-05-11 | $441.88 | $454.04 | $456.87 | $432.81 |
| 2021-05-12 | $454.04 | $394.75 | $409.15 | $388.95 |
| 2021-05-13 | $394.75 | $402.62 | $407.89 | $385.38 |
| 2021-05-14 | $402.62 | $413.62 | $417.96 | $402.00 |
| 2021-05-15 | $413.62 | $383.42 | $421.63 | $378.27 |
| 2021-05-16 | $383.42 | $391.50 | $400.15 | $371.88 |
| 2021-05-17 | $391.50 | $340.40 | $366.75 | $339.53 |
| 2021-05-18 | $340.40 | $342.02 | $342.44 | $328.04 |
| 2021-05-19 | $342.02 | $200.88 | $294.21 | $181.69 |
| 2021-05-20 | $200.88 | $282.96 | $288.04 | $214.44 |
| 2021-05-21 | $282.96 | $256.93 | $298.92 | $251.93 |
| 2021-05-22 | $256.93 | $231.40 | $260.98 | $225.92 |
| 2021-05-23 | $231.40 | $226.91 | $247.77 | $194.83 |
| 2021-05-24 | $226.91 | $256.52 | $257.34 | $240.56 |
| 2021-05-25 | $256.52 | $246.98 | $258.19 | $237.46 |
| 2021-05-26 | $246.98 | $268.90 | $274.55 | $250.90 |
| 2021-05-27 | $268.48 | $251.54 | $269.08 | $243.76 |
| 2021-05-28 | $251.58 | $262.11 | $265.61 | $221.40 |
| 2021-05-29 | $262.50 | $242.77 | $281.39 | $233.46 |
| 2021-05-30 | $242.75 | $262.03 | $267.78 | $226.73 |
| 2021-05-31 | $261.87 | $272.63 | $276.59 | $259.47 |
| 2021-06-01 | $272.63 | $265.96 | $270.69 | $257.55 |
| 2021-06-02 | $265.96 | $294.23 | $294.30 | $270.25 |
| 2021-06-03 | $294.23 | $309.17 | $318.74 | $297.48 |
| 2021-06-04 | $309.17 | $287.59 | $295.89 | $277.05 |
| 2021-06-05 | $287.59 | $264.23 | $279.55 | $261.95 |
| 2021-06-06 | $264.23 | $272.32 | $273.72 | $263.51 |
| 2021-06-07 | $272.32 | $249.22 | $259.86 | $248.04 |
| 2021-06-08 | $249.22 | $253.58 | $256.48 | $239.55 |
| 2021-06-09 | $253.58 | $274.75 | $284.55 | $271.09 |
| 2021-06-10 | $274.75 | $255.55 | $275.14 | $254.60 |
| 2021-06-11 | $255.55 | $242.93 | $262.72 | $242.34 |
| 2021-06-12 | $242.93 | $243.18 | $248.83 | $227.25 |
| 2021-06-13 | $243.18 | $260.79 | $270.62 | $258.18 |
| 2021-06-14 | $260.79 | $275.46 | $276.92 | $264.44 |
| 2021-06-15 | $275.46 | $278.76 | $286.43 | $272.14 |
| 2021-06-16 | $278.76 | $262.67 | $274.90 | $260.71 |
| 2021-06-17 | $262.67 | $277.01 | $277.62 | $260.41 |
| 2021-06-18 | $277.01 | $265.79 | $274.32 | $249.81 |
| 2021-06-19 | $265.79 | $268.39 | $277.84 | $263.06 |
| 2021-06-20 | $268.39 | $264.49 | $271.93 | $261.28 |
| 2021-06-21 | $264.46 | $203.41 | $265.30 | $200.13 |
| 2021-06-22 | $203.15 | $201.77 | $222.00 | $200.85 |
| 2021-06-23 | $201.77 | $218.64 | $220.33 | $204.77 |
| 2021-06-24 | $218.64 | $225.22 | $231.25 | $218.02 |
| 2021-06-25 | $225.22 | $195.79 | $206.21 | $190.92 |
| 2021-06-26 | $195.79 | $203.05 | $204.05 | $194.55 |
| 2021-06-27 | $203.05 | $211.75 | $218.21 | $206.51 |
| 2021-06-28 | $211.75 | $213.16 | $216.41 | $206.85 |
| 2021-06-29 | $213.16 | $217.20 | $225.46 | $215.84 |
| 2021-06-30 | $217.20 | $222.89 | $224.15 | $211.92 |
| 2021-07-01 | $222.89 | $206.16 | $213.43 | $206.09 |
| 2021-07-02 | $206.16 | $211.48 | $212.63 | $205.67 |
| 2021-07-03 | $211.48 | $214.86 | $216.98 | $212.47 |
| 2021-07-04 | $214.86 | $219.91 | $223.62 | $218.15 |
| 2021-07-05 | $219.91 | $214.48 | $218.16 | $207.24 |
| 2021-07-06 | $214.48 | $222.17 | $222.58 | $212.62 |
| 2021-07-07 | $222.17 | $215.24 | $225.71 | $214.77 |
| 2021-07-08 | $215.24 | $205.53 | $210.26 | $204.21 |
| 2021-07-09 | $205.53 | $212.80 | $216.21 | $208.03 |
| 2021-07-10 | $212.80 | $209.57 | $215.40 | $209.13 |
| 2021-07-11 | $209.57 | $211.69 | $216.63 | $211.04 |
| 2021-07-12 | $211.69 | $206.37 | $209.58 | $203.69 |
| 2021-07-13 | $206.37 | $203.89 | $209.95 | $201.96 |
| 2021-07-14 | $203.89 | $203.04 | $205.30 | $198.64 |
| 2021-07-15 | $203.26 | $196.59 | $199.14 | $192.42 |
| 2021-07-16 | $196.59 | $193.00 | $196.61 | $190.61 |
| 2021-07-17 | $193.00 | $197.73 | $198.18 | $191.87 |
| 2021-07-18 | $197.73 | $199.52 | $205.53 | $198.57 |
| 2021-07-19 | $199.52 | $189.13 | $197.67 | $188.54 |
| 2021-07-20 | $189.13 | $182.94 | $188.58 | $178.71 |
| 2021-07-21 | $182.94 | $196.63 | $200.94 | $194.86 |
| 2021-07-22 | $196.63 | $197.54 | $201.90 | $193.54 |
| 2021-07-23 | $197.54 | $204.01 | $208.08 | $203.37 |
| 2021-07-24 | $204.01 | $208.60 | $211.21 | $205.14 |
| 2021-07-25 | $208.78 | $213.46 | $220.57 | $211.62 |
| 2021-07-26 | $213.46 | $218.03 | $227.79 | $214.23 |
| 2021-07-27 | $218.03 | $226.20 | $235.20 | $225.57 |
| 2021-07-28 | $226.20 | $235.30 | $235.30 | $224.66 |
| 2021-07-29 | $235.38 | $241.50 | $249.19 | $233.82 |
| 2021-07-30 | $241.50 | $242.79 | $260.65 | $242.79 |
| 2021-07-31 | $242.79 | $240.01 | $247.77 | $235.83 |
| 2021-08-01 | $240.01 | $235.84 | $240.18 | $229.18 |
| 2021-08-02 | $235.84 | $232.64 | $237.77 | $228.96 |
| 2021-08-03 | $232.64 | $225.66 | $232.95 | $224.21 |
| 2021-08-04 | $225.66 | $245.27 | $245.50 | $232.23 |
| 2021-08-05 | $245.27 | $253.06 | $263.07 | $248.64 |
| 2021-08-06 | $253.06 | $263.11 | $280.42 | $258.40 |
| 2021-08-07 | $263.11 | $271.68 | $280.65 | $268.87 |
| 2021-08-08 | $271.68 | $257.23 | $270.90 | $256.83 |
| 2021-08-09 | $257.23 | $269.86 | $277.55 | $268.38 |
| 2021-08-10 | $269.65 | $266.22 | $268.23 | $261.89 |
| 2021-08-11 | $266.22 | $268.47 | $274.43 | $265.96 |
