MONA
MonaCoin Rank 286
65,729,675 MONA
Buy / Sell
Get Wallet
MonaCoin
MonaCoin Price $ 3.03
$ 3.03
MonaCoin 24h Vol
$46,266,638
$46,266,638
MonaCoin Market Cap $198,949,654
$198,949,654
24h Vol
808 BTC 1 H
0.85 %
24 H
7.31 %
7 d
12.47 %
Today MonaCoin price in US dollars is currently
3.03
USD, and if converted to Bitcoin is
0.00005284
BTC. A total of 65,729,675 MONA are currently circulating in the Market. MonaCoin price is currently experiencing a change of 7.31 %, and check here all cryptocurrency. Over the past 24 hours 0.463 M US dollars MonaCoin have been traded on Crypto Exchanges. Get MonaCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MonaCoin
Symbol
MONA
Algorithm
N/A
BTC Price
0.00005284 BTC
BTC Market
3,473 BTC
BTC 24h Vol
808 BTC
Total Coins Mined
65,729,675 MONA
1h
0.85 %
24h
7.31 %
7d
12.47 %
Website
N/A
Reddit
N/A
Share MonaCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2020-06-24 | $1.82 | $1.76 | $1.79 | $1.74 |
| 2020-06-25 | $1.76 | $1.75 | $1.78 | $1.73 |
| 2020-06-26 | $1.75 | $1.71 | $1.76 | $1.68 |
| 2020-06-27 | $1.71 | $1.64 | $1.68 | $1.63 |
| 2020-06-28 | $1.64 | $1.67 | $1.70 | $1.64 |
| 2020-06-29 | $1.67 | $1.70 | $1.72 | $1.66 |
| 2020-06-30 | $1.70 | $1.67 | $1.69 | $1.65 |
| 2020-07-01 | $1.67 | $1.68 | $1.69 | $1.66 |
| 2020-07-02 | $1.68 | $1.63 | $1.67 | $1.63 |
| 2020-07-03 | $1.63 | $1.64 | $1.66 | $1.62 |
| 2020-07-04 | $1.64 | $1.65 | $1.67 | $1.63 |
| 2020-07-05 | $1.65 | $1.59 | $1.64 | $1.59 |
| 2020-07-06 | $1.59 | $1.73 | $1.76 | $1.63 |
| 2020-07-07 | $1.73 | $1.68 | $1.71 | $1.67 |
| 2020-07-08 | $1.68 | $1.74 | $1.77 | $1.69 |
| 2020-07-09 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2020-07-10 | $1.71 | $1.70 | $1.73 | $1.68 |
| 2020-07-11 | $1.70 | $1.68 | $1.70 | $1.66 |
| 2020-07-12 | $1.68 | $1.69 | $1.71 | $1.68 |
| 2020-07-13 | $1.69 | $1.67 | $1.71 | $1.67 |
| 2020-07-14 | $1.67 | $1.68 | $1.84 | $1.67 |
| 2020-07-15 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2020-07-16 | $1.67 | $1.67 | $1.67 | $1.65 |
| 2020-07-17 | $1.67 | $1.72 | $1.74 | $1.66 |
| 2020-07-18 | $1.72 | $1.71 | $1.73 | $1.68 |
| 2020-07-19 | $1.71 | $1.71 | $1.73 | $1.69 |
| 2020-07-20 | $1.71 | $1.69 | $1.71 | $1.62 |
| 2020-07-21 | $1.69 | $1.72 | $1.78 | $1.71 |
| 2020-07-22 | $1.72 | $1.75 | $1.78 | $1.74 |
| 2020-07-23 | $1.75 | $1.80 | $1.81 | $1.75 |
| 2020-07-24 | $1.80 | $1.78 | $1.81 | $1.77 |
| 2020-07-25 | $1.78 | $1.84 | $1.86 | $1.80 |
| 2020-07-26 | $1.84 | $1.85 | $1.92 | $1.83 |
