MCO
MCO Rank 160
15,793,831 MCO
Buy / Sell
Get Wallet
MCO
MCO Price $ 24.80
$ 24.80
MCO 24h Vol
$4,494,449
$4,494,449
MCO Market Cap $391,651,812
$391,651,812
24h Vol
78 BTC 1 H
-0.48 %
24 H
-10.43 %
7 d
-23.52 %
Today MCO price in US dollars is currently
24.80
USD, and if converted to Bitcoin is
0.00043290
BTC. A total of 15,793,831 MCO are currently circulating in the Market. MCO price is currently experiencing a change of -10.43 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars MCO have been traded on Crypto Exchanges. Get MCO's progress by adding it to your favourites and creating a free portfolio.
Full Name
MCO
Symbol
MCO
Algorithm
N/A
BTC Price
0.00043290 BTC
BTC Market
6,837 BTC
BTC 24h Vol
78 BTC
Total Coins Mined
15,793,831 MCO
1h
-0.48 %
24h
-10.43 %
7d
-23.52 %
Website
N/A
Reddit
N/A
Share MCO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $4.92 | $4.76 | $4.90 | $4.75 |
| 2020-06-24 | $4.76 | $4.55 | $4.62 | $4.53 |
| 2020-06-25 | $4.55 | $4.39 | $4.55 | $4.37 |
| 2020-06-26 | $4.39 | $4.08 | $4.39 | $4.05 |
| 2020-06-27 | $4.08 | $4.13 | $4.15 | $3.98 |
| 2020-06-28 | $4.13 | $4.10 | $4.19 | $4.05 |
| 2020-06-29 | $4.10 | $4.28 | $4.38 | $4.11 |
| 2020-06-30 | $4.28 | $4.30 | $4.39 | $4.25 |
| 2020-07-01 | $4.30 | $4.29 | $4.40 | $4.27 |
| 2020-07-02 | $4.29 | $4.35 | $4.49 | $4.22 |
| 2020-07-03 | $4.35 | $4.38 | $4.47 | $4.31 |
| 2020-07-04 | $4.38 | $4.28 | $4.49 | $4.27 |
| 2020-07-05 | $4.28 | $4.15 | $4.26 | $4.14 |
| 2020-07-06 | $4.15 | $4.23 | $4.31 | $4.21 |
| 2020-07-07 | $4.23 | $4.19 | $4.21 | $4.14 |
| 2020-07-08 | $4.19 | $4.32 | $4.38 | $4.25 |
| 2020-07-09 | $4.32 | $4.24 | $4.30 | $4.18 |
| 2020-07-10 | $4.24 | $4.23 | $4.29 | $4.19 |
| 2020-07-11 | $4.23 | $4.24 | $4.25 | $4.19 |
| 2020-07-12 | $4.24 | $4.23 | $4.28 | $4.23 |
| 2020-07-13 | $4.23 | $4.19 | $4.26 | $4.17 |
| 2020-07-14 | $4.19 | $4.11 | $4.20 | $4.11 |
| 2020-07-15 | $4.11 | $4.12 | $4.18 | $4.08 |
| 2020-07-16 | $4.12 | $4.01 | $4.11 | $4.00 |
| 2020-07-17 | $4.01 | $4.12 | $4.14 | $4.00 |
| 2020-07-18 | $4.12 | $4.16 | $4.18 | $4.05 |
| 2020-07-19 | $4.16 | $4.11 | $4.20 | $4.10 |
| 2020-07-20 | $4.11 | $4.14 | $4.16 | $4.08 |
| 2020-07-21 | $4.14 | $4.12 | $4.69 | $4.07 |
| 2020-07-22 | $4.12 | $4.08 | $4.22 | $4.08 |
| 2020-07-23 | $4.08 | $4.07 | $4.08 | $4.07 |
| 2020-07-24 | $4.08 | $4.03 | $4.09 | $4.00 |
| 2020-07-25 | $4.03 | $4.03 | $4.12 | $4.00 |
| 2020-07-26 | $4.03 | $3.99 | $4.15 | $3.92 |
| 2020-07-27 | $3.99 | $4.12 | $4.43 | $4.07 |
| 2020-07-28 | $4.12 | $4.16 | $4.31 | $4.02 |
| 2020-07-29 | $4.16 | $4.14 | $4.24 | $4.06 |
| 2020-07-30 | $4.14 | $4.10 | $4.22 | $4.10 |
| 2020-07-31 | $4.10 | $4.11 | $4.11 | $4.10 |
| 2020-08-03 | $3.98 | $5.46 | $6.11 | $4.04 |
| 2020-08-04 | $5.46 | $5.10 | $6.03 | $5.03 |
| 2020-08-05 | $5.10 | $5.31 | $5.38 | $5.23 |
| 2020-08-06 | $5.31 | $5.33 | $5.40 | $5.31 |
| 2020-08-07 | $5.33 | $5.32 | $5.33 | $5.32 |
| 2020-08-08 | $5.30 | $5.50 | $5.51 | $5.37 |
| 2020-08-09 | $5.50 | $5.49 | $5.56 | $5.45 |
| 2020-08-10 | $5.49 | $5.55 | $5.65 | $5.54 |
| 2020-08-11 | $5.55 | $5.31 | $5.36 | $5.27 |
| 2020-08-12 | $5.31 | $5.32 | $5.42 | $5.32 |
| 2020-08-13 | $5.32 | $5.38 | $5.45 | $5.37 |
| 2020-08-14 | $5.38 | $5.39 | $5.39 | $5.38 |
| 2020-08-15 | $5.42 | $5.51 | $5.52 | $5.43 |
| 2020-08-16 | $5.51 | $5.56 | $5.60 | $5.51 |
| 2020-08-17 | $5.56 | $5.68 | $5.79 | $5.64 |
| 2020-08-18 | $5.68 | $5.51 | $5.62 | $5.46 |
| 2020-08-19 | $5.51 | $5.39 | $5.49 | $5.37 |
| 2020-08-20 | $5.39 | $5.52 | $5.53 | $5.42 |
| 2020-08-21 | $5.52 | $5.57 | $6.36 | $5.32 |
| 2020-08-22 | $5.57 | $5.60 | $5.67 | $5.56 |
| 2020-08-23 | $5.60 | $5.62 | $5.82 | $5.53 |
| 2020-08-24 | $5.62 | $5.77 | $5.87 | $5.66 |
| 2020-08-25 | $5.77 | $5.56 | $5.68 | $5.49 |
| 2020-08-26 | $5.56 | $5.60 | $5.65 | $5.57 |
| 2020-08-27 | $5.60 | $5.57 | $5.65 | $5.52 |
| 2020-08-28 | $5.57 | $5.69 | $5.73 | $5.61 |
| 2020-08-29 | $5.69 | $5.73 | $5.74 | $5.65 |
| 2020-08-30 | $5.73 | $5.88 | $5.91 | $5.79 |
| 2020-08-31 | $5.88 | $5.86 | $5.88 | $5.86 |
| 2020-10-30 | $2.50 | $2.28 | $2.62 | $2.24 |
| 2020-10-31 | $2.28 | $3.16 | $3.47 | $2.25 |
| 2020-11-01 | $3.16 | $3.12 | $3.16 | $3.12 |
| 2021-04-04 | $3.68 | $22.31 | $32.86 | $3.73 |
| 2021-04-05 | $22.31 | $22.37 | $22.39 | $22.31 |
| 2021-04-30 | $31.12 | $31.51 | $39.31 | $28.04 |