| 2021-08-12 | $268.44 | $268.15 | $268.44 | $268.15 |
| 2021-08-14 | $273.13 | $271.40 | $274.13 | $266.74 |
| 2021-08-15 | $271.40 | $272.03 | $274.39 | $269.35 |
| 2021-08-16 | $272.03 | $266.93 | $277.08 | $262.38 |
| 2021-08-17 | $266.93 | $256.35 | $264.13 | $256.13 |
| 2021-08-18 | $256.35 | $252.64 | $258.49 | $248.70 |
| 2021-08-19 | $252.64 | $263.75 | $269.07 | $260.25 |
| 2021-08-20 | $264.34 | $282.16 | $286.84 | $275.99 |
| 2021-08-21 | $282.16 | $287.98 | $290.32 | $276.30 |
| 2021-08-22 | $287.98 | $306.43 | $306.43 | $282.18 |
| 2021-08-23 | $305.76 | $318.42 | $334.32 | $303.03 |
| 2021-08-24 | $318.52 | $307.84 | $328.11 | $302.88 |
| 2021-08-25 | $307.84 | $314.36 | $328.62 | $308.58 |
| 2021-08-26 | $314.36 | $291.75 | $304.31 | $287.49 |
| 2021-08-27 | $291.75 | $314.79 | $321.75 | $301.74 |
| 2021-08-28 | $315.05 | $300.56 | $314.84 | $299.63 |
| 2021-08-29 | $300.37 | $291.33 | $306.76 | $284.60 |
| 2021-08-30 | $291.50 | $281.58 | $285.67 | $278.29 |
| 2021-08-31 | $281.58 | $286.35 | $289.75 | $281.73 |
| 2021-09-01 | $286.35 | $303.00 | $309.79 | $292.75 |
| 2021-09-02 | $303.00 | $302.78 | $308.50 | $297.61 |
| 2021-09-03 | $302.78 | $304.02 | $308.77 | $301.07 |
| 2021-09-04 | $304.02 | $305.40 | $308.70 | $301.51 |
| 2021-09-05 | $305.40 | $315.37 | $328.88 | $312.98 |
| 2021-09-06 | $315.37 | $315.16 | $327.01 | $312.21 |
| 2021-09-07 | $315.09 | $262.73 | $316.23 | $237.60 |
| 2021-09-08 | $262.44 | $256.86 | $266.17 | $252.44 |
| 2021-09-09 | $256.86 | $261.56 | $265.37 | $258.36 |
| 2021-09-10 | $261.56 | $249.25 | $257.32 | $247.68 |
| 2021-09-11 | $249.25 | $249.77 | $255.91 | $248.96 |
| 2021-09-12 | $249.77 | $256.31 | $257.56 | $252.77 |
| 2021-09-13 | $256.31 | $263.46 | $269.44 | $247.72 |
| 2021-09-14 | $263.46 | $269.01 | $286.31 | $263.97 |
| 2021-09-15 | $269.01 | $269.34 | $277.38 | $267.66 |
| 2021-09-16 | $269.34 | $264.14 | $269.87 | $263.61 |
| 2021-09-17 | $264.14 | $262.47 | $263.60 | $258.64 |
| 2021-09-18 | $262.79 | $272.00 | $272.68 | $265.28 |
| 2021-09-19 | $272.00 | $259.98 | $270.42 | $259.93 |
| 2021-09-20 | $259.98 | $232.10 | $239.70 | $227.42 |
| 2021-09-21 | $232.10 | $217.84 | $223.09 | $215.52 |
| 2021-09-22 | $217.84 | $245.12 | $246.03 | $230.39 |
| 2021-09-23 | $245.12 | $249.16 | $257.51 | $248.22 |
| 2021-09-24 | $249.16 | $233.87 | $242.31 | $232.58 |
| 2021-09-25 | $233.87 | $236.17 | $241.46 | $233.05 |
| 2021-09-26 | $236.17 | $234.33 | $242.79 | $231.04 |
| 2021-09-27 | $234.33 | $234.48 | $239.03 | $228.70 |
| 2021-09-28 | $234.48 | $230.04 | $235.21 | $226.43 |
| 2021-09-29 | $230.04 | $234.03 | $236.94 | $232.04 |
| 2021-09-30 | $233.77 | $233.73 | $233.79 | $233.64 |
| 2021-10-15 | $266.78 | $274.19 | $290.29 | $272.09 |
| 2021-10-16 | $274.19 | $267.98 | $272.31 | $261.90 |
| 2021-10-17 | $267.98 | $260.85 | $271.67 | $260.42 |
| 2021-10-18 | $260.85 | $256.59 | $263.72 | $254.67 |
| 2021-10-19 | $256.59 | $255.24 | $268.41 | $252.09 |
| 2021-10-20 | $255.40 | $260.39 | $265.34 | $258.54 |
| 2021-10-21 | $260.39 | $271.06 | $273.92 | $245.65 |
| 2021-10-22 | $271.06 | $266.63 | $270.21 | $258.43 |
| 2021-10-23 | $266.63 | $267.63 | $270.27 | $264.63 |
| 2021-10-24 | $267.63 | $289.41 | $294.70 | $264.94 |
| 2021-10-25 | $289.41 | $287.37 | $301.63 | $285.86 |
| 2021-10-26 | $287.37 | $280.53 | $286.44 | $273.05 |
| 2021-10-27 | $280.53 | $255.72 | $272.85 | $251.05 |
| 2021-10-28 | $255.72 | $267.35 | $273.47 | $258.44 |
| 2021-10-29 | $267.35 | $268.62 | $276.47 | $266.94 |
| 2021-10-30 | $268.62 | $262.98 | $268.67 | $262.17 |
| 2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
| 2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
| 2021-11-02 | $271.09 | $275.37 | $281.51 | $270.94 |
| 2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
| 2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
| 2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
| 2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
| 2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
| 2021-11-08 | $267.01 | $274.99 | $284.92 | $269.59 |
| 2021-11-09 | $274.99 | $289.24 | $292.86 | $267.36 |
| 2021-11-10 | $289.24 | $267.24 | $282.62 | $264.77 |
| 2021-11-11 | $267.24 | $264.27 | $269.98 | $262.20 |
| 2021-11-12 | $264.27 | $260.35 | $263.62 | $257.20 |
| 2021-11-13 | $260.35 | $270.65 | $275.80 | $260.41 |
| 2021-11-14 | $270.65 | $275.14 | $284.77 | $273.89 |
| 2021-11-15 | $275.14 | $268.13 | $275.96 | $262.54 |
| 2021-11-16 | $267.94 | $241.03 | $267.97 | $232.04 |
| 2021-11-17 | $241.16 | $241.95 | $244.42 | $235.85 |
| 2021-11-18 | $241.95 | $226.58 | $231.99 | $224.71 |
| 2021-11-19 | $226.58 | $238.82 | $240.57 | $230.51 |
| 2021-11-20 | $238.82 | $247.39 | $257.01 | $244.46 |
| 2021-11-21 | $247.39 | $250.59 | $251.94 | $240.85 |
| 2021-11-22 | $250.59 | $231.97 | $242.67 | $228.48 |
| 2021-11-23 | $231.97 | $237.35 | $239.25 | $231.99 |
| 2021-11-24 | $237.35 | $243.91 | $247.63 | $235.39 |
| 2021-11-25 | $243.91 | $248.31 | $256.15 | $244.89 |
| 2021-11-26 | $248.24 | $226.38 | $249.56 | $214.19 |
| 2021-11-27 | $227.09 | $228.10 | $233.52 | $227.11 |
