LTC
Litecoin Rank 12
73,078,602 LTC
Buy / Sell
Get Wallet
Litecoin
Litecoin Price $ 90.20
$ 90.20
Litecoin 24h Vol
$603,368,820
$603,368,820
Litecoin Market Cap $6,591,739,272
$6,591,739,272
24h Vol
22,845 BTC 1 H
-2.43 %
24 H
-5.64 %
7 d
-1.07 %
Today Litecoin price in US dollars is currently
90.20
USD, and if converted to Bitcoin is
0.00341528
BTC. A total of 73,078,602 LTC are currently circulating in the Market. Litecoin price is currently experiencing a change of -5.64 %, and check here all cryptocurrency. Over the past 24 hours 6.034 M US dollars Litecoin have been traded on Crypto Exchanges. Get Litecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Litecoin
Symbol
LTC
Algorithm
N/A
BTC Price
0.00341528 BTC
BTC Market
249,584 BTC
BTC 24h Vol
22,845 BTC
Total Coins Mined
73,078,602 LTC
1h
-2.43 %
24h
-5.64 %
7d
-1.07 %
Website
N/A
Reddit
N/A
Share Litecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $44.33 | $44.16 | $44.46 | $43.91 |
| 2020-06-24 | $44.16 | $42.60 | $44.62 | $42.09 |
| 2020-06-25 | $42.60 | $42.32 | $42.95 | $41.68 |
| 2020-06-26 | $42.32 | $43.07 | $43.54 | $41.34 |
| 2020-06-27 | $43.07 | $41.07 | $43.08 | $39.42 |
| 2020-06-28 | $41.07 | $41.38 | $42.03 | $40.47 |
| 2020-06-29 | $41.38 | $41.88 | $42.21 | $40.61 |
| 2020-06-30 | $41.88 | $41.19 | $42.05 | $40.76 |
| 2020-07-01 | $41.19 | $41.80 | $42.02 | $41.00 |
| 2020-07-02 | $41.80 | $41.05 | $41.91 | $40.36 |
| 2020-07-03 | $41.05 | $41.18 | $41.68 | $40.93 |
| 2020-07-04 | $41.18 | $42.13 | $42.23 | $41.12 |
| 2020-07-05 | $42.13 | $41.64 | $42.21 | $40.83 |
| 2020-07-06 | $41.64 | $44.07 | $44.25 | $41.57 |
| 2020-07-07 | $44.07 | $43.39 | $44.44 | $43.00 |
| 2020-07-08 | $43.39 | $45.34 | $45.68 | $43.13 |
| 2020-07-09 | $45.34 | $44.37 | $45.85 | $43.59 |
| 2020-07-10 | $44.37 | $44.29 | $44.56 | $43.45 |
| 2020-07-11 | $44.29 | $44.71 | $44.72 | $43.92 |
| 2020-07-12 | $44.71 | $44.71 | $45.23 | $43.78 |
| 2020-07-13 | $44.71 | $43.92 | $45.55 | $42.68 |
| 2020-07-14 | $43.92 | $43.89 | $44.01 | $42.91 |
| 2020-07-15 | $43.89 | $43.28 | $44.02 | $42.87 |
| 2020-07-16 | $43.28 | $42.08 | $43.43 | $41.07 |
| 2020-07-17 | $42.08 | $41.90 | $42.44 | $41.70 |
| 2020-07-18 | $41.90 | $42.47 | $42.88 | $41.76 |
| 2020-07-19 | $42.47 | $42.68 | $42.87 | $41.90 |
| 2020-07-20 | $42.68 | $41.97 | $42.81 | $41.50 |
| 2020-07-21 | $41.97 | $43.81 | $44.10 | $41.93 |
| 2020-07-22 | $43.81 | $45.04 | $45.16 | $43.24 |
| 2020-07-23 | $45.04 | $44.98 | $45.69 | $44.58 |
| 2020-07-24 | $44.98 | $44.18 | $45.00 | $44.01 |
| 2020-07-25 | $44.18 | $49.18 | $49.58 | $44.12 |
| 2020-07-26 | $49.18 | $48.13 | $50.79 | $47.71 |
| 2020-07-27 | $48.13 | $53.35 | $55.97 | $47.00 |
| 2020-07-28 | $53.35 | $55.85 | $57.88 | $51.79 |
| 2020-07-29 | $55.85 | $55.22 | $56.99 | $54.95 |
| 2020-07-30 | $55.22 | $56.78 | $58.76 | $54.02 |
| 2020-07-31 | $56.78 | $58.22 | $59.19 | $55.88 |
| 2020-08-01 | $58.22 | $61.71 | $62.30 | $57.65 |
| 2020-08-02 | $61.71 | $56.75 | $65.17 | $53.11 |
| 2020-08-03 | $56.75 | $58.53 | $60.03 | $55.89 |
| 2020-08-04 | $58.53 | $57.63 | $59.57 | $56.40 |
| 2020-08-05 | $57.63 | $58.93 | $59.84 | $56.82 |
| 2020-08-06 | $58.93 | $59.09 | $60.71 | $57.78 |
| 2020-08-07 | $59.09 | $59.08 | $59.09 | $59.08 |
| 2020-08-08 | $57.21 | $58.41 | $58.55 | $56.53 |
| 2020-08-09 | $58.41 | $56.97 | $58.68 | $56.17 |
| 2020-08-10 | $56.97 | $58.32 | $59.44 | $56.97 |
| 2020-08-11 | $58.32 | $54.12 | $59.68 | $52.55 |
| 2020-08-12 | $54.12 | $54.55 | $55.05 | $51.70 |
| 2020-08-13 | $54.55 | $57.19 | $57.31 | $51.98 |
| 2020-08-14 | $57.19 | $56.81 | $57.91 | $55.95 |
| 2020-08-15 | $56.81 | $59.92 | $60.87 | $56.78 |
| 2020-08-16 | $59.92 | $63.92 | $64.56 | $58.41 |
| 2020-08-17 | $63.92 | $67.29 | $68.96 | $61.49 |
| 2020-08-18 | $67.29 | $65.51 | $68.45 | $63.69 |
| 2020-08-19 | $65.51 | $62.11 | $67.12 | $58.88 |
| 2020-08-20 | $62.11 | $62.82 | $63.66 | $61.08 |
| 2020-08-21 | $62.82 | $59.16 | $63.83 | $58.82 |
| 2020-08-22 | $59.16 | $60.25 | $60.50 | $57.80 |
| 2020-08-23 | $60.25 | $60.55 | $61.59 | $58.06 |
| 2020-08-24 | $60.55 | $60.55 | $60.55 | $60.55 |
| 2020-08-25 | $62.11 | $58.44 | $62.27 | $56.72 |
| 2020-08-26 | $58.44 | $58.12 | $59.09 | $57.08 |
| 2020-08-27 | $58.12 | $56.10 | $59.19 | $54.10 |
| 2020-08-28 | $56.10 | $57.42 | $58.24 | $55.39 |
| 2020-08-29 | $57.42 | $57.01 | $58.20 | $57.01 |
| 2020-08-30 | $57.01 | $62.90 | $62.93 | $56.97 |
| 2020-08-31 | $62.90 | $60.98 | $63.68 | $60.66 |
| 2020-09-01 | $60.98 | $62.75 | $64.36 | $59.85 |
| 2020-09-02 | $62.75 | $58.10 | $63.17 | $56.93 |
| 2020-09-03 | $58.10 | $48.37 | $58.65 | $45.81 |
| 2020-09-04 | $48.37 | $50.48 | $52.35 | $47.01 |
| 2020-09-05 | $50.48 | $47.77 | $51.30 | $45.46 |
| 2020-09-06 | $47.77 | $47.93 | $49.14 | $46.38 |
| 2020-09-07 | $47.93 | $48.85 | $49.13 | $45.36 |
| 2020-09-08 | $48.85 | $47.47 | $49.36 | $46.07 |
| 2020-09-09 | $47.47 | $47.86 | $48.85 | $46.58 |
| 2020-09-10 | $47.86 | $48.71 | $49.45 | $47.83 |
| 2020-09-11 | $48.71 | $48.99 | $49.35 | $47.45 |
| 2020-09-12 | $48.99 | $50.84 | $51.28 | $48.43 |
| 2020-09-13 | $50.84 | $48.15 | $50.97 | $47.36 |
| 2020-09-14 | $48.15 | $49.10 | $49.65 | $47.19 |
| 2020-09-15 | $49.10 | $48.32 | $50.26 | $48.17 |
