MGO
MobileGo Rank 88
99,996,877 MGO
Buy / Sell
Get Wallet
MobileGo
MobileGo Price $ 7.66
$ 7.66
MobileGo 24h Vol
$4,942,910
$4,942,910
MobileGo Market Cap $765,997,307
$765,997,307
24h Vol
146 BTC 1 H
63259.87 %
24 H
58429.95 %
7 d
44997.67 %
Today MobileGo price in US dollars is currently
7.66
USD, and if converted to Bitcoin is
0.00022634
BTC. A total of 99,996,877 MGO are currently circulating in the Market. MobileGo price is currently experiencing a change of 58429.95 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars MobileGo have been traded on Crypto Exchanges. Get MobileGo's progress by adding it to your favourites and creating a free portfolio.
Full Name
MobileGo
Symbol
MGO
Algorithm
N/A
BTC Price
0.00022634 BTC
BTC Market
22,633 BTC
BTC 24h Vol
146 BTC
Total Coins Mined
99,996,877 MGO
1h
63259.87 %
24h
58429.95 %
7d
44997.67 %
Website
N/A
Reddit
N/A
Share MobileGo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-04-20 | $0.0455100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-21 | $0.0451500 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-04-22 | $0.0437800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-04-23 | $0.0434700 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-04-24 | $0.0430400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-04-25 | $0.0428700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-04-26 | $0.0441000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-27 | $0.0412200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-28 | $0.0423900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-04-29 | $0.0430800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-04-30 | $0.0413300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-01 | $0.0400000 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-05-02 | $0.0414600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-05-03 | $0.0419000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-05-04 | $0.0407900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-05 | $0.0431300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-05-06 | $0.0403000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-05-07 | $0.0394900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-05-08 | $0.0386600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-05-09 | $0.0369500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-05-10 | $0.0327300 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-05-11 | $0.0343500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2022-05-12 | $0.0304800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-13 | $0.0286500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-14 | $0.0294400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-05-15 | $0.0301300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-16 | $0.0314400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-05-17 | $0.0296400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-18 | $0.0306500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2022-05-19 | $0.0280400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-20 | $0.0296000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-05-21 | $0.0287100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-05-22 | $0.0289400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-05-23 | $0.0299400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2022-05-24 | $0.0289100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-05-25 | $0.0290200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-26 | $0.0284800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-05-28 | $0.0253000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-29 | $0.0262700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-30 | $0.0265800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-31 | $0.0293100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-06-01 | $0.0284700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-06-02 | $0.0266600 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-06-03 | $0.0268900 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-04 | $0.0260200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-06-05 | $0.0264600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-06-06 | $0.0264700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-06-07 | $0.0272700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-06-08 | $0.0265900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-09 | $0.0262700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-06-10 | $0.0262300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-11 | $0.0243700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-06-12 | $0.0224500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-06-13 | $0.0210400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-06-14 | $0.0177400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-06-15 | $0.0177100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-06-16 | $0.0181500 | $0.0026510 | $0.0181500 | $0.0026320 |
| 2022-06-20 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-21 | $0.0165300 | $0.0023930 | $0.0165300 | $0.0023930 |
| 2022-06-22 | $0.0165000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-06-23 | $0.0153800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-24 | $0.0167700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-25 | $0.0179600 | $0.0026040 | $0.0179600 | $0.0026010 |
| 2022-06-26 | $0.0182100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-27 | $0.0175800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-28 | $0.0174700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-29 | $0.0167600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-06-30 | $0.0161200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-01 | $0.0156900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-07-02 | $0.0155200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-03 | $0.0156300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-04 | $0.0157400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-05 | $0.0168700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-07-06 | $0.0166100 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-07-07 | $0.0173900 | $0.0025300 | $0.0173900 | $0.0025250 |
| 2022-07-09 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-07-10 | $0.0178500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-07-11 | $0.0171200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-07-12 | $0.0160700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-07-13 | $0.0152200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-07-14 | $0.0163500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-07-15 | $0.0174900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-07-16 | $0.0180600 | $0.0026100 | $0.0180600 | $0.0026100 |
| 2022-07-18 | $0.0196300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-12-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
Related Coins