| 2021-11-28 | $228.10 | $239.59 | $246.47 | $233.74 |
| 2021-11-29 | $239.59 | $235.87 | $241.71 | $233.50 |
| 2021-11-30 | $235.87 | $238.10 | $246.48 | $231.04 |
| 2021-12-01 | $238.10 | $230.62 | $243.78 | $228.51 |
| 2021-12-02 | $230.80 | $238.97 | $241.34 | $225.93 |
| 2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
| 2021-12-04 | $223.94 | $205.20 | $209.97 | $193.53 |
| 2021-12-05 | $205.20 | $200.84 | $205.87 | $196.50 |
| 2021-12-06 | $201.52 | $201.50 | $207.22 | $199.18 |
| 2021-12-07 | $201.50 | $206.94 | $207.70 | $198.99 |
| 2021-12-08 | $206.94 | $209.93 | $213.22 | $206.45 |
| 2021-12-09 | $209.93 | $190.37 | $198.94 | $189.17 |
| 2021-12-10 | $189.38 | $189.94 | $193.06 | $183.95 |
| 2021-12-11 | $189.94 | $198.63 | $202.14 | $195.52 |
| 2021-12-12 | $198.63 | $197.88 | $202.14 | $196.53 |
| 2021-12-13 | $197.88 | $184.07 | $186.60 | $183.00 |
| 2021-12-14 | $184.07 | $186.97 | $190.65 | $186.24 |
| 2021-12-15 | $186.97 | $188.21 | $192.90 | $186.01 |
| 2021-12-16 | $188.21 | $187.02 | $195.12 | $181.02 |
| 2021-12-17 | $187.02 | $181.61 | $183.36 | $178.15 |
| 2021-12-18 | $181.61 | $181.31 | $184.87 | $180.89 |
| 2021-12-19 | $181.31 | $184.00 | $184.09 | $177.55 |
| 2021-12-20 | $183.89 | $188.87 | $191.88 | $181.23 |
| 2021-12-21 | $188.87 | $189.02 | $201.39 | $188.58 |
| 2021-12-22 | $189.02 | $190.67 | $193.68 | $186.05 |
| 2021-12-23 | $190.67 | $209.78 | $224.42 | $198.09 |
| 2021-12-24 | $209.78 | $204.33 | $210.02 | $201.84 |
| 2021-12-25 | $204.33 | $211.01 | $216.91 | $202.13 |
| 2021-12-26 | $211.01 | $216.93 | $217.28 | $210.07 |
| 2021-12-27 | $216.93 | $220.96 | $232.88 | $215.23 |
| 2021-12-28 | $220.79 | $208.75 | $220.97 | $207.36 |
| 2021-12-29 | $208.59 | $214.84 | $214.98 | $200.90 |
| 2021-12-30 | $214.84 | $225.00 | $226.55 | $213.36 |
| 2021-12-31 | $225.00 | $228.45 | $231.36 | $217.13 |
| 2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
| 2022-01-02 | $249.95 | $239.30 | $251.65 | $237.41 |
| 2022-01-03 | $239.23 | $231.23 | $235.41 | $225.33 |
| 2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
| 2022-01-05 | $221.70 | $206.57 | $210.56 | $205.04 |
| 2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
| 2022-01-07 | $204.79 | $194.31 | $201.61 | $192.23 |
| 2022-01-08 | $194.55 | $183.96 | $195.76 | $183.38 |
| 2022-01-09 | $183.96 | $190.84 | $195.45 | $184.60 |
| 2022-01-10 | $190.84 | $182.60 | $195.40 | $182.60 |
| 2022-01-11 | $182.60 | $192.77 | $196.53 | $186.02 |
| 2022-01-12 | $192.77 | $198.91 | $203.74 | $196.80 |
| 2022-01-13 | $198.87 | $223.22 | $228.12 | $192.61 |
| 2022-01-14 | $223.22 | $229.50 | $230.10 | $219.72 |
| 2022-01-15 | $229.50 | $217.38 | $231.34 | $215.10 |
| 2022-01-16 | $217.38 | $223.95 | $228.09 | $212.53 |
| 2022-01-17 | $223.95 | $214.46 | $227.08 | $214.42 |
| 2022-01-18 | $214.46 | $204.02 | $218.18 | $203.18 |
| 2022-01-19 | $204.02 | $201.30 | $209.47 | $198.67 |
| 2022-01-20 | $201.16 | $188.47 | $199.05 | $188.26 |
| 2022-01-21 | $188.47 | $172.76 | $176.73 | $168.05 |
| 2022-01-22 | $172.76 | $152.05 | $167.52 | $144.69 |
| 2022-01-23 | $152.05 | $156.69 | $159.81 | $153.14 |
| 2022-01-24 | $156.69 | $147.07 | $158.56 | $146.04 |
| 2022-01-25 | $147.07 | $144.76 | $148.79 | $142.25 |
| 2022-01-26 | $144.76 | $148.28 | $150.19 | $142.68 |
| 2022-01-27 | $148.28 | $144.67 | $150.43 | $143.26 |
| 2022-01-28 | $144.67 | $148.75 | $149.05 | $145.66 |
| 2022-01-29 | $148.75 | $153.46 | $154.80 | $150.45 |
| 2022-01-30 | $153.46 | $147.84 | $153.91 | $146.52 |
| 2022-01-31 | $147.84 | $147.17 | $150.75 | $143.51 |
| 2022-02-01 | $147.17 | $146.10 | $148.69 | $144.39 |
| 2022-02-02 | $146.10 | $144.87 | $146.68 | $138.89 |
| 2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
| 2022-02-04 | $147.07 | $165.36 | $174.93 | $163.70 |
| 2022-02-05 | $165.36 | $168.57 | $168.82 | $163.73 |
| 2022-02-06 | $168.75 | $168.61 | $168.75 | $168.56 |
| 2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
| 2022-02-08 | $184.87 | $178.79 | $186.90 | $176.36 |
| 2022-02-09 | $178.79 | $185.81 | $185.89 | $179.29 |
| 2022-02-10 | $186.13 | $179.26 | $189.10 | $175.35 |
| 2022-02-11 | $179.26 | $169.47 | $178.63 | $167.73 |
| 2022-02-12 | $169.47 | $173.90 | $174.66 | $165.87 |
| 2022-02-13 | $173.90 | $173.83 | $174.08 | $169.96 |
| 2022-02-14 | $173.83 | $176.21 | $176.89 | $170.98 |
| 2022-02-15 | $176.21 | $182.54 | $184.90 | $178.53 |
| 2022-02-16 | $182.54 | $179.05 | $185.02 | $178.92 |
| 2022-02-17 | $179.05 | $163.76 | $167.74 | $163.11 |
| 2022-02-18 | $163.76 | $160.10 | $163.18 | $159.38 |
| 2022-02-19 | $160.10 | $161.11 | $166.20 | $159.71 |
| 2022-02-20 | $161.11 | $153.82 | $155.82 | $151.71 |
| 2022-02-21 | $153.82 | $147.93 | $153.26 | $147.19 |
| 2022-02-22 | $147.93 | $150.89 | $153.84 | $146.14 |
| 2022-02-23 | $150.89 | $148.93 | $150.39 | $146.55 |
| 2022-02-24 | $148.93 | $147.12 | $153.87 | $145.86 |
| 2022-02-25 | $147.12 | $154.02 | $154.84 | $148.95 |
| 2022-02-26 | $154.02 | $157.91 | $158.81 | $152.08 |
| 2022-02-27 | $157.91 | $150.75 | $153.54 | $149.39 |