| 2021-05-01 | $31.51 | $31.60 | $31.61 | $31.40 |
| 2021-05-02 | $30.24 | $28.24 | $30.22 | $27.97 |
| 2021-05-03 | $28.58 | $28.86 | $36.72 | $28.62 |
| 2021-05-04 | $28.86 | $25.22 | $30.04 | $24.02 |
| 2021-05-05 | $25.22 | $24.88 | $33.91 | $20.29 |
| 2021-05-06 | $24.88 | $23.95 | $32.79 | $18.89 |
| 2021-05-07 | $23.95 | $23.17 | $32.96 | $20.28 |
| 2021-05-08 | $23.03 | $22.62 | $24.76 | $21.62 |
| 2021-05-09 | $22.62 | $23.48 | $26.90 | $21.12 |
| 2021-05-10 | $23.48 | $20.74 | $28.08 | $19.56 |
| 2021-05-11 | $22.83 | $21.74 | $36.84 | $21.53 |
| 2021-05-12 | $21.73 | $19.55 | $21.53 | $18.79 |
| 2021-05-13 | $19.55 | $19.52 | $20.90 | $18.86 |
| 2021-05-14 | $19.62 | $19.22 | $21.36 | $18.81 |
| 2021-05-15 | $19.22 | $18.27 | $21.90 | $16.79 |
| 2021-05-16 | $18.25 | $17.95 | $18.14 | $16.84 |
| 2021-05-17 | $18.33 | $16.50 | $23.00 | $15.39 |
| 2021-05-18 | $16.50 | $16.08 | $17.46 | $15.81 |
| 2021-05-19 | $16.26 | $10.92 | $13.99 | $10.40 |
| 2021-05-20 | $10.92 | $11.70 | $12.27 | $10.41 |
| 2021-05-21 | $11.73 | $13.20 | $13.23 | $9.70 |
| 2021-05-22 | $11.21 | $14.42 | $16.81 | $9.91 |
| 2021-05-23 | $14.42 | $11.01 | $13.95 | $10.03 |
| 2021-05-24 | $11.01 | $11.93 | $13.55 | $11.27 |
| 2021-05-25 | $12.34 | $11.63 | $17.40 | $11.30 |
| 2021-05-26 | $11.72 | $13.06 | $2,888.94 | $11.96 |
| 2021-05-27 | $12.39 | $12.46 | $12.71 | $11.63 |
| 2021-05-28 | $12.51 | $11.29 | $14.26 | $9.31 |
| 2021-05-29 | $11.30 | $11.54 | $12.20 | $10.90 |
| 2021-05-30 | $11.58 | $11.77 | $12.39 | $11.03 |
| 2021-05-31 | $11.77 | $11.97 | $13.78 | $11.59 |
| 2021-06-01 | $11.97 | $11.01 | $11.91 | $10.96 |
| 2021-06-02 | $11.01 | $11.34 | $1,840.43 | $10.58 |
| 2021-06-03 | $11.34 | $20.91 | $1,884.97 | $11.94 |
| 2021-06-04 | $20.91 | $20.63 | $43.28 | $17.86 |
| 2021-06-05 | $20.64 | $19.26 | $41.99 | $18.39 |
| 2021-06-06 | $18.74 | $16.89 | $19.06 | $16.74 |
| 2021-06-07 | $16.89 | $15.75 | $16.17 | $14.77 |
| 2021-06-08 | $15.75 | $15.67 | $15.67 | $15.67 |
| 2021-06-09 | $15.67 | $17.54 | $17.54 | $17.54 |
| 2021-06-10 | $17.54 | $17.21 | $17.21 | $17.21 |
| 2021-06-11 | $17.21 | $17.52 | $17.52 | $17.52 |
| 2021-06-12 | $17.52 | $16.67 | $16.67 | $16.67 |
| 2021-06-13 | $16.67 | $18.30 | $18.30 | $18.30 |
| 2021-06-14 | $18.30 | $19.01 | $19.01 | $19.01 |
| 2021-06-15 | $19.01 | $18.84 | $18.84 | $18.84 |
| 2021-06-16 | $18.84 | $17.99 | $17.99 | $17.99 |
| 2021-06-17 | $17.99 | $17.86 | $17.86 | $17.86 |
| 2021-06-18 | $17.86 | $16.81 | $16.81 | $16.81 |
| 2021-06-19 | $16.81 | $16.66 | $16.66 | $16.66 |
| 2021-06-20 | $16.66 | $16.70 | $16.70 | $16.70 |
| 2021-06-21 | $16.70 | $14.85 | $14.85 | $14.85 |
| 2021-06-22 | $14.85 | $15.26 | $15.26 | $15.26 |
| 2021-06-23 | $15.26 | $15.80 | $15.80 | $15.80 |
| 2021-06-24 | $15.80 | $16.25 | $16.25 | $16.25 |
| 2021-06-25 | $16.25 | $14.82 | $14.82 | $14.82 |
| 2021-06-26 | $14.82 | $15.16 | $15.16 | $15.16 |
| 2021-06-27 | $15.16 | $16.28 | $16.28 | $16.28 |
| 2021-06-28 | $16.28 | $16.18 | $16.18 | $16.18 |
| 2021-06-29 | $16.18 | $16.84 | $16.84 | $16.84 |
| 2021-06-30 | $16.84 | $16.44 | $16.44 | $16.44 |
| 2021-07-01 | $16.44 | $15.74 | $15.74 | $15.74 |
| 2021-07-02 | $15.74 | $15.86 | $15.86 | $15.86 |
| 2021-07-03 | $15.86 | $16.27 | $16.27 | $16.27 |
| 2021-07-04 | $16.27 | $16.55 | $16.55 | $16.55 |
| 2021-07-05 | $16.55 | $15.81 | $15.81 | $15.81 |
| 2021-07-06 | $15.81 | $16.06 | $16.06 | $16.06 |
| 2021-07-07 | $16.06 | $15.89 | $15.89 | $15.89 |
| 2021-07-08 | $15.89 | $15.42 | $15.42 | $15.42 |
| 2021-07-09 | $15.42 | $15.86 | $15.86 | $15.86 |
| 2021-07-10 | $15.86 | $15.72 | $15.72 | $15.72 |
| 2021-07-11 | $15.72 | $16.07 | $16.07 | $16.07 |
| 2021-07-12 | $16.07 | $15.52 | $15.52 | $15.52 |
| 2021-07-13 | $15.52 | $15.36 | $15.36 | $15.36 |
| 2021-07-14 | $15.36 | $15.40 | $15.40 | $15.40 |
| 2021-07-15 | $15.40 | $14.95 | $14.95 | $14.95 |
| 2021-07-16 | $14.95 | $14.73 | $14.73 | $14.73 |
| 2021-07-17 | $14.73 | $14.80 | $14.80 | $14.80 |
| 2021-07-18 | $14.80 | $14.92 | $14.92 | $14.92 |
| 2021-07-19 | $14.92 | $14.47 | $14.47 | $14.47 |
| 2021-07-20 | $14.47 | $13.98 | $13.98 | $13.98 |
| 2021-07-21 | $13.98 | $15.08 | $15.08 | $15.08 |
| 2021-07-22 | $15.08 | $15.17 | $15.17 | $15.17 |
| 2021-07-23 | $15.15 | $15.78 | $15.78 | $15.78 |
| 2021-07-24 | $15.78 | $16.08 | $16.08 | $16.08 |