| 2020-09-16 | $48.32 | $47.75 | $48.75 | $47.05 |
| 2020-09-17 | $47.75 | $48.88 | $49.57 | $47.69 |
| 2020-09-18 | $48.88 | $48.53 | $49.05 | $47.55 |
| 2020-09-19 | $48.53 | $48.51 | $48.97 | $48.02 |
| 2020-09-20 | $48.51 | $47.11 | $48.51 | $46.27 |
| 2020-09-21 | $47.11 | $43.19 | $47.62 | $42.14 |
| 2020-09-22 | $43.19 | $44.50 | $44.80 | $42.84 |
| 2020-09-23 | $44.50 | $42.94 | $45.11 | $42.41 |
| 2020-09-24 | $42.94 | $44.95 | $45.16 | $42.63 |
| 2020-09-25 | $44.95 | $45.99 | $46.51 | $44.01 |
| 2020-09-26 | $45.99 | $46.06 | $46.55 | $45.19 |
| 2020-09-27 | $46.06 | $46.09 | $46.57 | $44.66 |
| 2020-09-28 | $46.09 | $45.23 | $47.12 | $44.88 |
| 2020-09-29 | $45.23 | $45.70 | $45.83 | $44.99 |
| 2020-09-30 | $45.70 | $46.26 | $46.68 | $45.46 |
| 2020-10-01 | $46.26 | $46.26 | $48.48 | $45.33 |
| 2020-10-02 | $46.26 | $44.95 | $46.97 | $43.36 |
| 2020-10-03 | $44.95 | $45.56 | $46.00 | $44.79 |
| 2020-10-04 | $45.56 | $46.72 | $47.04 | $45.34 |
| 2020-10-05 | $46.72 | $46.36 | $47.07 | $45.59 |
| 2020-10-06 | $46.36 | $46.01 | $48.24 | $45.58 |
| 2020-10-07 | $46.01 | $46.61 | $46.92 | $45.07 |
| 2020-10-08 | $46.61 | $47.26 | $47.49 | $45.58 |
| 2020-10-09 | $47.26 | $47.81 | $48.20 | $46.65 |
| 2020-10-10 | $47.81 | $48.89 | $50.43 | $47.81 |
| 2020-10-11 | $48.89 | $50.52 | $51.24 | $48.73 |
| 2020-10-12 | $50.52 | $50.62 | $51.55 | $49.48 |
| 2020-10-13 | $50.62 | $49.93 | $50.71 | $48.89 |
| 2020-10-14 | $49.93 | $49.84 | $51.04 | $49.33 |
| 2020-10-15 | $49.84 | $49.54 | $50.23 | $48.91 |
| 2020-10-16 | $49.54 | $47.62 | $49.87 | $45.84 |
| 2020-10-17 | $47.62 | $46.94 | $47.66 | $46.37 |
| 2020-10-18 | $46.94 | $47.58 | $47.94 | $46.84 |
| 2020-10-19 | $47.58 | $48.03 | $48.44 | $46.76 |
| 2020-10-20 | $48.03 | $46.93 | $48.45 | $46.47 |
| 2020-10-21 | $46.93 | $53.14 | $55.08 | $46.91 |
| 2020-10-22 | $53.14 | $54.45 | $56.28 | $53.11 |
| 2020-10-23 | $54.45 | $55.45 | $56.98 | $53.25 |
| 2020-10-24 | $55.45 | $59.29 | $59.64 | $54.92 |
| 2020-10-25 | $59.29 | $59.22 | $59.29 | $59.22 |
| 2020-10-30 | $54.93 | $54.06 | $55.78 | $52.36 |
| 2020-10-31 | $54.06 | $55.77 | $56.46 | $53.69 |
| 2020-11-01 | $55.77 | $55.79 | $55.79 | $55.77 |
| 2020-11-09 | $61.00 | $59.24 | $61.70 | $57.49 |
| 2020-11-10 | $59.24 | $57.96 | $59.62 | $57.21 |
| 2020-11-11 | $57.96 | $59.33 | $60.59 | $57.91 |
| 2020-11-12 | $59.33 | $60.75 | $60.79 | $57.73 |
| 2020-11-13 | $60.81 | $65.92 | $67.03 | $60.43 |
| 2020-11-14 | $65.94 | $63.95 | $65.33 | $63.19 |
| 2020-11-15 | $63.87 | $62.34 | $63.92 | $61.77 |
| 2020-11-16 | $62.36 | $73.84 | $74.58 | $62.18 |
| 2020-11-17 | $73.89 | $76.43 | $79.93 | $73.14 |
| 2020-11-18 | $76.39 | $73.52 | $77.13 | $68.56 |
| 2020-11-19 | $73.52 | $81.65 | $83.47 | $71.54 |
| 2020-11-20 | $81.65 | $82.62 | $85.66 | $80.15 |
| 2020-11-21 | $82.62 | $87.17 | $88.44 | $80.53 |
| 2020-11-22 | $87.17 | $82.54 | $87.95 | $78.56 |
| 2020-11-23 | $82.95 | $89.14 | $90.89 | $80.90 |
| 2020-11-24 | $89.14 | $89.30 | $93.97 | $86.29 |
| 2020-11-25 | $89.30 | $81.77 | $90.66 | $78.31 |
| 2020-11-26 | $81.77 | $81.70 | $81.77 | $81.69 |
| 2020-11-27 | $71.03 | $69.19 | $73.53 | $65.44 |
| 2020-11-28 | $69.19 | $72.75 | $74.97 | $68.41 |
| 2020-11-29 | $72.75 | $78.97 | $80.59 | $74.17 |
| 2020-11-30 | $78.98 | $87.67 | $88.40 | $76.84 |
| 2020-12-01 | $87.67 | $85.16 | $92.91 | $80.08 |
| 2020-12-02 | $85.16 | $89.04 | $90.63 | $83.03 |
| 2020-12-03 | $89.04 | $88.94 | $89.05 | $88.94 |
| 2020-12-04 | $89.08 | $79.68 | $89.86 | $78.04 |
| 2020-12-05 | $79.68 | $83.17 | $84.29 | $78.74 |
| 2020-12-06 | $83.17 | $83.68 | $85.16 | $80.40 |
| 2020-12-07 | $83.68 | $83.79 | $83.79 | $83.63 |
| 2020-12-08 | $83.47 | $76.74 | $84.77 | $75.58 |
| 2020-12-09 | $76.74 | $77.45 | $78.16 | $72.23 |
| 2020-12-10 | $77.43 | $74.83 | $76.46 | $74.25 |
| 2020-12-11 | $74.68 | $72.17 | $75.03 | $70.04 |
| 2020-12-12 | $72.19 | $76.66 | $77.49 | $75.19 |
| 2020-12-13 | $76.65 | $82.22 | $84.31 | $75.62 |
| 2020-12-14 | $82.22 | $82.36 | $82.97 | $79.18 |
| 2020-12-15 | $82.36 | $81.37 | $84.88 | $80.48 |
| 2020-12-16 | $81.37 | $93.10 | $93.19 | $78.57 |
| 2020-12-17 | $93.10 | $101.13 | $109.77 | $90.48 |
| 2020-12-18 | $101.13 | $109.44 | $112.78 | $99.33 |
| 2020-12-19 | $109.44 | $119.98 | $124.29 | $105.47 |
| 2020-12-20 | $119.98 | $114.69 | $123.14 | $109.89 |
| 2020-12-21 | $114.69 | $104.53 | $118.69 | $100.71 |
| 2020-12-22 | $104.53 | $114.45 | $114.55 | $98.38 |
| 2020-12-23 | $114.45 | $102.39 | $117.20 | $95.35 |
| 2020-12-24 | $102.39 | $111.26 | $112.26 | $98.67 |
| 2020-12-25 | $111.26 | $127.63 | $128.49 | $108.32 |
| 2020-12-26 | $127.63 | $129.50 | $134.93 | $124.90 |
| 2020-12-27 | $129.50 | $127.66 | $139.22 | $121.67 |
| 2020-12-28 | $127.66 | $129.90 | $136.99 | $126.38 |
| 2020-12-29 | $129.70 | $128.68 | $130.65 | $120.06 |
| 2020-12-30 | $128.68 | $128.78 | $128.79 | $128.67 |
| 2020-12-31 | $130.04 | $124.38 | $130.32 | $122.09 |
| 2021-01-01 | $124.38 | $126.49 | $134.07 | $123.16 |
| 2021-01-02 | $126.49 | $136.99 | $141.72 | $123.65 |
| 2021-01-03 | $136.99 | $160.31 | $164.65 | $135.51 |
| 2021-01-04 | $161.35 | $155.52 | $173.80 | $140.80 |
| 2021-01-05 | $155.52 | $159.06 | $163.18 | $146.89 |