| 2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
| 2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
| 2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
| 2022-03-03 | $177.85 | $172.15 | $176.91 | $170.66 |
| 2022-03-04 | $172.15 | $159.87 | $168.60 | $156.93 |
| 2022-03-05 | $159.87 | $165.98 | $166.02 | $157.90 |
| 2022-03-06 | $165.98 | $159.02 | $170.12 | $158.83 |
| 2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
| 2022-03-08 | $158.02 | $203.24 | $207.85 | $160.54 |
| 2022-03-09 | $203.24 | $188.54 | $221.73 | $185.69 |
| 2022-03-10 | $188.54 | $178.84 | $182.62 | $169.49 |
| 2022-03-11 | $178.84 | $170.50 | $175.65 | $167.44 |
| 2022-03-12 | $170.50 | $185.30 | $185.61 | $170.28 |
| 2022-03-13 | $185.30 | $175.90 | $187.77 | $175.41 |
| 2022-03-14 | $175.90 | $185.98 | $189.75 | $182.36 |
| 2022-03-15 | $185.98 | $183.13 | $193.23 | $181.08 |
| 2022-03-16 | $183.13 | $189.46 | $199.62 | $187.08 |
| 2022-03-17 | $189.46 | $187.95 | $191.84 | $186.39 |
| 2022-03-18 | $187.95 | $195.25 | $198.63 | $191.07 |
| 2022-03-19 | $195.25 | $197.58 | $203.95 | $193.99 |
| 2022-03-20 | $197.58 | $194.54 | $201.27 | $192.85 |
| 2022-03-21 | $194.54 | $191.59 | $194.38 | $189.46 |
| 2022-03-22 | $191.59 | $193.85 | $197.83 | $192.91 |
| 2022-03-23 | $193.85 | $197.27 | $199.85 | $195.47 |
| 2022-03-24 | $197.27 | $204.06 | $207.32 | $199.79 |
| 2022-03-25 | $204.06 | $199.93 | $206.27 | $198.87 |
| 2022-03-26 | $199.93 | $207.08 | $210.91 | $200.26 |
| 2022-03-27 | $207.08 | $215.71 | $225.87 | $213.83 |
| 2022-03-28 | $215.71 | $214.95 | $220.85 | $213.63 |
| 2022-03-29 | $214.95 | $222.19 | $223.75 | $216.02 |
| 2022-03-30 | $222.19 | $221.40 | $223.57 | $216.79 |
| 2022-03-31 | $221.40 | $212.73 | $215.23 | $209.45 |
| 2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
| 2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
| 2022-04-03 | $212.66 | $217.40 | $217.40 | $212.35 |
| 2022-04-04 | $217.40 | $222.09 | $225.54 | $214.68 |
| 2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
| 2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
| 2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
| 2022-04-08 | $226.33 | $217.20 | $220.84 | $215.21 |
| 2022-04-09 | $217.20 | $239.97 | $246.56 | $219.02 |
| 2022-04-10 | $239.97 | $235.72 | $239.43 | $226.79 |
| 2022-04-11 | $235.72 | $226.03 | $227.85 | $208.00 |
| 2022-04-12 | $226.03 | $232.46 | $249.26 | $228.21 |
| 2022-04-13 | $232.46 | $237.03 | $242.29 | $232.09 |
| 2022-04-14 | $237.09 | $229.50 | $240.39 | $223.68 |
| 2022-04-15 | $229.64 | $239.37 | $241.07 | $232.23 |
| 2022-04-16 | $239.37 | $236.34 | $239.57 | $227.81 |
| 2022-04-17 | $236.34 | $241.42 | $241.58 | $231.42 |
| 2022-04-18 | $241.42 | $266.09 | $279.27 | $243.11 |
| 2022-04-19 | $266.09 | $254.13 | $272.06 | $252.55 |
| 2022-04-20 | $254.13 | $266.87 | $272.13 | $251.52 |
| 2022-04-21 | $266.87 | $278.54 | $287.53 | $259.47 |
| 2022-04-22 | $278.54 | $268.28 | $282.74 | $261.73 |
| 2022-04-23 | $268.28 | $266.77 | $275.65 | $261.61 |
| 2022-04-24 | $266.77 | $252.66 | $266.91 | $248.87 |
| 2022-04-25 | $252.66 | $254.43 | $264.78 | $247.40 |
| 2022-04-26 | $254.22 | $230.05 | $264.43 | $227.40 |
| 2022-04-27 | $229.96 | $229.59 | $237.99 | $224.68 |
| 2022-04-28 | $229.48 | $227.28 | $237.86 | $223.65 |
| 2022-04-29 | $227.13 | $220.76 | $232.18 | $217.25 |
| 2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
| 2022-05-01 | $214.20 | $212.25 | $228.07 | $208.35 |
| 2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
| 2022-05-03 | $199.12 | $207.12 | $215.89 | $198.90 |
| 2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
| 2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
| 2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
| 2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
| 2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
| 2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
| 2022-05-10 | $173.15 | $163.13 | $189.44 | $151.07 |
| 2022-05-11 | $163.13 | $140.23 | $173.72 | $137.82 |
| 2022-05-12 | $140.23 | $137.62 | $156.16 | $117.49 |
| 2022-05-13 | $137.62 | $143.88 | $155.45 | $135.36 |
| 2022-05-14 | $143.88 | $153.49 | $155.12 | $135.63 |
| 2022-05-15 | $153.49 | $172.05 | $172.95 | $150.81 |
| 2022-05-16 | $172.05 | $162.35 | $175.58 | $160.07 |
| 2022-05-17 | $162.35 | $172.76 | $177.68 | $162.08 |
| 2022-05-18 | $172.76 | $155.09 | $175.82 | $154.49 |
| 2022-05-19 | $155.09 | $165.95 | $170.06 | $150.96 |
| 2022-05-20 | $165.95 | $174.06 | $181.78 | $163.17 |
| 2022-05-21 | $174.06 | $175.80 | $180.97 | $170.27 |
| 2022-05-22 | $175.80 | $187.20 | $188.48 | $172.52 |
| 2022-05-23 | $187.20 | $185.27 | $199.81 | $181.71 |
| 2022-05-24 | $185.27 | $193.06 | $196.45 | $183.66 |
| 2022-05-25 | $192.95 | $203.96 | $204.20 | $189.74 |
| 2022-05-26 | $203.96 | $189.06 | $203.91 | $187.10 |
| 2022-05-27 | $189.06 | $180.44 | $187.19 | $176.64 |
| 2022-05-28 | $180.56 | $175.62 | $185.54 | $174.43 |
| 2022-05-29 | $175.62 | $185.90 | $188.61 | $171.18 |
| 2022-05-30 | $185.90 | $204.19 | $210.22 | $196.04 |
| 2022-05-31 | $204.19 | $198.38 | $208.84 | $191.36 |