| 2021-07-25 | $16.08 | $16.59 | $16.59 | $16.59 |
| 2021-07-26 | $16.59 | $17.48 | $17.48 | $17.48 |
| 2021-07-27 | $17.48 | $18.53 | $18.53 | $18.53 |
| 2021-07-28 | $18.53 | $18.77 | $18.77 | $18.77 |
| 2021-07-29 | $18.78 | $18.78 | $18.78 | $18.78 |
| 2021-07-30 | $18.78 | $19.81 | $19.81 | $19.81 |
| 2021-07-31 | $19.81 | $19.46 | $19.46 | $19.46 |
| 2021-08-01 | $19.46 | $18.70 | $18.70 | $18.70 |
| 2021-08-02 | $18.70 | $18.37 | $18.37 | $18.37 |
| 2021-08-03 | $18.37 | $17.91 | $17.91 | $17.91 |
| 2021-08-04 | $17.91 | $18.64 | $18.64 | $18.64 |
| 2021-08-05 | $18.64 | $19.18 | $19.18 | $19.18 |
| 2021-08-06 | $9.08 | $9.17 | $9.60 | $8.86 |
| 2021-08-07 | $9.17 | $10.00 | $13.35 | $9.04 |
| 2021-08-08 | $10.00 | $10.05 | $10.73 | $9.50 |
| 2021-08-09 | $10.05 | $9.94 | $10.85 | $9.33 |
| 2021-08-10 | $9.94 | $9.97 | $10.11 | $9.50 |
| 2021-08-11 | $9.97 | $10.23 | $10.50 | $9.55 |
| 2021-08-12 | $9.82 | $9.77 | $12.00 | $9.51 |
| 2021-08-13 | $9.77 | $10.41 | $10.99 | $9.70 |
| 2021-08-14 | $10.41 | $10.40 | $10.58 | $10.03 |
| 2021-08-15 | $10.40 | $10.81 | $11.01 | $10.18 |
| 2021-08-16 | $10.81 | $10.73 | $12.00 | $10.17 |
| 2021-08-17 | $10.73 | $9.72 | $10.83 | $9.50 |
| 2021-08-18 | $9.72 | $9.73 | $10.30 | $9.15 |
| 2021-08-19 | $9.73 | $9.95 | $10.32 | $9.10 |
| 2021-08-20 | $9.95 | $9.84 | $10.07 | $9.67 |
| 2021-08-21 | $9.84 | $9.75 | $10.08 | $9.71 |
| 2021-08-22 | $9.75 | $9.50 | $10.51 | $9.47 |
| 2021-08-23 | $9.50 | $9.72 | $10.00 | $9.44 |
| 2021-08-24 | $9.72 | $9.61 | $9.87 | $9.50 |
| 2021-08-25 | $9.61 | $9.88 | $11.85 | $9.39 |
| 2021-08-26 | $9.88 | $9.46 | $9.98 | $9.30 |
| 2021-08-27 | $9.46 | $9.55 | $10.50 | $9.21 |
| 2021-08-28 | $9.55 | $9.36 | $9.80 | $9.22 |
| 2021-08-29 | $9.36 | $9.73 | $9.99 | $9.36 |
| 2021-08-30 | $9.73 | $9.66 | $9.97 | $9.46 |
| 2021-08-31 | $9.66 | $9.60 | $9.97 | $9.34 |
| 2021-09-01 | $9.60 | $9.62 | $10.07 | $9.41 |
| 2021-09-02 | $9.62 | $9.73 | $10.07 | $9.43 |
| 2021-09-03 | $9.73 | $9.71 | $11.00 | $9.60 |
| 2021-09-04 | $9.71 | $9.75 | $10.10 | $9.53 |
| 2021-09-05 | $9.75 | $9.60 | $9.90 | $9.47 |
| 2021-09-06 | $9.60 | $9.65 | $10.00 | $9.00 |
| 2021-09-07 | $9.65 | $8.59 | $9.88 | $8.10 |
| 2021-09-08 | $8.59 | $8.88 | $9.49 | $8.05 |
| 2021-09-09 | $8.88 | $8.59 | $8.89 | $8.42 |
| 2021-09-10 | $8.59 | $8.58 | $8.68 | $8.02 |
| 2021-09-11 | $8.58 | $8.63 | $8.84 | $8.45 |
| 2021-09-12 | $8.63 | $8.90 | $9.20 | $8.53 |
| 2021-09-13 | $8.90 | $8.29 | $8.95 | $8.25 |
| 2021-09-14 | $8.29 | $8.17 | $8.70 | $7.93 |
| 2021-09-15 | $8.17 | $8.30 | $8.40 | $7.80 |
| 2021-09-16 | $8.30 | $8.14 | $8.36 | $8.05 |
| 2021-09-17 | $8.14 | $8.20 | $8.35 | $8.14 |
| 2021-09-18 | $8.20 | $8.28 | $8.40 | $8.08 |
| 2021-09-19 | $8.28 | $7.97 | $8.39 | $7.97 |
| 2021-09-20 | $7.97 | $7.42 | $8.03 | $7.40 |
| 2021-09-21 | $7.42 | $7.14 | $7.50 | $7.11 |
| 2021-09-22 | $7.14 | $6.56 | $7.19 | $6.02 |
| 2021-09-23 | $6.56 | $6.40 | $6.96 | $6.35 |
| 2021-09-24 | $6.40 | $5.86 | $6.47 | $5.50 |
| 2021-09-25 | $5.86 | $5.44 | $5.95 | $5.32 |
| 2021-09-26 | $5.44 | $5.52 | $5.62 | $5.17 |
| 2021-09-27 | $5.52 | $5.06 | $5.65 | $5.01 |
| 2021-09-28 | $5.06 | $6.83 | $8.20 | $4.90 |
| 2021-09-29 | $6.83 | $6.21 | $6.83 | $5.80 |
| 2021-09-30 | $19.49 | $19.49 | $19.51 | $19.46 |
| 2021-10-15 | $8.18 | $7.99 | $10.98 | $7.50 |
| 2021-10-16 | $7.99 | $7.95 | $9.00 | $7.59 |
| 2021-10-17 | $7.95 | $7.50 | $8.80 | $7.09 |
| 2021-10-18 | $7.50 | $7.66 | $8.50 | $7.23 |
| 2021-10-19 | $7.66 | $7.37 | $7.87 | $7.30 |
| 2021-10-20 | $7.37 | $8.79 | $9.53 | $7.32 |
| 2021-10-21 | $8.79 | $8.13 | $11.50 | $7.52 |
| 2021-10-22 | $8.13 | $8.84 | $10.50 | $8.12 |
| 2021-10-23 | $8.84 | $8.84 | $9.39 | $8.50 |
| 2021-10-24 | $8.84 | $8.87 | $9.20 | $8.84 |
| 2021-10-25 | $8.87 | $8.58 | $9.12 | $8.51 |
| 2021-10-26 | $8.58 | $8.23 | $8.86 | $8.19 |
| 2021-10-27 | $8.23 | $7.98 | $8.64 | $7.96 |
| 2021-10-28 | $7.98 | $7.74 | $7.99 | $7.50 |
| 2021-10-29 | $7.74 | $7.78 | $8.19 | $7.71 |
| 2021-10-30 | $7.78 | $7.91 | $7.99 | $7.50 |
| 2021-10-31 | $7.91 | $8.26 | $8.36 | $7.92 |
| 2021-11-01 | $8.26 | $8.77 | $8.80 | $8.08 |
| 2021-11-02 | $8.77 | $8.71 | $9.00 | $8.52 |
| 2021-11-03 | $8.71 | $8.91 | $11.88 | $8.50 |
| 2021-11-04 | $8.91 | $9.25 | $10.82 | $8.53 |
| 2021-11-05 | $9.25 | $8.68 | $9.25 | $8.59 |