| 2020-07-27 | $1.85 | $1.99 | $2.07 | $1.90 |
| 2020-07-28 | $1.99 | $1.98 | $2.00 | $1.93 |
| 2020-07-29 | $1.98 | $2.06 | $2.08 | $1.98 |
| 2020-07-30 | $2.06 | $2.01 | $2.06 | $2.00 |
| 2020-07-31 | $2.01 | $2.02 | $2.08 | $2.01 |
| 2020-08-01 | $2.02 | $2.12 | $2.15 | $2.05 |
| 2020-08-02 | $2.12 | $1.91 | $2.00 | $1.82 |
| 2020-08-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2020-08-04 | $1.93 | $1.87 | $1.94 | $1.85 |
| 2020-08-05 | $1.87 | $1.99 | $2.07 | $1.93 |
| 2020-08-06 | $1.99 | $1.97 | $2.00 | $1.93 |
| 2020-08-07 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2020-08-08 | $1.92 | $1.93 | $1.98 | $1.91 |
| 2020-08-09 | $1.93 | $1.94 | $1.99 | $1.90 |
| 2020-08-10 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2020-08-11 | $1.93 | $1.87 | $1.91 | $1.84 |
| 2020-08-12 | $1.87 | $1.87 | $1.90 | $1.84 |
| 2020-08-13 | $1.87 | $1.88 | $1.96 | $1.87 |
| 2020-08-14 | $1.88 | $1.93 | $1.98 | $1.86 |
| 2020-08-15 | $1.93 | $1.94 | $1.99 | $1.90 |
| 2020-08-16 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2020-08-17 | $1.93 | $1.95 | $2.04 | $1.94 |
| 2020-08-18 | $1.95 | $1.91 | $1.95 | $1.89 |
| 2020-08-19 | $1.91 | $1.89 | $1.92 | $1.87 |
| 2020-08-20 | $1.89 | $1.90 | $1.95 | $1.89 |
| 2020-08-21 | $1.90 | $1.89 | $1.93 | $1.84 |
| 2020-08-22 | $1.89 | $1.91 | $1.94 | $1.88 |
| 2020-08-23 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2020-08-24 | $1.88 | $1.89 | $1.92 | $1.88 |
| 2020-08-25 | $1.89 | $1.86 | $1.87 | $1.82 |
| 2020-08-26 | $1.86 | $1.83 | $1.90 | $1.81 |
| 2020-08-27 | $1.83 | $1.72 | $1.83 | $1.64 |
| 2020-08-28 | $1.72 | $1.75 | $1.77 | $1.68 |
| 2020-08-29 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2020-08-30 | $1.73 | $1.74 | $1.78 | $1.67 |
| 2020-08-31 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2020-09-04 | $1.46 | $1.58 | $1.82 | $1.50 |
| 2020-09-05 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2020-09-07 | $1.55 | $1.54 | $1.59 | $1.53 |
| 2020-09-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-10-07 | $1.22 | $1.23 | $1.26 | $1.21 |
| 2020-10-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-10-30 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2020-10-31 | $1.26 | $1.26 | $1.30 | $1.24 |
| 2020-11-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-02-02 | $1.59 | $1.65 | $1.72 | $1.58 |
| 2021-02-03 | $1.65 | $1.64 | $1.76 | $1.64 |
| 2021-02-04 | $1.64 | $1.68 | $1.73 | $1.54 |
| 2021-02-05 | $1.68 | $1.98 | $1.98 | $1.70 |