| 2022-06-01 | $198.38 | $198.48 | $204.02 | $182.57 |
| 2022-06-02 | $198.52 | $201.33 | $205.01 | $196.70 |
| 2022-06-03 | $201.33 | $193.72 | $198.03 | $187.37 |
| 2022-06-04 | $193.72 | $188.84 | $196.24 | $188.25 |
| 2022-06-05 | $188.95 | $187.76 | $192.57 | $186.26 |
| 2022-06-06 | $187.76 | $189.28 | $197.78 | $188.19 |
| 2022-06-07 | $189.28 | $187.26 | $197.47 | $187.20 |
| 2022-06-08 | $187.26 | $186.57 | $186.93 | $181.11 |
| 2022-06-09 | $186.57 | $185.64 | $186.91 | $182.45 |
| 2022-06-10 | $185.64 | $174.03 | $180.89 | $172.81 |
| 2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
| 2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
| 2022-06-13 | $158.11 | $132.43 | $139.59 | $127.48 |
| 2022-06-14 | $132.43 | $118.36 | $131.07 | $117.89 |
| 2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
| 2022-06-16 | $118.39 | $106.47 | $108.32 | $101.95 |
| 2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
| 2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
| 2022-06-19 | $104.13 | $114.32 | $118.86 | $111.50 |
| 2022-06-20 | $114.32 | $117.30 | $117.90 | $111.96 |
| 2022-06-21 | $117.30 | $118.65 | $120.97 | $116.95 |
| 2022-06-22 | $118.65 | $111.08 | $114.49 | $110.96 |
| 2022-06-23 | $111.08 | $122.71 | $123.02 | $117.31 |
| 2022-06-24 | $122.71 | $126.53 | $128.93 | $123.39 |
| 2022-06-25 | $126.53 | $127.28 | $128.46 | $123.91 |
| 2022-06-26 | $127.28 | $125.14 | $130.46 | $124.17 |
| 2022-06-27 | $125.14 | $120.29 | $126.75 | $120.04 |
| 2022-06-28 | $120.29 | $117.52 | $118.68 | $114.69 |
| 2022-06-29 | $117.52 | $118.70 | $124.36 | $116.43 |
| 2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
| 2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
| 2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
| 2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
| 2022-07-04 | $116.48 | $123.86 | $126.27 | $121.76 |
| 2022-07-05 | $123.86 | $122.38 | $125.63 | $121.11 |
| 2022-07-06 | $122.38 | $125.51 | $128.69 | $124.71 |
| 2022-07-07 | $125.51 | $130.32 | $136.63 | $129.07 |
| 2022-07-08 | $130.32 | $125.19 | $131.07 | $124.76 |
| 2022-07-09 | $125.19 | $127.21 | $128.28 | $124.87 |
| 2022-07-10 | $127.21 | $129.08 | $129.31 | $120.43 |
| 2022-07-11 | $129.48 | $126.89 | $128.84 | $122.88 |
| 2022-07-12 | $126.89 | $123.00 | $125.20 | $121.23 |
| 2022-07-13 | $123.00 | $124.14 | $129.68 | $122.88 |
| 2022-07-14 | $124.14 | $134.02 | $134.53 | $125.38 |
| 2022-07-15 | $134.02 | $138.79 | $139.36 | $132.92 |
| 2022-07-16 | $138.79 | $139.02 | $144.09 | $138.66 |
| 2022-07-17 | $139.02 | $136.07 | $138.54 | $132.57 |
| 2022-07-18 | $136.07 | $146.83 | $150.44 | $145.23 |
| 2022-07-19 | $146.83 | $146.46 | $154.74 | $144.71 |
| 2022-07-20 | $146.37 | $151.39 | $153.41 | $143.12 |
| 2022-07-21 | $151.39 | $151.04 | $152.90 | $146.59 |
| 2022-07-22 | $151.04 | $149.09 | $153.53 | $148.24 |
| 2022-07-23 | $149.09 | $146.27 | $151.34 | $142.46 |
| 2022-07-24 | $146.27 | $151.39 | $153.95 | $146.27 |
| 2022-07-25 | $151.39 | $143.72 | $152.26 | $143.25 |
| 2022-07-26 | $143.72 | $151.17 | $151.35 | $137.91 |
| 2022-07-27 | $151.17 | $161.68 | $162.99 | $150.16 |
| 2022-07-28 | $161.68 | $162.32 | $166.63 | $151.20 |
| 2022-07-29 | $162.32 | $159.96 | $166.47 | $158.90 |
| 2022-07-30 | $159.96 | $155.72 | $163.78 | $154.62 |
| 2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
| 2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
| 2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
| 2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
| 2022-08-04 | $156.71 | $159.29 | $163.03 | $156.23 |
| 2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
| 2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
| 2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
| 2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
| 2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
| 2022-08-10 | $158.00 | $167.45 | $169.56 | $154.77 |
| 2022-08-11 | $167.45 | $158.68 | $168.65 | $156.29 |
| 2022-08-12 | $158.68 | $165.45 | $166.07 | $156.28 |
| 2022-08-13 | $165.45 | $165.67 | $167.69 | $163.70 |
| 2022-08-14 | $165.67 | $165.15 | $168.54 | $162.88 |
| 2022-08-15 | $165.15 | $163.17 | $168.99 | $161.37 |
| 2022-08-16 | $163.17 | $169.26 | $174.12 | $161.87 |
| 2022-08-17 | $169.26 | $168.57 | $170.53 | $158.87 |
| 2022-08-18 | $168.57 | $161.06 | $170.55 | $159.04 |
| 2022-08-19 | $161.06 | $142.34 | $161.17 | $141.87 |
| 2022-08-20 | $142.34 | $148.95 | $149.82 | $142.05 |
| 2022-08-21 | $148.95 | $154.33 | $157.55 | $148.86 |
| 2022-08-22 | $154.33 | $153.89 | $154.95 | $150.50 |
| 2022-08-23 | $153.89 | $154.65 | $155.86 | $150.19 |
| 2022-08-24 | $154.65 | $150.66 | $154.92 | $150.43 |
| 2022-08-25 | $150.66 | $153.98 | $155.46 | $150.41 |
| 2022-08-26 | $153.98 | $142.80 | $155.36 | $141.51 |
| 2022-08-27 | $142.80 | $145.12 | $145.93 | $141.75 |
| 2022-08-28 | $145.04 | $146.42 | $146.44 | $140.77 |
| 2022-08-29 | $146.44 | $152.63 | $153.13 | $144.81 |
| 2022-08-30 | $152.63 | $148.83 | $152.97 | $147.35 |
| 2022-08-31 | $148.83 | $149.20 | $152.49 | $148.33 |