| 2021-11-06 | $8.68 | $8.72 | $8.84 | $8.52 |
| 2021-11-07 | $8.72 | $9.18 | $10.46 | $8.71 |
| 2021-11-08 | $9.18 | $8.82 | $9.20 | $8.78 |
| 2021-11-09 | $8.82 | $9.08 | $9.31 | $8.78 |
| 2021-11-10 | $9.08 | $10.36 | $12.49 | $8.50 |
| 2021-11-11 | $10.36 | $11.95 | $18.00 | $10.36 |
| 2021-11-12 | $11.95 | $10.64 | $14.00 | $10.00 |
| 2021-11-13 | $10.64 | $12.50 | $14.00 | $10.40 |
| 2021-11-14 | $12.50 | $12.00 | $13.68 | $11.80 |
| 2021-11-15 | $12.00 | $12.10 | $12.98 | $11.76 |
| 2021-11-16 | $12.10 | $11.62 | $13.89 | $11.45 |
| 2021-11-17 | $11.62 | $11.88 | $13.61 | $11.20 |
| 2021-11-18 | $11.88 | $10.37 | $11.99 | $10.37 |
| 2021-11-19 | $10.37 | $10.74 | $10.93 | $10.28 |
| 2021-11-20 | $10.74 | $10.82 | $10.90 | $10.32 |
| 2021-11-21 | $10.82 | $11.76 | $13.71 | $10.60 |
| 2021-11-22 | $11.76 | $10.98 | $13.01 | $10.67 |
| 2021-11-23 | $10.98 | $12.23 | $12.99 | $10.01 |
| 2021-11-24 | $12.23 | $12.28 | $12.55 | $11.95 |
| 2021-11-25 | $12.28 | $11.04 | $12.36 | $10.88 |
| 2021-11-26 | $11.04 | $10.33 | $11.20 | $9.01 |
| 2021-11-27 | $10.33 | $10.30 | $12.27 | $10.07 |
| 2021-11-28 | $10.30 | $10.17 | $10.41 | $9.76 |
| 2021-11-29 | $10.17 | $11.38 | $11.99 | $10.17 |
| 2021-11-30 | $11.38 | $11.06 | $11.59 | $10.49 |
| 2021-12-01 | $11.06 | $11.61 | $12.01 | $10.93 |
| 2021-12-02 | $11.61 | $11.08 | $11.93 | $10.93 |
| 2021-12-03 | $11.08 | $11.20 | $11.89 | $10.93 |
| 2021-12-04 | $11.20 | $10.00 | $11.20 | $9.51 |
| 2021-12-05 | $10.00 | $9.21 | $10.09 | $9.01 |
| 2021-12-06 | $9.21 | $9.10 | $9.66 | $8.94 |
| 2021-12-07 | $9.10 | $8.85 | $9.31 | $8.59 |
| 2021-12-08 | $8.85 | $12.24 | $24.02 | $8.52 |
| 2021-12-09 | $12.24 | $14.43 | $16.02 | $11.83 |
| 2021-12-10 | $14.43 | $12.13 | $15.36 | $11.60 |
| 2021-12-11 | $12.12 | $12.38 | $13.71 | $11.61 |
| 2021-12-12 | $12.38 | $15.09 | $30.03 | $12.37 |
| 2021-12-13 | $15.09 | $14.18 | $16.42 | $13.55 |
| 2021-12-14 | $14.18 | $15.58 | $17.85 | $13.18 |
| 2021-12-15 | $15.58 | $14.69 | $17.43 | $14.51 |
| 2021-12-16 | $14.69 | $16.86 | $19.20 | $14.68 |
| 2021-12-17 | $16.86 | $21.57 | $28.00 | $16.67 |
| 2021-12-18 | $21.57 | $17.46 | $21.68 | $16.50 |
| 2021-12-19 | $17.48 | $16.22 | $20.00 | $15.90 |
| 2021-12-20 | $16.22 | $15.03 | $16.70 | $13.70 |
| 2021-12-21 | $15.03 | $14.19 | $15.59 | $13.65 |
| 2021-12-22 | $14.19 | $13.18 | $14.72 | $12.31 |
| 2021-12-23 | $13.18 | $12.98 | $13.35 | $12.30 |
| 2021-12-24 | $12.98 | $13.06 | $14.90 | $12.50 |
| 2021-12-25 | $13.06 | $13.16 | $13.90 | $12.68 |
| 2021-12-26 | $13.16 | $13.78 | $16.41 | $13.00 |
| 2021-12-27 | $13.78 | $13.81 | $15.00 | $13.33 |
| 2021-12-28 | $13.81 | $12.62 | $13.99 | $12.60 |
| 2021-12-29 | $12.62 | $11.98 | $13.37 | $11.98 |
| 2021-12-30 | $11.98 | $11.30 | $11.98 | $10.92 |
| 2021-12-31 | $11.30 | $11.45 | $12.50 | $11.10 |
| 2022-01-01 | $11.45 | $11.19 | $11.61 | $10.05 |
| 2022-01-02 | $11.43 | $10.53 | $11.43 | $10.38 |
| 2022-01-03 | $10.53 | $9.89 | $10.67 | $9.70 |
| 2022-01-04 | $9.89 | $10.35 | $10.65 | $9.47 |
| 2022-01-05 | $10.35 | $10.09 | $11.00 | $9.08 |
| 2022-01-06 | $10.09 | $8.76 | $10.09 | $7.78 |
| 2022-01-07 | $8.76 | $8.48 | $9.70 | $8.22 |
| 2022-01-08 | $8.48 | $8.39 | $9.03 | $8.33 |
| 2022-01-09 | $8.39 | $8.23 | $8.47 | $8.20 |
| 2022-01-10 | $8.23 | $7.86 | $8.40 | $7.73 |
| 2022-01-11 | $7.86 | $7.08 | $8.26 | $6.50 |
| 2022-01-12 | $7.08 | $7.16 | $7.38 | $6.54 |
| 2022-01-13 | $7.16 | $8.29 | $9.80 | $7.06 |
| 2022-01-14 | $8.29 | $10.40 | $12.88 | $8.29 |
| 2022-01-15 | $10.40 | $10.50 | $14.57 | $9.61 |
| 2022-01-16 | $10.50 | $10.14 | $10.99 | $9.30 |
| 2022-01-17 | $10.14 | $8.88 | $10.21 | $8.06 |
| 2022-01-18 | $8.88 | $9.68 | $10.08 | $8.49 |
| 2022-01-19 | $9.68 | $9.52 | $11.55 | $9.50 |
| 2022-01-20 | $9.52 | $9.10 | $10.02 | $8.56 |
| 2022-01-21 | $9.10 | $7.30 | $9.13 | $7.00 |
| 2022-01-22 | $7.30 | $7.41 | $7.50 | $6.50 |
| 2022-01-23 | $7.41 | $7.92 | $8.56 | $7.29 |
| 2022-01-24 | $7.92 | $7.09 | $7.92 | $6.98 |
| 2022-01-25 | $7.09 | $7.28 | $7.61 | $7.08 |
| 2022-01-26 | $7.28 | $7.45 | $7.54 | $6.71 |
| 2022-01-27 | $7.45 | $6.77 | $7.44 | $6.61 |
| 2022-01-28 | $6.77 | $7.14 | $7.47 | $6.60 |
| 2022-01-29 | $7.14 | $7.06 | $7.32 | $6.80 |
| 2022-01-30 | $7.06 | $7.31 | $8.00 | $6.99 |
| 2022-01-31 | $7.31 | $7.11 | $7.36 | $6.81 |