| 2021-01-06 | $158.85 | $169.27 | $169.83 | $155.31 |
| 2021-01-07 | $169.27 | $169.66 | $181.20 | $162.28 |
| 2021-01-08 | $169.66 | $172.41 | $181.54 | $150.29 |
| 2021-01-09 | $172.41 | $177.74 | $179.30 | $163.56 |
| 2021-01-10 | $177.74 | $170.35 | $186.15 | $161.18 |
| 2021-01-11 | $170.35 | $139.51 | $170.65 | $112.06 |
| 2021-01-12 | $139.51 | $133.42 | $146.87 | $128.04 |
| 2021-01-13 | $133.42 | $147.50 | $148.46 | $125.92 |
| 2021-01-14 | $147.50 | $151.94 | $156.85 | $143.54 |
| 2021-01-15 | $152.51 | $143.69 | $155.35 | $130.72 |
| 2021-01-16 | $143.84 | $143.60 | $152.64 | $139.33 |
| 2021-01-17 | $143.60 | $142.83 | $146.99 | $136.36 |
| 2021-01-18 | $142.83 | $151.87 | $154.76 | $138.38 |
| 2021-01-19 | $151.87 | $152.00 | $166.19 | $150.27 |
| 2021-01-20 | $152.00 | $151.56 | $152.08 | $151.47 |
| 2021-01-21 | $149.82 | $129.77 | $150.27 | $125.64 |
| 2021-01-22 | $129.77 | $138.02 | $141.91 | $122.58 |
| 2021-01-23 | $137.94 | $137.74 | $139.99 | $133.66 |
| 2021-01-24 | $137.74 | $141.24 | $141.89 | $137.92 |
| 2021-01-25 | $141.12 | $137.13 | $147.61 | $136.68 |
| 2021-01-26 | $137.07 | $134.72 | $139.30 | $134.26 |
| 2021-01-27 | $134.79 | $122.73 | $135.05 | $118.20 |
| 2021-01-28 | $122.73 | $133.56 | $136.19 | $120.96 |
| 2021-01-29 | $133.56 | $134.85 | $145.84 | $131.73 |
| 2021-01-30 | $134.64 | $133.53 | $135.76 | $131.03 |
| 2021-01-31 | $133.53 | $129.56 | $131.05 | $127.24 |
| 2021-02-01 | $129.62 | $132.05 | $136.59 | $126.07 |
| 2021-02-02 | $132.05 | $142.16 | $145.94 | $131.92 |
| 2021-02-03 | $142.16 | $156.21 | $156.79 | $142.12 |
| 2021-02-04 | $156.21 | $145.28 | $158.93 | $141.39 |
| 2021-02-05 | $145.28 | $155.15 | $156.97 | $143.76 |
| 2021-02-06 | $155.15 | $155.70 | $164.12 | $150.05 |
| 2021-02-07 | $155.70 | $151.01 | $157.43 | $145.39 |
| 2021-02-08 | $151.01 | $151.14 | $151.14 | $151.00 |
| 2021-02-10 | $181.71 | $181.87 | $195.19 | $170.90 |
| 2021-02-11 | $181.87 | $183.89 | $193.50 | $175.90 |
| 2021-02-12 | $183.89 | $196.98 | $199.98 | $177.01 |
| 2021-02-13 | $196.98 | $226.54 | $229.21 | $192.08 |
| 2021-02-14 | $226.53 | $213.88 | $234.90 | $210.72 |
| 2021-02-15 | $213.82 | $207.99 | $219.98 | $186.04 |
| 2021-02-16 | $207.99 | $208.18 | $208.58 | $207.92 |
| 2021-02-17 | $210.27 | $237.49 | $237.57 | $203.55 |
| 2021-02-18 | $237.49 | $226.65 | $239.02 | $220.88 |
| 2021-02-19 | $226.65 | $236.69 | $241.93 | $220.22 |
| 2021-02-20 | $236.69 | $227.14 | $246.92 | $215.90 |
| 2021-02-21 | $227.14 | $227.50 | $233.71 | $220.23 |
| 2021-02-22 | $227.50 | $208.04 | $227.60 | $178.74 |
| 2021-02-23 | $208.04 | $177.58 | $208.67 | $159.02 |
| 2021-02-24 | $177.58 | $181.64 | $189.58 | $169.08 |
| 2021-02-25 | $181.64 | $179.30 | $205.17 | $175.28 |
| 2021-02-26 | $179.30 | $170.32 | $182.59 | $162.66 |
| 2021-02-27 | $170.32 | $172.03 | $180.41 | $167.31 |
| 2021-02-28 | $172.03 | $165.60 | $173.05 | $153.13 |
| 2021-03-01 | $165.60 | $176.07 | $176.63 | $163.59 |
| 2021-03-02 | $176.07 | $179.09 | $185.36 | $170.84 |
| 2021-03-03 | $179.09 | $187.86 | $196.59 | $177.19 |
| 2021-03-04 | $187.86 | $180.67 | $194.37 | $177.03 |
| 2021-03-05 | $180.67 | $180.55 | $183.52 | $168.69 |
| 2021-03-06 | $180.55 | $182.80 | $184.68 | $174.76 |
| 2021-03-07 | $182.80 | $190.60 | $192.10 | $182.48 |
| 2021-03-08 | $190.60 | $191.87 | $195.20 | $180.00 |
| 2021-03-09 | $191.87 | $203.94 | $205.09 | $189.13 |
| 2021-03-10 | $203.94 | $200.27 | $207.99 | $191.46 |
| 2021-03-11 | $200.27 | $201.46 | $203.44 | $191.13 |
| 2021-03-12 | $201.46 | $220.76 | $224.22 | $198.72 |
| 2021-03-13 | $220.76 | $226.18 | $229.96 | $212.76 |
| 2021-03-14 | $226.18 | $214.06 | $227.93 | $214.05 |
| 2021-03-15 | $214.06 | $200.80 | $222.38 | $197.77 |
| 2021-03-16 | $200.80 | $201.62 | $205.17 | $191.33 |
| 2021-03-17 | $201.62 | $206.01 | $206.81 | $194.39 |
| 2021-03-18 | $206.01 | $199.67 | $208.19 | $199.10 |
| 2021-03-19 | $199.67 | $200.06 | $204.89 | $195.88 |
| 2021-03-20 | $200.06 | $200.08 | $206.04 | $198.90 |
| 2021-03-21 | $200.08 | $195.52 | $201.86 | $192.41 |
| 2021-03-22 | $195.52 | $185.77 | $198.97 | $184.98 |
| 2021-03-23 | $185.77 | $185.96 | $189.43 | $181.01 |
| 2021-03-24 | $185.96 | $185.76 | $185.97 | $185.55 |
| 2021-03-25 | $176.13 | $171.69 | $178.14 | $167.93 |
| 2021-03-26 | $171.69 | $183.65 | $183.87 | $171.52 |
| 2021-03-27 | $183.65 | $184.16 | $186.15 | $177.87 |
| 2021-03-28 | $184.13 | $184.30 | $185.42 | $182.79 |
| 2021-03-29 | $184.24 | $193.72 | $197.52 | $182.40 |
| 2021-03-30 | $193.72 | $195.79 | $200.08 | $190.23 |
| 2021-03-31 | $195.79 | $196.72 | $198.96 | $187.22 |
| 2021-04-01 | $196.72 | $202.58 | $204.89 | $194.27 |
| 2021-04-02 | $202.58 | $211.58 | $213.54 | $200.84 |
| 2021-04-03 | $211.58 | $195.32 | $217.74 | $195.07 |
| 2021-04-04 | $195.32 | $202.29 | $204.68 | $192.29 |
| 2021-04-05 | $202.29 | $221.38 | $225.04 | $198.22 |
| 2021-04-06 | $221.38 | $236.90 | $244.33 | $213.16 |
| 2021-04-07 | $236.90 | $219.24 | $242.78 | $211.01 |
| 2021-04-08 | $219.24 | $226.31 | $228.05 | $217.04 |
| 2021-04-09 | $226.31 | $220.97 | $228.84 | $219.03 |
| 2021-04-10 | $220.97 | $255.96 | $256.35 | $219.22 |
| 2021-04-11 | $255.96 | $252.23 | $263.07 | $244.73 |