| 2021-02-06 | $1.98 | $1.84 | $2.03 | $1.65 |
| 2021-02-07 | $1.84 | $1.74 | $2.05 | $1.70 |
| 2021-02-08 | $1.74 | $1.74 | $1.75 | $1.74 |
| 2021-02-10 | $1.94 | $2.19 | $2.24 | $1.81 |
| 2021-02-11 | $2.19 | $2.49 | $2.91 | $2.31 |
| 2021-02-12 | $2.49 | $2.80 | $2.85 | $2.37 |
| 2021-02-13 | $2.80 | $2.59 | $2.83 | $2.45 |
| 2021-02-14 | $2.59 | $2.45 | $2.79 | $2.36 |
| 2021-02-15 | $2.45 | $2.41 | $2.60 | $2.31 |
| 2021-02-16 | $2.41 | $2.41 | $2.42 | $2.40 |
| 2021-02-17 | $2.43 | $2.58 | $2.73 | $2.48 |
| 2021-02-18 | $2.58 | $2.53 | $2.61 | $2.49 |
| 2021-02-19 | $2.53 | $2.61 | $2.78 | $2.55 |
| 2021-02-20 | $2.61 | $2.53 | $2.80 | $2.53 |
| 2021-02-21 | $2.52 | $2.66 | $2.79 | $2.57 |
| 2021-02-22 | $2.66 | $2.32 | $2.53 | $2.31 |
| 2021-02-23 | $2.32 | $1.97 | $2.17 | $1.81 |
| 2021-02-24 | $1.97 | $2.12 | $2.25 | $1.99 |
| 2021-02-25 | $2.12 | $1.96 | $2.11 | $1.89 |
| 2021-02-26 | $1.96 | $1.86 | $2.13 | $1.79 |
| 2021-02-27 | $1.86 | $1.89 | $1.91 | $1.80 |
| 2021-02-28 | $1.89 | $1.74 | $1.85 | $1.72 |
| 2021-03-01 | $1.74 | $1.91 | $2.02 | $1.87 |
| 2021-03-02 | $1.91 | $1.85 | $1.89 | $1.80 |
| 2021-03-03 | $1.85 | $2.07 | $2.16 | $1.93 |
| 2021-03-04 | $2.07 | $1.96 | $2.10 | $1.89 |
| 2021-03-05 | $1.96 | $1.96 | $2.02 | $1.90 |
| 2021-03-06 | $1.96 | $1.95 | $2.03 | $1.62 |
| 2021-03-07 | $1.95 | $1.96 | $2.06 | $1.91 |
| 2021-03-08 | $1.96 | $1.96 | $2.07 | $1.94 |
| 2021-03-09 | $1.96 | $2.08 | $2.15 | $2.01 |
| 2021-03-10 | $2.08 | $1.99 | $2.15 | $1.94 |
| 2021-03-11 | $1.99 | $2.01 | $2.21 | $1.93 |
| 2021-03-12 | $2.01 | $1.95 | $2.04 | $1.94 |
| 2021-03-13 | $1.95 | $2.00 | $2.23 | $1.97 |
| 2021-03-14 | $2.00 | $1.90 | $2.02 | $1.77 |
| 2021-03-15 | $1.90 | $1.87 | $1.88 | $1.73 |
| 2021-03-16 | $1.87 | $1.88 | $1.95 | $1.75 |
| 2021-03-17 | $1.88 | $1.89 | $2.10 | $1.83 |
| 2021-03-18 | $1.89 | $1.84 | $1.92 | $1.74 |
| 2021-03-19 | $1.84 | $1.89 | $1.93 | $1.75 |
| 2021-03-20 | $1.89 | $1.91 | $1.96 | $1.85 |
| 2021-03-21 | $1.91 | $1.86 | $2.04 | $1.81 |
| 2021-03-22 | $1.86 | $1.82 | $1.83 | $1.73 |
| 2021-03-23 | $1.82 | $1.91 | $2.00 | $1.79 |
| 2021-03-24 | $1.91 | $1.91 | $1.92 | $1.90 |
| 2021-03-25 | $1.80 | $2.03 | $2.16 | $1.76 |
| 2021-03-26 | $2.03 | $2.05 | $2.33 | $2.03 |
| 2021-03-27 | $2.05 | $2.02 | $2.09 | $2.01 |
| 2021-03-28 | $2.02 | $2.05 | $2.10 | $1.97 |
| 2021-03-29 | $2.05 | $2.08 | $2.14 | $2.02 |
| 2021-03-30 | $2.08 | $2.11 | $2.23 | $2.04 |
| 2021-03-31 | $2.11 | $2.11 | $2.11 | $2.10 |