| 2022-02-01 | $7.11 | $7.18 | $7.28 | $7.09 |
| 2022-02-02 | $7.18 | $7.13 | $7.27 | $7.01 |
| 2022-02-03 | $7.13 | $8.01 | $9.81 | $7.12 |
| 2022-02-04 | $8.00 | $9.78 | $10.50 | $7.97 |
| 2022-02-05 | $9.78 | $9.99 | $10.81 | $9.09 |
| 2022-02-06 | $19.43 | $19.45 | $19.46 | $19.43 |
| 2022-02-07 | $10.44 | $10.43 | $10.92 | $9.52 |
| 2022-02-08 | $10.43 | $9.99 | $10.93 | $9.82 |
| 2022-02-09 | $9.99 | $10.05 | $10.61 | $9.93 |
| 2022-02-10 | $10.05 | $10.15 | $10.50 | $9.71 |
| 2022-02-11 | $10.15 | $10.09 | $10.61 | $10.00 |
| 2022-02-12 | $10.09 | $9.25 | $10.10 | $8.72 |
| 2022-02-13 | $9.25 | $9.67 | $9.87 | $8.72 |
| 2022-02-14 | $9.67 | $9.13 | $9.79 | $8.96 |
| 2022-02-15 | $9.13 | $9.49 | $9.51 | $9.11 |
| 2022-02-16 | $9.49 | $9.18 | $9.78 | $8.77 |
| 2022-02-17 | $9.18 | $9.40 | $9.51 | $8.79 |
| 2022-02-18 | $9.40 | $8.67 | $9.65 | $8.38 |
| 2022-02-19 | $8.67 | $8.67 | $9.50 | $8.30 |
| 2022-02-20 | $18.81 | $18.83 | $18.83 | $18.81 |
| 2022-02-21 | $9.38 | $8.63 | $10.00 | $8.55 |
| 2022-02-22 | $8.63 | $8.68 | $9.07 | $8.35 |
| 2022-02-23 | $8.68 | $8.27 | $8.68 | $8.01 |
| 2022-02-24 | $8.27 | $7.82 | $8.43 | $7.21 |
| 2022-02-25 | $7.82 | $7.86 | $8.01 | $7.55 |
| 2022-02-26 | $7.86 | $7.83 | $8.07 | $7.60 |
| 2022-02-27 | $7.83 | $8.26 | $9.80 | $7.57 |
| 2022-02-28 | $8.26 | $9.12 | $10.49 | $8.03 |
| 2022-03-01 | $20.26 | $20.37 | $20.40 | $20.26 |
| 2022-03-04 | $8.70 | $8.61 | $8.75 | $8.50 |
| 2022-03-05 | $18.37 | $18.34 | $18.38 | $18.31 |
| 2022-03-07 | $8.64 | $8.89 | $9.09 | $8.59 |
| 2022-03-08 | $17.84 | $17.80 | $17.86 | $17.79 |
| 2022-03-09 | $8.83 | $8.98 | $9.05 | $8.71 |
| 2022-03-10 | $8.98 | $8.70 | $8.98 | $8.60 |
| 2022-03-11 | $8.70 | $8.30 | $8.74 | $8.02 |
| 2022-03-12 | $8.30 | $8.13 | $8.47 | $8.02 |
| 2022-03-13 | $8.13 | $8.05 | $8.15 | $8.01 |
| 2022-03-14 | $8.05 | $7.95 | $8.60 | $7.69 |
| 2022-03-15 | $7.95 | $7.84 | $8.05 | $7.78 |
| 2022-03-16 | $18.44 | $19.30 | $19.30 | $19.30 |
| 2022-03-17 | $19.30 | $19.21 | $19.21 | $19.21 |
| 2022-03-18 | $19.21 | $19.60 | $19.60 | $19.60 |
| 2022-03-19 | $19.60 | $19.81 | $19.81 | $19.81 |
| 2022-03-20 | $19.81 | $19.35 | $19.35 | $19.35 |
| 2022-03-21 | $19.35 | $19.25 | $19.25 | $19.25 |
| 2022-03-22 | $7.84 | $9.87 | $10.24 | $7.84 |
| 2022-03-23 | $9.87 | $9.72 | $11.40 | $8.80 |
| 2022-03-24 | $9.72 | $9.96 | $10.75 | $9.54 |
| 2022-03-25 | $9.96 | $10.13 | $10.41 | $9.65 |
| 2022-03-26 | $10.13 | $10.37 | $10.57 | $9.67 |
| 2022-03-27 | $10.37 | $10.49 | $10.54 | $10.17 |
| 2022-03-28 | $10.49 | $10.86 | $11.67 | $10.40 |
| 2022-03-29 | $10.86 | $11.14 | $11.95 | $10.84 |
| 2022-03-30 | $11.14 | $10.32 | $11.22 | $10.11 |
| 2022-03-31 | $10.32 | $10.55 | $10.98 | $10.00 |
| 2022-04-01 | $10.55 | $10.92 | $11.10 | $10.32 |
| 2022-04-02 | $10.92 | $11.80 | $12.57 | $10.53 |
| 2022-04-03 | $11.80 | $11.63 | $11.80 | $11.26 |
| 2022-04-04 | $11.63 | $11.36 | $11.71 | $11.17 |
| 2022-04-05 | $11.36 | $11.16 | $12.53 | $11.06 |
| 2022-04-06 | $11.16 | $10.17 | $13.75 | $9.60 |
| 2022-04-07 | $10.17 | $10.12 | $10.45 | $10.12 |
| 2022-04-08 | $10.12 | $10.01 | $10.39 | $9.99 |
| 2022-04-09 | $10.01 | $9.94 | $10.05 | $9.50 |
| 2022-04-10 | $9.94 | $10.51 | $12.20 | $9.58 |
| 2022-04-11 | $10.51 | $10.15 | $11.93 | $10.10 |
| 2022-04-12 | $10.15 | $10.41 | $11.30 | $9.30 |
| 2022-04-13 | $10.41 | $10.34 | $10.43 | $9.83 |
| 2022-04-14 | $10.34 | $10.01 | $10.59 | $9.98 |
| 2022-04-15 | $10.01 | $10.17 | $10.20 | $9.84 |
| 2022-04-16 | $10.17 | $10.01 | $10.19 | $9.89 |
| 2022-04-17 | $10.01 | $9.61 | $10.08 | $9.51 |
| 2022-04-18 | $9.61 | $9.34 | $9.71 | $8.96 |
| 2022-04-19 | $9.34 | $9.38 | $9.59 | $9.29 |
| 2022-04-20 | $9.38 | $9.34 | $9.41 | $9.33 |
| 2022-04-21 | $9.34 | $9.35 | $9.54 | $9.33 |
| 2022-04-22 | $9.35 | $9.38 | $9.44 | $9.10 |
| 2022-04-23 | $9.38 | $10.57 | $10.95 | $9.33 |
| 2022-04-24 | $10.57 | $10.15 | $11.49 | $9.61 |
| 2022-04-25 | $10.15 | $9.59 | $10.28 | $9.57 |
| 2022-04-26 | $9.59 | $9.39 | $9.95 | $9.25 |
| 2022-04-27 | $9.39 | $9.35 | $9.50 | $9.31 |
| 2022-04-28 | $17.51 | $17.50 | $17.53 | $17.47 |
| 2022-04-29 | $9.63 | $9.14 | $9.76 | $8.93 |
| 2022-04-30 | $9.14 | $8.94 | $9.57 | $8.88 |
| 2022-05-01 | $8.94 | $8.68 | $8.96 | $8.53 |
| 2022-05-02 | $8.68 | $8.59 | $8.79 | $8.54 |
| 2022-05-03 | $8.59 | $8.11 | $8.89 | $8.09 |