| 2021-04-12 | $252.23 | $244.54 | $258.69 | $240.21 |
| 2021-04-13 | $244.54 | $267.34 | $273.17 | $244.43 |
| 2021-04-14 | $267.34 | $278.89 | $282.99 | $255.34 |
| 2021-04-15 | $278.89 | $286.21 | $291.13 | $266.12 |
| 2021-04-16 | $286.21 | $308.72 | $318.20 | $266.29 |
| 2021-04-17 | $308.72 | $301.24 | $335.41 | $297.49 |
| 2021-04-18 | $301.24 | $274.02 | $304.99 | $238.18 |
| 2021-04-19 | $274.02 | $261.47 | $282.85 | $250.87 |
| 2021-04-20 | $261.47 | $261.21 | $274.67 | $234.42 |
| 2021-04-21 | $261.21 | $257.87 | $276.83 | $251.19 |
| 2021-04-22 | $257.87 | $252.94 | $289.68 | $240.15 |
| 2021-04-23 | $252.94 | $241.72 | $256.89 | $207.91 |
| 2021-04-24 | $241.72 | $225.33 | $241.73 | $220.97 |
| 2021-04-25 | $225.33 | $224.06 | $235.74 | $211.20 |
| 2021-04-26 | $224.06 | $247.69 | $248.42 | $221.61 |
| 2021-04-27 | $247.69 | $260.09 | $263.61 | $244.14 |
| 2021-04-28 | $260.09 | $258.82 | $266.89 | $248.56 |
| 2021-04-29 | $258.82 | $255.54 | $262.87 | $248.73 |
| 2021-04-30 | $255.54 | $271.53 | $273.71 | $252.84 |
| 2021-05-01 | $271.53 | $276.92 | $278.42 | $266.35 |
| 2021-05-02 | $276.92 | $269.09 | $277.48 | $265.29 |
| 2021-05-03 | $269.09 | $294.71 | $299.66 | $268.75 |
| 2021-05-04 | $294.71 | $305.43 | $327.63 | $272.78 |
| 2021-05-05 | $305.43 | $356.55 | $359.89 | $301.43 |
| 2021-05-06 | $356.55 | $354.51 | $364.99 | $320.29 |
| 2021-05-07 | $354.51 | $345.47 | $372.56 | $333.86 |
| 2021-05-08 | $345.47 | $347.59 | $356.87 | $334.99 |
| 2021-05-09 | $347.59 | $388.28 | $389.41 | $334.41 |
| 2021-05-10 | $388.28 | $359.52 | $413.63 | $336.72 |
| 2021-05-11 | $359.52 | $378.04 | $379.77 | $345.53 |
| 2021-05-12 | $378.04 | $309.67 | $394.20 | $302.23 |
| 2021-05-13 | $309.67 | $317.93 | $333.33 | $291.71 |
| 2021-05-14 | $317.93 | $326.54 | $339.42 | $308.62 |
| 2021-05-15 | $326.54 | $299.79 | $331.77 | $296.80 |
| 2021-05-16 | $299.79 | $296.41 | $324.07 | $279.80 |
| 2021-05-17 | $296.41 | $281.36 | $296.59 | $261.75 |
| 2021-05-18 | $281.36 | $294.22 | $318.21 | $278.78 |
| 2021-05-19 | $294.22 | $186.64 | $300.21 | $147.03 |
| 2021-05-20 | $186.64 | $210.94 | $229.00 | $167.50 |
| 2021-05-21 | $210.94 | $180.42 | $219.05 | $157.34 |
| 2021-05-22 | $180.42 | $169.49 | $184.73 | $162.14 |
| 2021-05-23 | $169.49 | $142.75 | $176.36 | $118.45 |
| 2021-05-24 | $142.75 | $185.16 | $185.17 | $140.02 |
| 2021-05-25 | $185.16 | $183.82 | $194.68 | $167.62 |
| 2021-05-26 | $183.82 | $199.17 | $204.31 | $179.93 |
| 2021-05-27 | $199.17 | $193.97 | $208.72 | $180.76 |
| 2021-05-28 | $193.97 | $177.40 | $198.72 | $165.78 |
| 2021-05-29 | $177.40 | $163.95 | $188.61 | $157.82 |
| 2021-05-30 | $163.95 | $170.68 | $181.00 | $155.39 |
| 2021-05-31 | $170.68 | $188.23 | $188.40 | $163.85 |
| 2021-06-01 | $188.11 | $182.94 | $193.12 | $176.07 |
| 2021-06-02 | $182.94 | $187.27 | $191.21 | $178.50 |
| 2021-06-03 | $187.27 | $193.46 | $197.61 | $182.17 |
| 2021-06-04 | $193.46 | $178.60 | $193.75 | $169.35 |
| 2021-06-05 | $178.60 | $173.01 | $185.46 | $167.76 |
| 2021-06-06 | $173.01 | $176.29 | $179.97 | $172.18 |
| 2021-06-07 | $176.29 | $162.01 | $182.19 | $160.38 |
| 2021-06-08 | $162.01 | $160.78 | $164.48 | $145.20 |
| 2021-06-09 | $160.78 | $172.44 | $173.21 | $152.58 |
| 2021-06-10 | $172.44 | $168.03 | $174.62 | $162.32 |
| 2021-06-11 | $168.03 | $162.86 | $173.69 | $160.69 |
| 2021-06-12 | $162.86 | $161.69 | $164.25 | $154.31 |
| 2021-06-13 | $161.69 | $170.93 | $171.66 | $156.65 |
| 2021-06-14 | $170.93 | $179.97 | $180.07 | $166.40 |
| 2021-06-15 | $179.97 | $175.24 | $181.10 | $172.26 |
| 2021-06-16 | $175.24 | $166.54 | $177.22 | $164.56 |
| 2021-06-17 | $166.54 | $167.10 | $173.31 | $162.98 |
| 2021-06-18 | $167.10 | $156.34 | $167.35 | $151.40 |
| 2021-06-19 | $156.34 | $152.77 | $160.79 | $152.46 |
| 2021-06-20 | $152.77 | $154.86 | $156.14 | $143.97 |
| 2021-06-21 | $154.86 | $124.64 | $155.42 | $124.18 |
| 2021-06-22 | $124.64 | $119.75 | $133.01 | $105.23 |
| 2021-06-23 | $119.75 | $129.06 | $135.35 | $115.85 |
| 2021-06-24 | $129.06 | $134.51 | $137.34 | $123.84 |
| 2021-06-25 | $134.51 | $125.37 | $138.36 | $124.39 |
| 2021-06-26 | $125.20 | $126.75 | $129.32 | $118.89 |
| 2021-06-27 | $126.75 | $132.63 | $132.63 | $124.78 |
| 2021-06-28 | $132.63 | $137.54 | $139.52 | $130.00 |
| 2021-06-29 | $137.55 | $144.09 | $149.18 | $137.34 |
| 2021-06-30 | $144.09 | $144.30 | $146.73 | $136.18 |
| 2021-07-01 | $144.30 | $137.28 | $144.35 | $134.25 |
| 2021-07-02 | $137.28 | $136.92 | $138.96 | $130.69 |
| 2021-07-03 | $136.92 | $140.17 | $141.31 | $134.64 |
| 2021-07-04 | $140.17 | $144.92 | $147.98 | $136.98 |
| 2021-07-05 | $144.92 | $137.91 | $144.95 | $134.14 |
| 2021-07-06 | $137.91 | $138.93 | $142.68 | $135.77 |
| 2021-07-07 | $138.93 | $137.42 | $142.88 | $137.06 |
| 2021-07-08 | $137.42 | $132.15 | $137.75 | $127.99 |
| 2021-07-09 | $132.15 | $134.56 | $135.75 | $126.19 |
| 2021-07-10 | $134.47 | $134.01 | $134.31 | $131.16 |
| 2021-07-11 | $133.96 | $134.19 | $137.34 | $133.78 |
| 2021-07-12 | $134.24 | $133.43 | $139.61 | $131.84 |
| 2021-07-13 | $133.28 | $131.54 | $134.09 | $129.71 |
| 2021-07-14 | $131.45 | $131.00 | $132.33 | $124.07 |
| 2021-07-15 | $131.00 | $125.77 | $133.02 | $122.09 |