| 2022-09-01 | $149.20 | $154.40 | $154.74 | $148.44 |
| 2022-09-02 | $154.40 | $153.54 | $154.75 | $150.27 |
| 2022-09-03 | $153.54 | $154.40 | $154.88 | $151.64 |
| 2022-09-04 | $154.40 | $155.63 | $156.39 | $153.58 |
| 2022-09-05 | $155.63 | $157.50 | $157.99 | $154.75 |
| 2022-09-06 | $157.50 | $144.92 | $159.97 | $144.57 |
| 2022-09-07 | $144.92 | $149.36 | $152.28 | $141.71 |
| 2022-09-08 | $149.36 | $152.22 | $152.58 | $147.76 |
| 2022-09-09 | $152.22 | $161.41 | $161.45 | $151.64 |
| 2022-09-10 | $161.41 | $157.68 | $161.91 | $157.08 |
| 2022-09-11 | $157.68 | $159.03 | $159.60 | $154.43 |
| 2022-09-12 | $159.03 | $164.05 | $166.58 | $158.08 |
| 2022-09-13 | $164.05 | $145.53 | $165.62 | $145.48 |
| 2022-09-14 | $145.53 | $149.95 | $151.74 | $144.98 |
| 2022-09-15 | $149.95 | $145.75 | $151.79 | $143.83 |
| 2022-09-16 | $145.75 | $149.19 | $149.47 | $144.10 |
| 2022-09-17 | $149.19 | $147.52 | $151.93 | $147.32 |
| 2022-09-18 | $147.52 | $140.58 | $167.37 | $137.91 |
| 2022-09-19 | $140.58 | $140.39 | $141.87 | $135.40 |
| 2022-09-20 | $140.56 | $142.41 | $143.02 | $135.52 |
| 2022-09-21 | $142.41 | $135.08 | $139.45 | $133.63 |
| 2022-09-22 | $135.08 | $144.24 | $144.40 | $141.06 |
| 2022-09-23 | $144.24 | $141.50 | $145.88 | $141.29 |
| 2022-09-24 | $141.50 | $141.74 | $142.84 | $138.70 |
| 2022-09-25 | $141.74 | $141.13 | $142.37 | $139.49 |
| 2022-09-26 | $141.13 | $145.77 | $146.67 | $143.17 |
| 2022-09-27 | $145.77 | $144.33 | $147.54 | $141.53 |
| 2022-09-28 | $144.33 | $147.23 | $149.23 | $144.00 |
| 2022-09-29 | $147.23 | $148.40 | $153.63 | $147.30 |
| 2022-09-30 | $148.40 | $147.36 | $150.86 | $145.09 |
| 2022-10-01 | $147.36 | $141.11 | $150.48 | $140.74 |
| 2022-10-02 | $141.11 | $136.95 | $140.08 | $136.91 |
| 2022-10-03 | $136.95 | $141.77 | $143.08 | $140.67 |
| 2022-10-04 | $141.77 | $146.79 | $149.76 | $146.42 |
| 2022-10-05 | $146.75 | $146.21 | $148.22 | $145.06 |
| 2022-10-06 | $146.21 | $149.22 | $153.63 | $142.69 |
| 2022-10-07 | $149.22 | $146.50 | $146.61 | $142.26 |
| 2022-10-08 | $146.50 | $147.57 | $147.82 | $145.06 |
| 2022-10-09 | $147.57 | $145.74 | $149.08 | $145.51 |
| 2022-10-10 | $145.74 | $142.28 | $146.32 | $142.03 |
| 2022-10-11 | $142.28 | $144.82 | $145.49 | $140.75 |
| 2022-10-12 | $144.82 | $144.85 | $146.94 | $143.07 |
| 2022-10-13 | $144.79 | $142.83 | $145.31 | $134.88 |
| 2022-10-14 | $142.83 | $140.64 | $146.02 | $139.83 |
| 2022-10-15 | $140.64 | $139.67 | $141.98 | $139.09 |
| 2022-10-16 | $139.67 | $143.12 | $143.49 | $139.60 |
| 2022-10-17 | $143.12 | $143.72 | $145.32 | $142.45 |
| 2022-10-18 | $143.72 | $146.16 | $148.16 | $142.63 |
| 2022-10-19 | $146.16 | $145.01 | $148.58 | $144.44 |
| 2022-10-20 | $145.01 | $141.22 | $148.55 | $140.08 |
| 2022-10-21 | $141.22 | $140.69 | $143.37 | $137.12 |
| 2022-10-22 | $140.69 | $142.81 | $143.08 | $139.61 |
| 2022-10-23 | $142.81 | $144.46 | $144.97 | $142.08 |
| 2022-10-24 | $144.46 | $143.13 | $144.86 | $141.48 |
| 2022-10-25 | $143.13 | $143.93 | $146.52 | $142.84 |
| 2022-10-26 | $143.94 | $146.93 | $149.47 | $145.71 |
| 2022-10-27 | $146.93 | $145.84 | $146.88 | $142.66 |
| 2022-10-28 | $145.81 | $146.75 | $148.31 | $143.76 |
| 2022-10-29 | $146.75 | $149.03 | $149.43 | $145.84 |
| 2022-10-30 | $149.01 | $147.53 | $149.22 | $146.50 |
| 2022-10-31 | $147.53 | $149.51 | $149.92 | $146.28 |
| 2022-11-01 | $149.51 | $149.70 | $151.40 | $147.85 |
| 2022-11-02 | $149.61 | $146.93 | $151.45 | $145.01 |
| 2022-11-03 | $146.93 | $149.33 | $150.38 | $146.77 |
| 2022-11-04 | $149.33 | $158.51 | $158.60 | $148.74 |
| 2022-11-05 | $158.46 | $157.27 | $160.99 | $156.80 |
| 2022-11-06 | $157.31 | $154.98 | $160.39 | $154.32 |
| 2022-11-07 | $154.88 | $155.26 | $157.97 | $152.25 |
| 2022-11-08 | $155.23 | $138.42 | $157.22 | $128.33 |
| 2022-11-09 | $138.42 | $119.54 | $140.18 | $115.67 |
| 2022-11-10 | $119.54 | $133.26 | $134.85 | $118.32 |
| 2022-11-11 | $133.26 | $128.13 | $134.70 | $121.94 |
| 2022-11-12 | $128.13 | $128.53 | $129.89 | $124.82 |
| 2022-11-13 | $128.53 | $127.17 | $131.38 | $126.28 |
| 2022-11-14 | $127.17 | $129.82 | $130.63 | $121.88 |
| 2022-11-15 | $129.82 | $128.99 | $132.94 | $127.62 |
| 2022-11-16 | $128.79 | $132.00 | $133.00 | $126.94 |
| 2022-11-17 | $132.00 | $132.99 | $133.93 | $131.04 |
| 2022-11-18 | $133.12 | $133.31 | $134.60 | $130.96 |
| 2022-11-19 | $133.31 | $134.47 | $134.76 | $131.91 |
| 2022-11-20 | $134.47 | $129.74 | $134.87 | $128.67 |
| 2022-11-21 | $129.74 | $126.12 | $135.43 | $126.00 |
| 2022-11-22 | $126.12 | $134.21 | $137.23 | $125.30 |
| 2022-11-23 | $133.96 | $134.83 | $138.10 | $134.02 |
| 2022-11-24 | $134.83 | $136.64 | $137.53 | $133.21 |
| 2022-11-25 | $136.71 | $135.91 | $138.45 | $133.53 |
| 2022-11-26 | $135.91 | $138.40 | $138.93 | $135.16 |
| 2022-11-27 | $138.40 | $136.07 | $139.17 | $135.69 |
| 2022-11-28 | $136.07 | $134.57 | $138.53 | $132.57 |
| 2022-11-29 | $134.96 | $137.34 | $139.34 | $136.04 |
| 2022-11-30 | $137.02 | $141.74 | $142.10 | $136.97 |
| 2022-12-01 | $141.74 | $144.43 | $149.08 | $140.83 |
| 2022-12-02 | $144.43 | $145.32 | $146.30 | $142.69 |