| 2022-05-04 | $8.11 | $8.16 | $8.52 | $7.31 |
| 2022-05-05 | $8.16 | $7.56 | $8.17 | $7.41 |
| 2022-05-06 | $7.56 | $9.09 | $11.88 | $7.45 |
| 2022-05-07 | $9.09 | $9.36 | $9.90 | $9.04 |
| 2022-05-08 | $9.36 | $9.29 | $9.41 | $9.14 |
| 2022-05-09 | $9.29 | $8.50 | $9.33 | $8.30 |
| 2022-05-10 | $8.50 | $8.07 | $9.67 | $7.74 |
| 2022-05-11 | $8.07 | $6.50 | $8.76 | $6.47 |
| 2022-05-12 | $6.50 | $5.73 | $6.55 | $5.50 |
| 2022-05-13 | $5.73 | $6.57 | $6.82 | $5.51 |
| 2022-05-14 | $6.57 | $6.30 | $6.70 | $5.80 |
| 2022-05-15 | $6.30 | $6.27 | $6.30 | $6.03 |
| 2022-05-16 | $6.27 | $6.26 | $6.36 | $5.96 |
| 2022-05-17 | $6.26 | $6.90 | $8.41 | $6.13 |
| 2022-05-18 | $6.90 | $6.27 | $7.16 | $5.74 |
| 2022-05-19 | $6.27 | $6.43 | $6.88 | $5.80 |
| 2022-05-20 | $6.43 | $6.17 | $7.49 | $5.79 |
| 2022-05-21 | $6.17 | $6.19 | $6.20 | $5.93 |
| 2022-05-22 | $6.19 | $6.34 | $6.49 | $6.11 |
| 2022-05-23 | $6.34 | $6.07 | $6.37 | $6.03 |
| 2022-05-24 | $6.07 | $6.06 | $6.18 | $5.81 |
| 2022-05-25 | $6.06 | $6.17 | $6.29 | $6.02 |
| 2022-05-26 | $6.17 | $6.05 | $6.22 | $5.80 |
| 2022-05-27 | $6.05 | $5.78 | $6.12 | $5.60 |
| 2022-05-28 | $5.78 | $5.31 | $5.92 | $5.23 |
| 2022-05-29 | $5.31 | $5.61 | $5.97 | $5.29 |
| 2022-05-30 | $5.61 | $5.76 | $5.83 | $5.54 |
| 2022-05-31 | $5.76 | $5.86 | $5.90 | $5.75 |
| 2022-06-01 | $5.86 | $5.40 | $5.90 | $5.40 |
| 2022-06-02 | $5.40 | $5.48 | $5.59 | $5.23 |
| 2022-06-03 | $5.48 | $5.18 | $5.59 | $5.09 |
| 2022-06-04 | $5.18 | $5.15 | $5.58 | $5.00 |
| 2022-06-05 | $5.15 | $4.89 | $5.15 | $4.76 |
| 2022-06-06 | $4.89 | $5.00 | $5.15 | $4.89 |
| 2022-06-07 | $5.00 | $4.93 | $5.04 | $4.87 |
| 2022-06-08 | $4.93 | $5.00 | $5.40 | $4.90 |
| 2022-06-09 | $5.00 | $5.04 | $5.09 | $4.94 |
| 2022-06-10 | $5.04 | $5.07 | $5.49 | $4.97 |
| 2022-06-11 | $5.07 | $4.65 | $5.08 | $4.65 |
| 2022-06-12 | $4.65 | $4.33 | $5.39 | $4.12 |
| 2022-06-13 | $4.33 | $3.45 | $5.45 | $3.30 |
| 2022-06-14 | $3.45 | $3.87 | $4.45 | $3.04 |
| 2022-06-15 | $3.87 | $4.08 | $4.48 | $3.24 |
| 2022-06-16 | $4.08 | $3.92 | $4.93 | $3.81 |
| 2022-06-17 | $3.92 | $3.98 | $4.12 | $3.85 |
| 2022-06-18 | $3.98 | $3.74 | $4.01 | $3.39 |
| 2022-06-19 | $3.74 | $3.89 | $4.08 | $3.54 |
| 2022-06-20 | $3.89 | $4.11 | $4.99 | $3.73 |
| 2022-06-21 | $4.11 | $4.31 | $5.39 | $4.05 |
| 2022-06-22 | $4.31 | $3.87 | $4.38 | $3.83 |
| 2022-06-23 | $3.87 | $3.93 | $4.14 | $3.84 |
| 2022-06-24 | $3.93 | $4.05 | $4.24 | $3.89 |
| 2022-06-25 | $4.05 | $4.20 | $4.48 | $4.00 |
| 2022-06-26 | $4.20 | $4.18 | $4.45 | $4.10 |
| 2022-06-27 | $4.18 | $4.10 | $4.50 | $4.03 |
| 2022-06-28 | $4.10 | $4.19 | $4.85 | $4.09 |
| 2022-06-29 | $4.19 | $4.20 | $5.09 | $4.07 |
| 2022-06-30 | $4.20 | $6.22 | $10.70 | $4.20 |
| 2022-07-01 | $6.22 | $5.48 | $7.49 | $5.30 |
| 2022-07-02 | $5.48 | $5.13 | $5.89 | $5.04 |
| 2022-07-03 | $5.13 | $5.16 | $5.54 | $5.05 |
| 2022-07-04 | $5.16 | $5.08 | $5.79 | $5.01 |
| 2022-07-05 | $5.08 | $4.87 | $5.11 | $4.70 |
| 2022-07-06 | $4.87 | $4.83 | $4.89 | $4.64 |
| 2022-07-07 | $4.83 | $5.04 | $5.30 | $4.60 |
| 2022-07-08 | $5.04 | $4.59 | $5.11 | $4.52 |
| 2022-07-09 | $4.59 | $4.98 | $5.05 | $4.46 |
| 2022-07-10 | $4.98 | $4.84 | $5.32 | $4.73 |
| 2022-07-11 | $4.84 | $4.51 | $4.97 | $4.50 |
| 2022-07-12 | $4.51 | $4.54 | $4.61 | $4.50 |
| 2022-07-13 | $4.54 | $4.53 | $4.59 | $4.50 |
| 2022-07-14 | $4.53 | $4.67 | $4.78 | $4.50 |
| 2022-07-15 | $4.67 | $4.71 | $4.97 | $4.61 |
| 2022-07-16 | $4.71 | $4.89 | $5.13 | $4.70 |
| 2022-07-17 | $4.89 | $5.05 | $5.15 | $4.85 |
| 2022-07-18 | $5.05 | $4.85 | $5.15 | $4.71 |
| 2022-07-19 | $4.85 | $4.99 | $5.05 | $4.76 |
| 2022-07-20 | $4.99 | $4.83 | $5.20 | $4.80 |
| 2022-07-21 | $4.83 | $5.02 | $5.90 | $4.79 |
| 2022-07-22 | $5.02 | $5.05 | $5.17 | $4.96 |
| 2022-07-23 | $5.05 | $4.79 | $5.10 | $4.61 |
| 2022-07-24 | $4.79 | $4.84 | $4.87 | $4.73 |
| 2022-07-25 | $4.84 | $4.68 | $4.84 | $4.60 |
| 2022-07-26 | $4.68 | $4.72 | $4.73 | $4.60 |
| 2022-07-27 | $4.72 | $5.01 | $5.02 | $4.69 |
| 2022-07-28 | $5.01 | $5.04 | $5.15 | $4.93 |
| 2022-07-29 | $5.04 | $4.89 | $5.13 | $4.67 |
| 2022-07-30 | $4.89 | $5.00 | $6.20 | $4.74 |
| 2022-07-31 | $11.09 | $11.07 | $11.09 | $11.04 |
| 2022-08-01 | $5.25 | $5.43 | $5.78 | $5.12 |
| 2022-08-02 | $5.43 | $5.14 | $5.50 | $5.00 |
| 2022-08-03 | $5.14 | $5.53 | $5.73 | $5.04 |