| 2021-07-16 | $125.77 | $120.69 | $127.82 | $120.52 |
| 2021-07-17 | $120.69 | $120.00 | $122.86 | $117.84 |
| 2021-07-18 | $120.00 | $119.29 | $124.02 | $116.58 |
| 2021-07-19 | $119.29 | $113.16 | $120.64 | $111.96 |
| 2021-07-20 | $113.16 | $107.30 | $114.94 | $104.00 |
| 2021-07-21 | $107.30 | $117.61 | $119.13 | $105.15 |
| 2021-07-22 | $117.61 | $120.75 | $122.00 | $115.73 |
| 2021-07-23 | $120.75 | $124.24 | $124.82 | $117.14 |
| 2021-07-24 | $124.24 | $126.11 | $127.72 | $123.42 |
| 2021-07-25 | $126.11 | $127.62 | $128.05 | $123.74 |
| 2021-07-26 | $127.62 | $131.25 | $140.36 | $127.09 |
| 2021-07-27 | $131.25 | $134.76 | $135.14 | $127.52 |
| 2021-07-28 | $134.76 | $140.42 | $141.96 | $132.55 |
| 2021-07-29 | $140.42 | $141.47 | $142.96 | $136.86 |
| 2021-07-30 | $141.47 | $145.63 | $145.87 | $135.99 |
| 2021-07-31 | $145.63 | $144.44 | $146.61 | $141.99 |
| 2021-08-01 | $144.44 | $140.42 | $149.76 | $138.25 |
| 2021-08-02 | $140.42 | $141.37 | $145.80 | $138.97 |
| 2021-08-03 | $141.37 | $138.40 | $143.18 | $135.77 |
| 2021-08-04 | $138.40 | $142.56 | $144.45 | $135.63 |
| 2021-08-05 | $142.56 | $143.57 | $145.15 | $136.29 |
| 2021-08-06 | $143.57 | $147.88 | $150.90 | $142.00 |
| 2021-08-07 | $147.88 | $156.08 | $156.45 | $147.28 |
| 2021-08-08 | $156.08 | $149.83 | $157.64 | $147.27 |
| 2021-08-09 | $149.83 | $166.51 | $170.52 | $145.47 |
| 2021-08-10 | $166.51 | $165.46 | $168.32 | $158.96 |
| 2021-08-11 | $165.46 | $170.92 | $176.06 | $164.36 |
| 2021-08-12 | $170.92 | $165.31 | $179.71 | $160.94 |
| 2021-08-13 | $165.31 | $183.49 | $184.52 | $164.21 |
| 2021-08-14 | $183.49 | $182.91 | $184.97 | $174.97 |
| 2021-08-15 | $182.91 | $184.83 | $186.55 | $175.92 |
| 2021-08-16 | $184.83 | $178.08 | $189.03 | $176.79 |
| 2021-08-17 | $178.08 | $168.61 | $184.19 | $168.16 |
| 2021-08-18 | $168.61 | $166.68 | $174.47 | $163.13 |
| 2021-08-19 | $166.68 | $175.57 | $175.77 | $162.87 |
| 2021-08-20 | $175.57 | $183.66 | $184.01 | $174.24 |
| 2021-08-21 | $183.66 | $179.84 | $184.46 | $176.96 |
| 2021-08-22 | $179.84 | $186.02 | $189.65 | $178.80 |
| 2021-08-23 | $186.02 | $187.14 | $191.51 | $183.63 |
| 2021-08-24 | $187.14 | $173.60 | $188.54 | $172.64 |
| 2021-08-25 | $173.60 | $177.90 | $178.90 | $169.38 |
| 2021-08-26 | $177.90 | $167.82 | $180.19 | $165.28 |
| 2021-08-27 | $167.82 | $176.30 | $176.31 | $165.25 |
| 2021-08-28 | $176.30 | $175.68 | $177.08 | $171.50 |
| 2021-08-29 | $175.68 | $174.44 | $182.68 | $173.24 |
| 2021-08-30 | $174.44 | $167.39 | $176.54 | $166.59 |
| 2021-08-31 | $167.39 | $171.70 | $175.36 | $165.75 |
| 2021-09-01 | $171.70 | $180.89 | $182.69 | $168.74 |
| 2021-09-02 | $180.89 | $183.45 | $187.92 | $179.47 |
| 2021-09-03 | $183.45 | $213.18 | $217.74 | $179.95 |
| 2021-09-04 | $213.18 | $211.99 | $225.14 | $208.66 |
| 2021-09-05 | $211.99 | $232.34 | $232.47 | $210.71 |
| 2021-09-06 | $232.34 | $219.42 | $232.40 | $215.64 |
| 2021-09-07 | $219.42 | $178.17 | $221.97 | $165.86 |
| 2021-09-08 | $178.17 | $179.62 | $188.61 | $169.51 |
| 2021-09-09 | $179.62 | $180.32 | $188.57 | $176.83 |
| 2021-09-10 | $180.32 | $174.12 | $187.25 | $170.99 |
| 2021-09-11 | $174.12 | $178.50 | $185.96 | $173.43 |
| 2021-09-12 | $178.50 | $183.03 | $185.98 | $175.29 |
| 2021-09-13 | $183.03 | $179.32 | $233.83 | $170.88 |
| 2021-09-14 | $179.32 | $182.98 | $188.05 | $176.32 |
| 2021-09-15 | $182.98 | $189.21 | $191.79 | $179.88 |
| 2021-09-16 | $189.21 | $185.37 | $195.20 | $181.65 |
| 2021-09-17 | $185.37 | $179.86 | $190.27 | $177.91 |
| 2021-09-18 | $179.86 | $181.40 | $185.80 | $178.06 |
| 2021-09-19 | $181.40 | $175.68 | $181.63 | $172.77 |
| 2021-09-20 | $175.68 | $156.69 | $175.96 | $153.75 |
| 2021-09-21 | $156.69 | $148.38 | $162.21 | $144.89 |
| 2021-09-22 | $148.38 | $161.48 | $161.82 | $145.50 |
| 2021-09-23 | $161.48 | $163.94 | $164.92 | $157.36 |
| 2021-09-24 | $163.94 | $152.28 | $166.21 | $142.03 |
| 2021-09-25 | $152.28 | $151.06 | $155.95 | $149.02 |
| 2021-09-26 | $151.06 | $150.76 | $153.46 | $142.44 |
| 2021-09-27 | $150.76 | $145.17 | $154.97 | $145.00 |
| 2021-09-28 | $145.17 | $140.57 | $148.83 | $140.14 |
| 2021-09-29 | $140.57 | $144.79 | $150.31 | $139.89 |
| 2021-09-30 | $144.79 | $144.65 | $144.79 | $144.65 |
| 2021-10-15 | $181.30 | $189.63 | $192.81 | $176.77 |
| 2021-10-16 | $189.63 | $185.90 | $192.49 | $185.12 |
| 2021-10-17 | $185.90 | $183.71 | $187.93 | $176.83 |
| 2021-10-18 | $183.71 | $185.62 | $187.41 | $178.64 |
| 2021-10-19 | $185.62 | $188.83 | $191.58 | $183.33 |
| 2021-10-20 | $188.83 | $207.32 | $209.31 | $185.81 |
| 2021-10-21 | $207.32 | $196.89 | $214.54 | $195.41 |
| 2021-10-22 | $196.89 | $190.95 | $201.40 | $187.91 |
| 2021-10-23 | $190.95 | $196.39 | $197.82 | $189.05 |
| 2021-10-24 | $196.39 | $190.52 | $199.76 | $185.42 |
| 2021-10-25 | $190.52 | $195.38 | $197.35 | $189.70 |
| 2021-10-26 | $195.38 | $197.48 | $199.28 | $190.47 |
| 2021-10-27 | $197.48 | $179.22 | $204.92 | $172.62 |
| 2021-10-28 | $179.22 | $189.90 | $194.52 | $177.89 |
| 2021-10-29 | $189.90 | $196.47 | $198.61 | $188.40 |
| 2021-10-30 | $196.47 | $190.33 | $197.29 | $186.84 |
| 2021-10-31 | $190.33 | $191.97 | $195.23 | $186.93 |
| 2021-11-01 | $191.97 | $197.72 | $201.11 | $188.15 |