| 2022-12-03 | $145.32 | $144.98 | $148.03 | $143.34 |
| 2022-12-04 | $145.32 | $142.32 | $148.67 | $141.87 |
| 2022-12-05 | $141.77 | $144.80 | $146.38 | $141.00 |
| 2022-12-06 | $144.80 | $143.04 | $146.33 | $141.62 |
| 2022-12-07 | $143.48 | $144.06 | $144.55 | $141.25 |
| 2022-12-08 | $143.43 | $147.32 | $148.65 | $142.45 |
| 2022-12-09 | $147.32 | $148.73 | $148.92 | $145.85 |
| 2022-12-10 | $149.21 | $149.71 | $150.74 | $148.20 |
| 2022-12-11 | $149.37 | $150.31 | $152.47 | $148.79 |
| 2022-12-12 | $150.31 | $150.13 | $152.21 | $147.56 |
| 2022-12-13 | $150.59 | $151.75 | $156.65 | $150.15 |
| 2022-12-14 | $151.75 | $148.77 | $152.58 | $143.03 |
| 2022-12-15 | $148.46 | $148.68 | $149.47 | $145.96 |
| 2022-12-16 | $148.68 | $141.69 | $150.14 | $140.12 |
| 2022-12-17 | $141.69 | $142.94 | $144.24 | $138.21 |
| 2022-12-18 | $142.94 | $143.67 | $146.57 | $142.24 |
| 2022-12-19 | $143.67 | $143.53 | $145.92 | $142.64 |
| 2022-12-20 | $143.53 | $146.34 | $147.05 | $143.43 |
| 2022-12-21 | $146.34 | $146.71 | $148.76 | $145.96 |
| 2022-12-22 | $146.71 | $145.05 | $147.77 | $143.03 |
| 2022-12-23 | $145.05 | $142.81 | $146.25 | $139.65 |
| 2022-12-24 | $142.81 | $142.94 | $143.84 | $141.38 |
| 2022-12-25 | $142.94 | $144.56 | $145.04 | $142.41 |
| 2022-12-26 | $144.56 | $146.23 | $148.01 | $142.38 |
| 2022-12-27 | $146.23 | $144.97 | $146.99 | $143.28 |
| 2022-12-28 | $144.97 | $146.29 | $146.50 | $143.14 |
| 2022-12-29 | $146.29 | $145.08 | $147.09 | $144.49 |
| 2022-12-30 | $145.08 | $145.55 | $146.01 | $143.72 |
| 2022-12-31 | $145.55 | $146.77 | $148.04 | $144.86 |
| 2023-01-01 | $146.77 | $148.04 | $148.57 | $145.86 |
| 2023-01-02 | $148.04 | $147.41 | $149.79 | $147.32 |
| 2023-01-03 | $147.41 | $147.87 | $149.75 | $147.00 |
| 2023-01-04 | $147.87 | $150.37 | $155.82 | $147.71 |
| 2023-01-05 | $150.37 | $155.58 | $156.55 | $150.37 |
| 2023-01-06 | $155.58 | $154.31 | $159.20 | $151.89 |
| 2023-01-07 | $154.31 | $155.47 | $156.43 | $153.13 |
| 2023-01-08 | $155.47 | $154.96 | $158.78 | $154.24 |
| 2023-01-09 | $154.96 | $158.28 | $161.18 | $154.77 |
| 2023-01-10 | $158.28 | $160.73 | $163.17 | $157.14 |
| 2023-01-11 | $160.73 | $169.47 | $170.64 | $159.82 |
| 2023-01-12 | $169.47 | $167.24 | $171.80 | $163.46 |
| 2023-01-13 | $167.24 | $170.24 | $171.33 | $163.46 |
| 2023-01-14 | $170.24 | $174.99 | $188.11 | $169.76 |
| 2023-01-15 | $174.99 | $174.17 | $178.00 | $171.34 |
| 2023-01-16 | $174.17 | $167.52 | $177.58 | $165.60 |
| 2023-01-17 | $167.52 | $171.21 | $175.51 | $164.98 |
| 2023-01-18 | $171.21 | $163.66 | $175.57 | $160.62 |
| 2023-01-19 | $163.66 | $164.98 | $166.80 | $156.32 |
| 2023-01-20 | $164.98 | $172.86 | $174.51 | $164.14 |
| 2023-01-21 | $172.86 | $172.19 | $182.66 | $170.86 |
| 2023-01-22 | $172.19 | $176.45 | $181.99 | $171.92 |
| 2023-01-23 | $176.45 | $178.42 | $183.38 | $174.46 |
| 2023-01-24 | $178.42 | $171.53 | $181.04 | $167.70 |
| 2023-01-25 | $171.53 | $172.56 | $176.82 | $165.40 |
| 2023-01-26 | $172.56 | $172.86 | $179.45 | $171.32 |
| 2023-01-27 | $172.86 | $179.46 | $181.18 | $166.55 |
| 2023-01-28 | $179.46 | $184.01 | $186.14 | $177.43 |
| 2023-01-29 | $184.01 | $185.30 | $187.84 | $181.31 |
| 2023-01-30 | $185.30 | $175.43 | $187.90 | $173.83 |
| 2023-01-31 | $175.43 | $177.11 | $180.87 | $171.47 |
| 2023-02-01 | $177.11 | $177.36 | $179.17 | $172.24 |
| 2023-02-02 | $177.36 | $172.84 | $181.11 | $171.28 |
| 2023-02-03 | $172.84 | $171.80 | $175.58 | $170.30 |
| 2023-02-04 | $171.80 | $171.94 | $175.24 | $170.68 |
| 2023-02-05 | $171.94 | $166.38 | $174.00 | $164.95 |
| 2023-02-06 | $166.38 | $164.22 | $169.00 | $163.19 |
| 2023-02-07 | $164.22 | $167.93 | $168.51 | $163.32 |
| 2023-02-08 | $167.93 | $165.06 | $169.07 | $162.51 |
| 2023-02-09 | $165.06 | $152.18 | $168.63 | $150.91 |
| 2023-02-10 | $152.18 | $154.45 | $159.05 | $151.12 |
| 2023-02-11 | $154.45 | $161.24 | $162.06 | $153.92 |
| 2023-02-12 | $161.24 | $159.21 | $163.18 | $157.63 |
| 2023-02-13 | $159.21 | $155.55 | $162.28 | $153.15 |
| 2023-02-14 | $155.55 | $158.86 | $159.77 | $153.82 |
| 2023-02-15 | $158.86 | $165.88 | $165.97 | $156.44 |
| 2023-02-16 | $165.88 | $155.34 | $167.53 | $155.16 |
| 2023-02-17 | $155.34 | $159.98 | $162.63 | $154.75 |
| 2023-02-18 | $159.98 | $161.88 | $164.17 | $158.55 |
| 2023-02-19 | $161.88 | $161.83 | $166.77 | $159.16 |
| 2023-02-20 | $161.83 | $161.26 | $169.22 | $160.44 |
| 2023-02-21 | $161.26 | $160.06 | $163.65 | $155.94 |
| 2023-02-22 | $160.06 | $157.72 | $160.90 | $155.17 |
| 2023-02-23 | $157.72 | $151.78 | $159.97 | $149.90 |
| 2023-02-24 | $151.78 | $150.12 | $154.88 | $148.35 |
| 2023-02-25 | $150.12 | $148.72 | $151.79 | $144.93 |
| 2023-02-26 | $148.72 | $151.11 | $152.66 | $148.03 |
| 2023-02-27 | $151.11 | $149.52 | $152.47 | $145.94 |
| 2023-02-28 | $149.52 | $150.39 | $152.45 | $149.03 |
| 2023-03-01 | $150.39 | $152.41 | $154.06 | $150.39 |
| 2023-03-02 | $152.41 | $150.72 | $153.56 | $148.32 |
| 2023-03-03 | $150.72 | $144.62 | $151.58 | $140.22 |
| 2023-03-04 | $144.62 | $146.42 | $147.88 | $143.83 |