| 2022-08-04 | $5.53 | $5.27 | $5.61 | $5.23 |
| 2022-08-05 | $5.27 | $5.70 | $6.59 | $5.25 |
| 2022-08-06 | $5.70 | $5.56 | $6.40 | $5.30 |
| 2022-08-07 | $5.56 | $5.99 | $6.53 | $5.41 |
| 2022-08-08 | $5.99 | $5.95 | $6.16 | $5.71 |
| 2022-08-09 | $5.95 | $5.45 | $5.97 | $5.43 |
| 2022-08-10 | $5.45 | $5.56 | $5.75 | $5.35 |
| 2022-08-11 | $5.56 | $5.51 | $5.78 | $5.44 |
| 2022-08-12 | $5.51 | $5.52 | $6.11 | $5.44 |
| 2022-08-13 | $5.52 | $5.55 | $5.70 | $5.45 |
| 2022-08-14 | $5.55 | $5.45 | $5.76 | $5.44 |
| 2022-08-15 | $5.45 | $5.58 | $5.74 | $5.45 |
| 2022-08-16 | $5.58 | $5.48 | $5.80 | $5.48 |
| 2022-08-17 | $5.48 | $6.03 | $7.81 | $5.44 |
| 2022-08-18 | $6.03 | $5.65 | $6.12 | $5.60 |
| 2022-08-19 | $5.65 | $5.50 | $7.40 | $5.50 |
| 2022-08-20 | $5.50 | $5.86 | $6.40 | $5.50 |
| 2022-08-21 | $5.86 | $5.70 | $6.01 | $5.62 |
| 2022-08-22 | $5.70 | $5.68 | $6.27 | $5.60 |
| 2022-08-23 | $5.68 | $5.61 | $5.71 | $5.53 |
| 2022-08-24 | $5.61 | $5.71 | $5.89 | $5.58 |
| 2022-08-25 | $5.71 | $5.66 | $5.80 | $5.65 |
| 2022-08-26 | $5.66 | $5.53 | $5.67 | $5.52 |
| 2022-08-27 | $5.53 | $5.51 | $5.70 | $5.31 |
| 2022-08-28 | $5.51 | $5.30 | $5.52 | $5.30 |
| 2022-08-29 | $5.30 | $5.26 | $5.87 | $5.14 |
| 2022-08-30 | $5.26 | $5.12 | $5.52 | $5.04 |
| 2022-08-31 | $5.12 | $5.23 | $5.50 | $5.12 |
| 2022-09-01 | $5.23 | $5.16 | $5.49 | $5.08 |
| 2022-09-02 | $5.16 | $5.38 | $5.38 | $5.14 |
| 2022-09-03 | $5.38 | $5.43 | $5.48 | $5.30 |
| 2022-09-04 | $5.43 | $5.59 | $5.70 | $5.43 |
| 2022-09-05 | $5.59 | $5.42 | $5.59 | $5.11 |
| 2022-09-06 | $5.42 | $4.89 | $5.45 | $4.89 |
| 2022-09-07 | $4.89 | $5.19 | $5.19 | $4.88 |
| 2022-09-08 | $5.19 | $5.27 | $5.34 | $5.08 |
| 2022-09-09 | $5.27 | $5.39 | $5.52 | $5.17 |
| 2022-09-10 | $5.39 | $5.42 | $5.44 | $5.31 |
| 2022-09-11 | $5.42 | $5.22 | $5.53 | $5.20 |
| 2022-09-12 | $5.22 | $5.21 | $5.28 | $5.14 |
| 2022-09-13 | $5.21 | $4.65 | $5.22 | $4.52 |
| 2022-09-14 | $4.65 | $4.56 | $5.23 | $4.28 |
| 2022-09-15 | $4.56 | $4.27 | $4.56 | $4.20 |
| 2022-09-16 | $4.27 | $4.12 | $4.29 | $4.08 |
| 2022-09-17 | $4.12 | $4.21 | $4.26 | $4.11 |
| 2022-09-18 | $4.21 | $4.13 | $4.34 | $4.10 |
| 2022-09-19 | $4.13 | $4.35 | $4.80 | $4.01 |
| 2022-09-20 | $4.35 | $4.28 | $4.39 | $4.21 |
| 2022-09-21 | $4.28 | $4.41 | $4.43 | $4.26 |
| 2022-09-22 | $4.41 | $4.80 | $5.22 | $4.36 |
| 2022-09-23 | $9.10 | $9.10 | $9.13 | $9.09 |
| 2022-09-24 | $4.41 | $4.49 | $4.71 | $4.39 |
| 2022-09-25 | $4.49 | $4.26 | $4.52 | $4.10 |
| 2022-09-26 | $4.26 | $4.16 | $4.26 | $4.14 |
| 2022-09-27 | $4.16 | $4.33 | $4.85 | $4.13 |
| 2022-09-28 | $4.33 | $4.51 | $4.68 | $4.33 |
| 2022-09-29 | $4.51 | $4.27 | $4.55 | $4.16 |
| 2022-09-30 | $4.27 | $4.08 | $4.50 | $4.06 |
| 2022-10-01 | $4.08 | $4.22 | $4.23 | $4.07 |
| 2022-10-02 | $4.22 | $4.20 | $4.34 | $4.19 |
| 2022-10-03 | $4.20 | $4.14 | $4.27 | $4.10 |
| 2022-10-04 | $4.14 | $4.17 | $4.29 | $4.12 |
| 2022-10-05 | $4.17 | $4.19 | $4.25 | $4.09 |
| 2022-10-06 | $4.19 | $3.94 | $4.21 | $3.84 |
| 2022-10-07 | $3.94 | $3.88 | $4.04 | $3.83 |
| 2022-10-08 | $3.88 | $3.65 | $3.90 | $3.39 |
| 2022-10-09 | $3.65 | $3.53 | $3.66 | $3.45 |
| 2022-10-10 | $3.53 | $3.55 | $3.73 | $3.50 |
| 2022-10-11 | $3.55 | $3.45 | $3.59 | $3.25 |
| 2022-10-12 | $3.45 | $3.62 | $3.67 | $3.40 |
| 2022-10-13 | $3.62 | $3.44 | $3.63 | $3.44 |
| 2022-10-14 | $3.44 | $3.57 | $3.58 | $3.44 |
| 2022-10-15 | $3.57 | $3.72 | $4.22 | $3.56 |
| 2022-10-16 | $3.72 | $3.41 | $3.72 | $3.27 |
| 2022-10-17 | $3.41 | $3.82 | $4.70 | $3.40 |
| 2022-10-18 | $9.17 | $9.16 | $9.18 | $9.15 |
| 2022-11-08 | $3.73 | $3.40 | $3.79 | $3.10 |
| 2022-11-09 | $8.70 | $8.64 | $8.71 | $8.64 |
| 2022-11-27 | $2.53 | $2.46 | $2.55 | $2.45 |
| 2022-11-28 | $7.70 | $7.72 | $7.72 | $7.70 |
| 2022-11-29 | $2.42 | $2.59 | $2.59 | $2.41 |
| 2022-11-30 | $2.59 | $2.58 | $2.62 | $2.46 |
| 2022-12-01 | $2.58 | $2.53 | $2.62 | $2.51 |
| 2022-12-02 | $2.53 | $2.60 | $2.65 | $2.51 |
| 2022-12-03 | $2.60 | $2.56 | $2.79 | $2.54 |
| 2022-12-04 | $2.56 | $2.61 | $2.68 | $2.55 |
| 2022-12-05 | $2.61 | $2.60 | $2.69 | $2.56 |
| 2022-12-06 | $2.60 | $2.58 | $2.65 | $2.58 |
| 2022-12-07 | $2.58 | $2.56 | $2.58 | $2.55 |
| 2022-12-08 | $2.56 | $2.62 | $2.62 | $2.52 |
| 2022-12-09 | $2.62 | $2.57 | $3.06 | $2.50 |
| 2022-12-10 | $2.57 | $2.69 | $2.81 | $2.56 |