| 2021-11-02 | $197.72 | $200.87 | $204.72 | $195.34 |
| 2021-11-03 | $200.87 | $207.22 | $209.35 | $197.57 |
| 2021-11-04 | $207.22 | $202.91 | $207.29 | $196.47 |
| 2021-11-05 | $202.91 | $199.21 | $203.39 | $196.96 |
| 2021-11-06 | $199.21 | $197.79 | $201.31 | $191.38 |
| 2021-11-07 | $197.79 | $202.13 | $202.25 | $197.24 |
| 2021-11-08 | $202.13 | $228.91 | $229.64 | $202.13 |
| 2021-11-09 | $228.91 | $262.10 | $274.51 | $226.81 |
| 2021-11-10 | $262.10 | $260.38 | $296.85 | $252.37 |
| 2021-11-11 | $260.38 | $262.50 | $274.08 | $250.90 |
| 2021-11-12 | $262.50 | $251.24 | $282.63 | $244.16 |
| 2021-11-13 | $251.24 | $257.84 | $264.00 | $245.49 |
| 2021-11-14 | $257.84 | $279.22 | $279.50 | $248.61 |
| 2021-11-15 | $279.22 | $263.11 | $281.36 | $259.34 |
| 2021-11-16 | $263.11 | $230.42 | $263.17 | $224.26 |
| 2021-11-17 | $230.42 | $229.70 | $235.35 | $218.83 |
| 2021-11-18 | $229.70 | $204.44 | $232.22 | $200.06 |
| 2021-11-19 | $204.44 | $218.24 | $221.46 | $199.82 |
| 2021-11-20 | $218.24 | $227.20 | $227.95 | $213.06 |
| 2021-11-21 | $227.20 | $221.86 | $230.87 | $220.03 |
| 2021-11-22 | $221.86 | $209.34 | $222.02 | $205.56 |
| 2021-11-23 | $209.34 | $216.34 | $218.71 | $205.49 |
| 2021-11-24 | $216.34 | $212.42 | $217.52 | $206.15 |
| 2021-11-25 | $212.42 | $223.04 | $229.74 | $210.84 |
| 2021-11-26 | $223.04 | $195.52 | $224.93 | $190.29 |
| 2021-11-27 | $195.52 | $195.45 | $201.06 | $190.93 |
| 2021-11-28 | $195.45 | $199.64 | $200.04 | $182.28 |
| 2021-11-29 | $199.64 | $205.80 | $209.58 | $195.56 |
| 2021-11-30 | $205.80 | $207.82 | $219.64 | $197.74 |
| 2021-12-01 | $207.82 | $208.96 | $217.83 | $205.50 |
| 2021-12-02 | $208.96 | $203.62 | $210.19 | $200.27 |
| 2021-12-03 | $203.62 | $187.98 | $208.24 | $181.29 |
| 2021-12-04 | $187.98 | $163.09 | $189.23 | $136.05 |
| 2021-12-05 | $163.09 | $156.31 | $165.14 | $148.91 |
| 2021-12-06 | $156.58 | $161.81 | $164.67 | $141.53 |
| 2021-12-07 | $161.81 | $162.06 | $165.95 | $158.45 |
| 2021-12-08 | $162.06 | $165.22 | $170.32 | $156.34 |
| 2021-12-09 | $165.22 | $151.50 | $167.15 | $151.49 |
| 2021-12-10 | $151.50 | $148.53 | $159.86 | $147.79 |
| 2021-12-11 | $148.53 | $158.00 | $159.56 | $145.85 |
| 2021-12-12 | $158.00 | $159.10 | $162.91 | $153.39 |
| 2021-12-13 | $159.10 | $144.66 | $159.94 | $142.82 |
| 2021-12-14 | $144.66 | $150.55 | $151.95 | $143.05 |
| 2021-12-15 | $150.55 | $153.58 | $155.05 | $141.77 |
| 2021-12-16 | $153.58 | $148.81 | $156.64 | $148.61 |
| 2021-12-17 | $148.81 | $144.12 | $150.31 | $141.35 |
| 2021-12-18 | $144.12 | $148.74 | $150.28 | $142.95 |
| 2021-12-19 | $148.74 | $153.21 | $160.91 | $147.64 |
| 2021-12-20 | $153.21 | $152.70 | $157.43 | $145.41 |
| 2021-12-21 | $152.70 | $154.80 | $156.38 | $149.19 |
| 2021-12-22 | $154.80 | $155.44 | $160.18 | $153.05 |
| 2021-12-23 | $155.44 | $163.67 | $165.16 | $153.10 |
| 2021-12-24 | $163.67 | $161.25 | $166.75 | $160.35 |
| 2021-12-25 | $161.25 | $157.77 | $163.68 | $157.70 |
| 2021-12-26 | $157.77 | $155.91 | $158.45 | $153.25 |
| 2021-12-27 | $155.91 | $155.85 | $161.27 | $154.75 |
| 2021-12-28 | $155.85 | $145.69 | $155.93 | $144.69 |
| 2021-12-29 | $145.69 | $145.54 | $150.93 | $144.28 |
| 2021-12-30 | $145.54 | $148.01 | $149.95 | $142.94 |
| 2021-12-31 | $148.01 | $146.16 | $152.66 | $143.75 |
| 2022-01-01 | $146.16 | $150.82 | $150.98 | $146.15 |
| 2022-01-02 | $150.82 | $151.18 | $153.29 | $147.92 |
| 2022-01-03 | $151.18 | $148.42 | $151.18 | $146.07 |
| 2022-01-04 | $148.42 | $146.51 | $151.56 | $145.33 |
| 2022-01-05 | $146.51 | $135.27 | $149.89 | $129.98 |
| 2022-01-06 | $135.27 | $135.97 | $137.93 | $132.51 |
| 2022-01-07 | $135.97 | $131.28 | $136.45 | $126.18 |
| 2022-01-08 | $131.28 | $129.48 | $134.70 | $125.00 |
| 2022-01-09 | $129.48 | $130.89 | $132.54 | $127.87 |
| 2022-01-10 | $130.89 | $126.54 | $131.53 | $120.84 |
| 2022-01-11 | $126.54 | $131.62 | $133.51 | $125.82 |
| 2022-01-12 | $131.62 | $141.98 | $142.16 | $130.97 |
| 2022-01-13 | $141.98 | $136.75 | $142.34 | $134.66 |
| 2022-01-14 | $136.75 | $144.71 | $146.47 | $136.02 |
| 2022-01-15 | $144.71 | $147.72 | $150.60 | $144.12 |
| 2022-01-16 | $147.72 | $146.47 | $149.01 | $143.37 |
| 2022-01-17 | $146.47 | $151.23 | $153.87 | $144.24 |
| 2022-01-18 | $151.23 | $141.53 | $153.43 | $138.71 |
| 2022-01-19 | $141.53 | $136.23 | $143.01 | $133.23 |
| 2022-01-20 | $136.23 | $130.00 | $142.86 | $129.70 |
| 2022-01-21 | $129.79 | $114.72 | $131.04 | $110.29 |
| 2022-01-22 | $114.72 | $108.31 | $116.98 | $96.85 |
| 2022-01-23 | $108.31 | $112.32 | $112.72 | $105.70 |
| 2022-01-24 | $112.32 | $109.64 | $112.33 | $97.60 |
| 2022-01-25 | $109.64 | $107.85 | $109.94 | $105.27 |
| 2022-01-26 | $107.85 | $106.99 | $116.63 | $104.82 |
| 2022-01-27 | $106.99 | $106.95 | $109.96 | $102.96 |
| 2022-01-28 | $106.95 | $109.49 | $110.06 | $105.34 |
| 2022-01-29 | $109.49 | $110.83 | $112.29 | $107.74 |
| 2022-01-30 | $110.83 | $108.64 | $112.25 | $107.12 |
| 2022-01-31 | $108.64 | $109.57 | $111.34 | $104.43 |
| 2022-02-01 | $109.57 | $115.11 | $116.88 | $108.29 |
| 2022-02-02 | $115.11 | $108.36 | $116.02 | $107.38 |
| 2022-02-03 | $108.36 | $111.01 | $111.04 | $105.47 |
| 2022-02-04 | $111.01 | $121.36 | $121.42 | $108.81 |
| 2022-02-05 | $121.36 | $121.84 | $123.91 | $118.97 |