| 2023-03-05 | $146.42 | $149.39 | $150.55 | $145.84 |
| 2023-03-06 | $149.39 | $153.83 | $154.47 | $148.09 |
| 2023-03-07 | $153.83 | $150.43 | $156.31 | $147.81 |
| 2023-03-08 | $150.43 | $143.02 | $151.67 | $143.02 |
| 2023-03-09 | $143.02 | $142.36 | $152.26 | $140.47 |
| 2023-03-10 | $142.36 | $135.40 | $142.78 | $132.09 |
| 2023-03-11 | $135.40 | $140.97 | $142.59 | $132.79 |
| 2023-03-12 | $140.97 | $150.01 | $150.29 | $139.46 |
| 2023-03-13 | $151.14 | $152.88 | $165.57 | $150.66 |
| 2023-03-14 | $152.69 | $150.06 | $157.54 | $147.50 |
| 2023-03-15 | $150.06 | $146.69 | $152.26 | $142.68 |
| 2023-03-16 | $146.90 | $149.26 | $152.31 | $147.85 |
| 2023-03-17 | $149.26 | $154.00 | $164.48 | $152.30 |
| 2023-03-18 | $154.00 | $149.59 | $152.43 | $147.33 |
| 2023-03-19 | $149.59 | $153.62 | $162.50 | $152.55 |
| 2023-03-20 | $153.62 | $152.02 | $156.69 | $151.02 |
| 2023-03-21 | $152.02 | $153.50 | $158.52 | $149.72 |
| 2023-03-22 | $153.50 | $149.02 | $150.98 | $144.51 |
| 2023-03-23 | $148.88 | $156.56 | $157.27 | $148.52 |
| 2023-03-24 | $156.56 | $161.96 | $162.74 | $154.23 |
| 2023-03-25 | $161.96 | $160.14 | $165.09 | $159.19 |
| 2023-03-26 | $160.14 | $161.60 | $166.19 | $158.84 |
| 2023-03-27 | $161.60 | $150.70 | $166.21 | $150.70 |
| 2023-03-28 | $150.70 | $154.04 | $156.40 | $149.58 |
| 2023-03-29 | $154.04 | $156.95 | $161.18 | $153.54 |
| 2023-03-30 | $156.95 | $155.21 | $164.20 | $152.55 |
| 2023-03-31 | $155.21 | $157.69 | $160.50 | $153.12 |
| 2023-04-01 | $157.69 | $156.93 | $159.60 | $153.73 |
| 2023-04-02 | $156.93 | $160.11 | $163.03 | $155.45 |
| 2023-04-03 | $160.11 | $156.78 | $163.31 | $155.42 |
| 2023-04-04 | $156.78 | $158.88 | $161.11 | $153.77 |
| 2023-04-05 | $158.88 | $157.93 | $160.00 | $155.93 |
| 2023-04-06 | $157.93 | $155.93 | $159.71 | $154.42 |
| 2023-04-07 | $155.93 | $156.21 | $158.36 | $153.20 |
| 2023-04-08 | $156.21 | $157.91 | $159.98 | $156.11 |
| 2023-04-09 | $157.91 | $160.01 | $160.69 | $155.94 |
| 2023-04-10 | $160.01 | $159.20 | $161.47 | $155.01 |
| 2023-04-11 | $159.20 | $162.01 | $162.90 | $157.88 |
| 2023-04-12 | $162.01 | $161.83 | $163.08 | $158.11 |
| 2023-04-13 | $161.83 | $161.54 | $164.08 | $161.12 |
| 2023-04-14 | $161.54 | $161.64 | $164.59 | $158.94 |
| 2023-04-15 | $161.64 | $161.92 | $163.90 | $160.92 |
| 2023-04-16 | $161.92 | $163.53 | $167.16 | $160.23 |
| 2023-04-17 | $163.53 | $159.59 | $164.08 | $159.13 |
| 2023-04-18 | $159.59 | $162.51 | $163.91 | $157.94 |
| 2023-04-19 | $162.51 | $152.71 | $164.06 | $151.72 |
| 2023-04-20 | $152.71 | $153.11 | $157.65 | $151.11 |
| 2023-04-21 | $153.11 | $150.63 | $156.77 | $148.71 |
| 2023-04-22 | $150.63 | $157.10 | $157.89 | $150.02 |
| 2023-04-23 | $157.10 | $157.10 | $159.78 | $155.32 |
| 2023-04-24 | $157.10 | $157.21 | $159.58 | $154.43 |
| 2023-04-25 | $157.21 | $159.41 | $160.19 | $153.91 |
| 2023-04-26 | $159.41 | $156.41 | $162.87 | $151.37 |
| 2023-04-27 | $156.41 | $153.51 | $160.09 | $153.12 |
| 2023-04-28 | $153.51 | $152.81 | $156.38 | $152.02 |
| 2023-04-29 | $152.81 | $154.21 | $156.59 | $152.02 |
| 2023-04-30 | $154.21 | $155.72 | $157.29 | $153.41 |
| 2023-05-01 | $155.72 | $152.43 | $156.39 | $150.62 |
| 2023-05-02 | $152.43 | $152.90 | $155.19 | $152.04 |
| 2023-05-03 | $152.90 | $154.90 | $155.77 | $150.72 |
| 2023-05-04 | $154.90 | $155.40 | $157.17 | $154.22 |
| 2023-05-05 | $155.40 | $158.00 | $159.09 | $154.12 |
| 2023-05-06 | $158.00 | $155.81 | $159.49 | $153.41 |
| 2023-05-07 | $155.81 | $156.60 | $158.90 | $155.41 |
| 2023-05-08 | $156.60 | $153.11 | $157.89 | $149.21 |
| 2023-05-09 | $153.11 | $154.70 | $157.37 | $151.91 |
| 2023-05-10 | $154.70 | $153.61 | $156.59 | $149.82 |
| 2023-05-11 | $153.61 | $152.32 | $157.18 | $150.91 |
| 2023-05-12 | $152.32 | $153.62 | $154.08 | $149.55 |
| 2023-05-13 | $153.62 | $152.73 | $154.53 | $152.24 |
| 2023-05-14 | $152.73 | $154.09 | $154.45 | $152.35 |
| 2023-05-15 | $154.09 | $151.79 | $154.68 | $151.79 |
| 2023-05-16 | $151.79 | $151.51 | $153.05 | $150.37 |
| 2023-05-17 | $151.51 | $151.42 | $152.79 | $150.35 |
| 2023-05-18 | $151.42 | $150.92 | $152.33 | $148.85 |
| 2023-05-19 | $150.92 | $150.57 | $152.73 | $149.28 |
| 2023-05-20 | $150.57 | $150.26 | $152.57 | $149.35 |
| 2023-05-21 | $150.26 | $149.69 | $155.69 | $148.82 |
| 2023-05-22 | $149.69 | $151.46 | $152.95 | $148.87 |
| 2023-05-23 | $151.46 | $151.68 | $153.34 | $150.81 |
| 2023-05-24 | $151.68 | $150.29 | $152.07 | $147.95 |
| 2023-05-25 | $150.29 | $151.18 | $151.95 | $148.50 |
| 2023-05-26 | $151.18 | $150.70 | $152.02 | $149.34 |
| 2023-05-27 | $150.70 | $151.20 | $151.80 | $150.06 |
| 2023-05-28 | $151.20 | $154.99 | $156.96 | $150.68 |
| 2023-05-29 | $154.99 | $154.08 | $156.95 | $152.52 |
| 2023-05-30 | $154.08 | $153.09 | $154.93 | $151.97 |
| 2023-05-31 | $153.09 | $145.60 | $153.79 | $144.45 |
| 2023-06-01 | $145.60 | $146.56 | $149.35 | $144.67 |
| 2023-06-02 | $146.56 | $146.20 | $147.76 | $144.76 |
| 2023-06-03 | $146.20 | $148.23 | $148.83 | $145.35 |
| 2023-06-04 | $148.23 | $147.87 | $150.32 | $147.83 |
| 2023-06-05 | $147.87 | $148.19 | $148.38 | $147.78 |
News
Related Coins