| 2022-12-11 | $2.69 | $2.63 | $2.73 | $2.63 |
| 2022-12-12 | $2.63 | $2.54 | $2.65 | $2.50 |
| 2022-12-13 | $2.54 | $2.59 | $2.61 | $2.52 |
| 2022-12-14 | $2.59 | $2.58 | $2.62 | $2.56 |
| 2022-12-15 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2022-12-16 | $2.57 | $2.39 | $2.58 | $2.38 |
| 2022-12-17 | $2.39 | $2.40 | $2.42 | $2.36 |
| 2022-12-18 | $2.40 | $2.42 | $2.42 | $2.39 |
| 2022-12-19 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2022-12-20 | $2.42 | $2.45 | $2.46 | $2.41 |
| 2022-12-21 | $2.45 | $2.39 | $2.45 | $2.38 |
| 2022-12-22 | $2.39 | $2.41 | $2.43 | $2.39 |
| 2022-12-23 | $2.41 | $2.47 | $2.47 | $2.40 |
| 2022-12-24 | $2.47 | $2.33 | $2.47 | $2.30 |
| 2022-12-25 | $2.33 | $2.30 | $2.36 | $2.25 |
| 2022-12-26 | $2.30 | $3.08 | $3.72 | $2.24 |
| 2022-12-27 | $3.08 | $2.52 | $3.34 | $2.43 |
| 2022-12-28 | $2.52 | $2.41 | $2.53 | $2.35 |
| 2022-12-29 | $2.41 | $2.40 | $2.54 | $2.30 |
| 2022-12-30 | $2.40 | $2.47 | $2.48 | $2.38 |
| 2022-12-31 | $7.79 | $7.78 | $7.79 | $7.78 |
| 2023-01-01 | $2.50 | $2.46 | $2.50 | $2.39 |
| 2023-01-02 | $2.46 | $2.47 | $2.75 | $2.40 |
| 2023-01-03 | $2.47 | $2.32 | $2.63 | $2.29 |
| 2023-01-04 | $2.32 | $2.33 | $2.38 | $2.30 |
| 2023-01-05 | $2.33 | $2.33 | $2.45 | $2.29 |
| 2023-01-06 | $2.33 | $2.24 | $2.34 | $2.11 |
| 2023-01-07 | $2.24 | $2.23 | $2.25 | $2.19 |
| 2023-01-08 | $2.23 | $2.19 | $2.23 | $2.18 |
| 2023-01-09 | $2.19 | $2.27 | $2.42 | $2.12 |
| 2023-01-10 | $2.27 | $2.27 | $2.42 | $2.16 |
| 2023-01-11 | $2.27 | $2.32 | $2.46 | $2.20 |
| 2023-01-12 | $2.32 | $2.31 | $2.44 | $2.21 |
| 2023-01-13 | $2.31 | $2.37 | $2.40 | $2.29 |
| 2023-01-14 | $2.37 | $2.46 | $2.52 | $2.31 |
| 2023-01-15 | $2.46 | $2.61 | $2.67 | $2.31 |
| 2023-01-16 | $2.61 | $2.58 | $2.70 | $2.56 |
| 2023-01-17 | $2.58 | $2.49 | $2.58 | $2.49 |
| 2023-01-18 | $2.49 | $2.44 | $2.50 | $2.40 |
| 2023-01-19 | $2.44 | $2.40 | $2.50 | $2.29 |
| 2023-01-20 | $2.40 | $2.51 | $2.53 | $2.32 |
| 2023-01-21 | $2.51 | $2.55 | $2.64 | $2.40 |
| 2023-01-22 | $2.55 | $2.50 | $2.56 | $2.50 |
| 2023-01-23 | $2.50 | $2.49 | $2.61 | $2.48 |
| 2023-01-24 | $2.49 | $2.58 | $2.63 | $2.42 |
| 2023-01-25 | $2.58 | $2.58 | $2.63 | $2.52 |
| 2023-01-26 | $2.58 | $2.81 | $3.17 | $2.52 |
| 2023-01-27 | $2.81 | $2.77 | $2.90 | $2.52 |
| 2023-01-28 | $2.77 | $2.63 | $2.77 | $2.58 |
| 2023-01-29 | $2.63 | $2.79 | $2.84 | $2.58 |
| 2023-01-30 | $2.79 | $2.61 | $2.80 | $2.61 |
| 2023-01-31 | $2.61 | $2.71 | $2.72 | $2.59 |
| 2023-02-01 | $2.71 | $2.71 | $2.76 | $2.65 |
| 2023-02-02 | $2.71 | $2.80 | $2.83 | $2.49 |
| 2023-02-03 | $2.80 | $2.81 | $2.91 | $2.77 |
| 2023-02-04 | $2.81 | $2.96 | $3.12 | $2.81 |
| 2023-02-05 | $2.96 | $2.83 | $3.09 | $2.71 |
| 2023-02-06 | $2.83 | $2.86 | $3.00 | $2.80 |
| 2023-02-07 | $2.86 | $3.21 | $3.23 | $2.86 |
| 2023-02-08 | $3.21 | $3.08 | $3.50 | $3.06 |
| 2023-02-09 | $3.08 | $2.99 | $3.38 | $2.88 |
| 2023-02-10 | $2.99 | $2.93 | $3.15 | $2.90 |
| 2023-02-11 | $2.93 | $3.16 | $3.17 | $2.93 |
| 2023-02-12 | $10.26 | $10.26 | $10.26 | $10.25 |
| 2023-02-13 | $3.29 | $3.34 | $3.70 | $2.97 |
| 2023-02-14 | $10.22 | $10.22 | $10.23 | $10.21 |
| 2023-02-17 | $5.04 | $4.37 | $5.08 | $4.01 |
| 2023-02-18 | $11.53 | $11.54 | $11.55 | $11.51 |
| 2023-02-22 | $3.97 | $4.06 | $5.20 | $3.72 |
| 2023-02-23 | $11.35 | $11.35 | $11.35 | $11.34 |
| 2023-02-24 | $3.98 | $4.04 | $4.24 | $3.95 |
| 2023-02-25 | $4.04 | $4.12 | $4.28 | $4.03 |
| 2023-02-26 | $4.12 | $3.92 | $4.15 | $3.81 |
| 2023-02-27 | $3.92 | $4.02 | $4.21 | $3.90 |
| 2023-02-28 | $4.02 | $3.95 | $4.05 | $3.87 |
| 2023-03-01 | $3.95 | $3.88 | $3.96 | $3.87 |
| 2023-03-02 | $3.88 | $3.89 | $3.98 | $3.87 |
| 2023-03-03 | $3.89 | $3.74 | $3.91 | $3.69 |
| 2023-03-04 | $3.74 | $3.63 | $3.87 | $3.61 |
| 2023-03-05 | $10.48 | $10.48 | $10.49 | $10.48 |
| 2023-03-06 | $3.60 | $3.55 | $3.60 | $3.45 |
| 2023-03-07 | $3.55 | $3.43 | $3.57 | $3.25 |
| 2023-03-08 | $3.43 | $3.40 | $3.90 | $3.18 |
| 2023-03-09 | $3.40 | $3.31 | $3.73 | $3.26 |
| 2023-03-10 | $3.31 | $3.24 | $3.43 | $3.13 |
| 2023-03-11 | $9.48 | $9.48 | $9.51 | $9.47 |
| 2023-03-14 | $3.50 | $3.47 | $3.58 | $3.26 |
| 2023-03-15 | $3.47 | $3.57 | $3.67 | $3.44 |
| 2023-03-16 | $11.43 | $11.41 | $11.45 | $11.41 |
| 2023-03-18 | $3.52 | $3.55 | $3.55 | $3.44 |
| 2023-03-19 | $12.65 | $12.71 | $12.71 | $12.65 |
News
Related Coins