| 2022-02-06 | $121.84 | $121.92 | $121.95 | $121.79 |
| 2022-02-07 | $127.70 | $137.33 | $139.89 | $125.16 |
| 2022-02-08 | $137.33 | $133.64 | $142.96 | $130.63 |
| 2022-02-09 | $133.64 | $140.41 | $141.05 | $132.20 |
| 2022-02-10 | $140.14 | $134.64 | $143.88 | $134.36 |
| 2022-02-11 | $134.64 | $125.74 | $134.83 | $125.00 |
| 2022-02-12 | $125.74 | $126.78 | $127.70 | $120.98 |
| 2022-02-13 | $126.78 | $125.70 | $128.87 | $123.59 |
| 2022-02-14 | $125.70 | $124.62 | $126.98 | $121.46 |
| 2022-02-15 | $124.62 | $131.73 | $132.55 | $124.06 |
| 2022-02-16 | $131.73 | $127.80 | $131.84 | $125.56 |
| 2022-02-17 | $127.80 | $116.41 | $129.02 | $114.97 |
| 2022-02-18 | $116.41 | $114.90 | $123.21 | $114.14 |
| 2022-02-19 | $114.90 | $115.64 | $117.19 | $113.14 |
| 2022-02-20 | $115.64 | $110.68 | $115.76 | $108.56 |
| 2022-02-21 | $110.68 | $102.78 | $114.56 | $102.10 |
| 2022-02-22 | $102.78 | $107.52 | $107.88 | $100.37 |
| 2022-02-23 | $107.52 | $105.44 | $111.48 | $105.03 |
| 2022-02-24 | $105.44 | $104.11 | $106.81 | $91.71 |
| 2022-02-25 | $104.27 | $109.30 | $110.70 | $101.66 |
| 2022-02-26 | $109.30 | $108.27 | $114.89 | $106.61 |
| 2022-02-27 | $108.27 | $103.02 | $110.13 | $101.31 |
| 2022-02-28 | $103.02 | $113.81 | $113.93 | $101.30 |
| 2022-03-01 | $113.81 | $112.61 | $115.90 | $110.09 |
| 2022-03-02 | $112.61 | $110.36 | $114.68 | $109.23 |
| 2022-03-03 | $110.36 | $111.43 | $112.98 | $108.06 |
| 2022-03-04 | $111.43 | $101.07 | $112.65 | $99.03 |
| 2022-03-05 | $101.07 | $104.92 | $105.33 | $99.51 |
| 2022-03-06 | $104.92 | $101.09 | $105.80 | $100.75 |
| 2022-03-07 | $101.09 | $98.54 | $103.89 | $96.34 |
| 2022-03-08 | $98.54 | $100.73 | $102.46 | $97.84 |
| 2022-03-09 | $100.73 | $106.88 | $109.27 | $100.50 |
| 2022-03-10 | $106.88 | $102.58 | $107.04 | $99.74 |
| 2022-03-11 | $102.58 | $104.80 | $106.97 | $99.77 |
| 2022-03-12 | $104.80 | $105.45 | $107.94 | $104.55 |
| 2022-03-13 | $105.45 | $101.71 | $107.31 | $101.12 |
| 2022-03-14 | $101.71 | $105.61 | $106.29 | $100.89 |
| 2022-03-15 | $105.61 | $106.96 | $108.60 | $102.57 |
| 2022-03-16 | $106.96 | $111.42 | $111.73 | $105.74 |
| 2022-03-17 | $111.42 | $110.25 | $111.63 | $108.66 |
| 2022-03-18 | $110.25 | $111.96 | $113.00 | $107.88 |
| 2022-03-19 | $111.96 | $116.95 | $117.07 | $111.51 |
| 2022-03-20 | $116.95 | $114.85 | $118.38 | $111.45 |
| 2022-03-21 | $114.85 | $116.20 | $116.79 | $113.21 |
| 2022-03-22 | $116.20 | $122.84 | $123.56 | $115.62 |
| 2022-03-23 | $122.84 | $122.51 | $124.44 | $118.67 |
| 2022-03-24 | $122.51 | $126.54 | $127.74 | $120.22 |
| 2022-03-25 | $126.54 | $124.01 | $127.33 | $121.84 |
| 2022-03-26 | $124.01 | $124.86 | $125.57 | $122.00 |
| 2022-03-27 | $124.86 | $129.67 | $129.77 | $123.35 |
| 2022-03-28 | $129.67 | $127.59 | $132.64 | $126.77 |
| 2022-03-29 | $127.59 | $130.08 | $132.00 | $127.20 |
| 2022-03-30 | $130.08 | $131.11 | $134.07 | $126.12 |
| 2022-03-31 | $131.11 | $123.85 | $132.89 | $121.53 |
| 2022-04-01 | $123.85 | $124.88 | $126.40 | $119.19 |
| 2022-04-02 | $124.88 | $124.85 | $128.34 | $123.76 |
| 2022-04-03 | $124.85 | $128.78 | $129.53 | $123.76 |
| 2022-04-04 | $128.78 | $124.77 | $128.89 | $121.32 |
| 2022-04-05 | $124.77 | $122.78 | $127.35 | $122.63 |
| 2022-04-06 | $122.78 | $111.71 | $123.12 | $111.46 |
| 2022-04-07 | $111.71 | $114.18 | $116.15 | $110.22 |
| 2022-04-08 | $114.18 | $110.77 | $115.25 | $109.68 |
| 2022-04-09 | $110.77 | $112.71 | $112.91 | $110.07 |
| 2022-04-10 | $112.71 | $110.28 | $114.49 | $110.15 |
| 2022-04-11 | $110.28 | $102.52 | $110.58 | $101.93 |
| 2022-04-12 | $102.52 | $104.85 | $105.76 | $101.77 |
| 2022-04-13 | $104.85 | $110.57 | $110.81 | $104.02 |
| 2022-04-14 | $110.57 | $107.39 | $112.30 | $106.02 |
| 2022-04-15 | $107.39 | $111.01 | $112.83 | $107.11 |
| 2022-04-16 | $111.01 | $114.33 | $114.79 | $110.19 |
| 2022-04-17 | $114.33 | $108.84 | $115.13 | $108.33 |
| 2022-04-18 | $108.84 | $111.24 | $111.46 | $105.37 |
| 2022-04-19 | $111.24 | $113.83 | $114.15 | $110.64 |
| 2022-04-20 | $113.83 | $111.88 | $114.15 | $110.82 |
| 2022-04-21 | $111.88 | $106.71 | $114.51 | $105.49 |
| 2022-04-22 | $106.71 | $105.36 | $108.65 | $104.92 |
| 2022-04-23 | $105.36 | $105.16 | $107.22 | $104.43 |
| 2022-04-24 | $105.16 | $104.59 | $105.90 | $103.64 |
| 2022-04-25 | $104.59 | $104.58 | $104.86 | $98.51 |
| 2022-04-26 | $104.58 | $98.57 | $105.35 | $96.41 |
| 2022-04-27 | $98.57 | $100.62 | $101.93 | $97.76 |
| 2022-04-28 | $100.62 | $103.33 | $104.38 | $99.75 |
| 2022-04-29 | $103.33 | $100.37 | $104.43 | $98.37 |
| 2022-04-30 | $100.37 | $95.91 | $101.55 | $94.18 |
| 2022-05-01 | $95.91 | $99.31 | $100.01 | $94.47 |
| 2022-05-02 | $99.31 | $100.64 | $101.86 | $98.34 |
| 2022-05-03 | $100.64 | $99.35 | $101.37 | $97.44 |
| 2022-05-04 | $99.35 | $106.26 | $107.05 | $99.04 |
| 2022-05-05 | $106.26 | $96.88 | $106.83 | $94.88 |
| 2022-05-06 | $96.88 | $96.70 | $98.39 | $92.89 |
| 2022-05-07 | $96.70 | $94.27 | $97.30 | $92.60 |
| 2022-05-08 | $94.27 | $93.88 | $95.69 | $91.53 |
| 2022-05-09 | $93.88 | $76.23 | $94.92 | $75.41 |
| 2022-05-10 | $76.23 | $80.19 | $84.99 | $73.46 |
| 2022-05-11 | $80.19 | $66.31 | $82.71 | $64.11 |
| 2022-05-12 | $66.31 | $64.22 | $69.59 | $52.34 |
| 2022-05-13 | $64.22 | $67.77 | $73.04 | $63.10 |
| 2022-05-14 | $67.77 | $68.81 | $70.14 | $64.11 |
| 2022-05-15 | $68.81 | $71.50 | $71.66 | $65.96 |
| 2022-05-16 | $71.50 | $67.12 | $71.53 | $64.91 |
| 2022-05-17 | $67.12 | $73.04 | $73.75 | $66.95 |
| 2022-05-18 | $73.04 | $65.83 | $74.27 | $65.72 |
| 2022-05-19 | $65.83 | $72.04 | $72.59 | $64.65 |
| 2022-05-20 | $72.04 | $68.51 | $73.25 | $66.72 |
| 2022-05-21 | $68.51 | $69.78 | $70.55 | $67.81 |
| 2022-05-22 | $69.78 | $71.62 | $72.41 | $69.32 |
| 2022-05-23 | $71.62 | $68.95 | $73.89 | $68.30 |
| 2022-05-24 | $68.95 | $70.20 | $70.70 | $66.95 |
| 2022-05-25 | $70.20 | $68.18 | $71.59 | $67.82 |
| 2022-05-26 | $68.18 | $63.41 | $68.76 | $60.36 |
| 2022-05-27 | $63.41 | $61.50 | $64.03 | $60.87 |
| 2022-05-28 | $61.50 | $63.01 | $63.95 | $61.27 |
| 2022-05-29 | $63.01 | $63.60 | $64.35 | $61.82 |
| 2022-05-30 | $63.60 | $69.04 | $69.67 | $63.22 |
| 2022-05-31 | $69.04 | $68.33 | $69.68 | $66.72 |
| 2022-06-01 | $68.33 | $62.64 | $70.51 | $61.70 |
| 2022-06-02 | $62.64 | $64.42 | $64.72 | $62.04 |
| 2022-06-03 | $64.42 | $62.55 | $64.83 | $61.36 |
| 2022-06-04 | $62.55 | $63.71 | $64.28 | $61.31 |
| 2022-06-05 | $63.71 | $63.10 | $63.81 | $61.66 |
| 2022-06-06 | $63.10 | $64.40 | $66.45 | $62.89 |
| 2022-06-07 | $64.40 | $63.79 | $65.44 | $60.16 |
| 2022-06-08 | $63.79 | $61.35 | $64.39 | $61.12 |
| 2022-06-09 | $61.35 | $60.18 | $62.33 | $59.20 |
| 2022-06-10 | $60.17 | $56.65 | $58.34 | $56.10 |
| 2022-06-11 | $56.63 | $52.11 | $57.74 | $51.64 |
| 2022-06-12 | $52.11 | $47.91 | $52.60 | $47.32 |
| 2022-06-13 | $47.91 | $43.45 | $48.22 | $40.77 |
| 2022-06-14 | $43.45 | $46.14 | $46.43 | $40.34 |
| 2022-06-15 | $46.14 | $50.61 | $50.95 | $41.64 |
| 2022-06-16 | $50.61 | $44.74 | $51.15 | $44.01 |
| 2022-06-17 | $44.74 | $47.54 | $48.37 | $44.41 |
| 2022-06-18 | $47.54 | $47.17 | $48.28 | $41.44 |
| 2022-06-19 | $47.17 | $54.23 | $56.21 | $44.88 |
| 2022-06-20 | $54.23 | $52.71 | $54.67 | $51.29 |
| 2022-06-21 | $52.71 | $53.48 | $55.67 | $51.86 |
| 2022-06-22 | $53.48 | $52.07 | $53.52 | $50.40 |
| 2022-06-23 | $52.07 | $55.70 | $56.68 | $51.88 |
| 2022-06-24 | $55.70 | $55.79 | $57.28 | $54.37 |
| 2022-06-25 | $55.79 | $58.83 | $59.68 | $54.61 |
| 2022-06-26 | $58.83 | $56.63 | $60.40 | $56.59 |
| 2022-06-27 | $56.63 | $55.84 | $58.59 | $54.88 |
| 2022-06-28 | $55.84 | $52.65 | $56.93 | $52.53 |
| 2022-06-29 | $52.65 | $53.57 | $54.37 | $51.37 |
| 2022-06-30 | $53.57 | $53.81 | $53.93 | $50.11 |
| 2022-07-01 | $53.81 | $51.12 | $56.20 | $50.02 |
| 2022-07-02 | $51.12 | $50.48 | $51.60 | $49.71 |
| 2022-07-03 | $50.48 | $50.86 | $52.06 | $49.08 |
| 2022-07-04 | $50.86 | $52.19 | $52.35 | $49.67 |
| 2022-07-05 | $52.19 | $49.66 | $52.40 | $47.92 |
| 2022-07-06 | $49.66 | $50.29 | $51.11 | $48.91 |
| 2022-07-07 | $50.29 | $52.11 | $52.58 | $49.73 |
| 2022-07-08 | $52.11 | $51.30 | $53.96 | $50.75 |
| 2022-07-09 | $51.30 | $54.06 | $54.77 | $51.29 |
| 2022-07-10 | $54.06 | $52.10 | $55.01 | $50.68 |
| 2022-07-11 | $52.10 | $48.68 | $52.19 | $48.26 |
| 2022-07-12 | $48.68 | $47.32 | $49.31 | $47.27 |
| 2022-07-13 | $47.32 | $49.53 | $49.65 | $46.44 |
| 2022-07-14 | $49.53 | $51.30 | $51.69 | $47.93 |
| 2022-07-15 | $51.30 | $51.76 | $52.72 | $50.64 |
| 2022-07-16 | $51.76 | $55.10 | $55.49 | $51.08 |
| 2022-07-17 | $55.10 | $55.71 | $57.00 | $54.45 |
| 2022-07-18 | $55.71 | $58.62 | $59.26 | $55.24 |
| 2022-07-19 | $58.62 | $57.92 | $59.59 | $55.83 |
| 2022-07-20 | $57.92 | $57.22 | $61.77 | $56.42 |
| 2022-07-21 | $57.22 | $58.05 | $58.66 | $55.18 |
| 2022-07-22 | $58.05 | $56.08 | $59.21 | $55.54 |
| 2022-07-23 | $56.08 | $56.34 | $57.25 | $54.51 |
| 2022-07-24 | $56.34 | $58.40 | $59.78 | $56.33 |
| 2022-07-25 | $58.40 | $53.95 | $58.95 | $53.95 |
| 2022-07-26 | $53.95 | $53.87 | $54.14 | $51.99 |
| 2022-07-27 | $53.87 | $59.03 | $59.07 | $53.02 |
| 2022-07-28 | $59.03 | $63.45 | $64.25 | $58.03 |
| 2022-07-29 | $63.45 | $60.71 | $64.56 | $59.79 |
| 2022-07-30 | $60.71 | $60.47 | $64.18 | $59.98 |
| 2022-07-31 | $60.47 | $59.77 | $62.97 | $59.67 |
| 2022-08-01 | $59.77 | $59.47 | $60.73 | $58.29 |
| 2022-08-02 | $59.47 | $58.10 | $59.85 | $56.65 |
| 2022-08-03 | $58.10 | $57.77 | $60.12 | $56.72 |
| 2022-08-04 | $57.77 | $59.70 | $60.74 | $57.66 |
| 2022-08-05 | $59.70 | $62.48 | $62.56 | $59.64 |
| 2022-08-06 | $62.48 | $60.87 | $62.55 | $60.55 |
| 2022-08-07 | $60.87 | $61.12 | $62.01 | $59.96 |
| 2022-08-08 | $61.12 | $62.63 | $64.08 | $60.82 |
| 2022-08-09 | $62.63 | $59.21 | $62.85 | $58.30 |
| 2022-08-10 | $59.21 | $61.61 | $62.33 | $57.60 |
| 2022-08-11 | $61.61 | $61.89 | $63.51 | $61.48 |
| 2022-08-12 | $61.89 | $62.96 | $63.08 | $60.70 |
| 2022-08-13 | $62.96 | $63.84 | $65.67 | $62.69 |
| 2022-08-14 | $63.84 | $63.16 | $65.81 | $62.47 |
| 2022-08-15 | $63.16 | $60.71 | $65.32 | $59.70 |
| 2022-08-16 | $60.71 | $61.33 | $61.75 | $60.04 |
| 2022-08-17 | $61.33 | $60.47 | $64.68 | $59.72 |
| 2022-08-18 | $60.47 | $60.02 | $61.67 | $59.37 |
| 2022-08-19 | $60.02 | $54.02 | $60.14 | $53.28 |
| 2022-08-20 | $54.02 | $54.11 | $55.61 | $52.65 |
| 2022-08-21 | $54.11 | $55.62 | $56.00 | $53.84 |
| 2022-08-22 | $55.62 | $57.27 | $57.43 | $52.33 |
| 2022-08-23 | $57.27 | $57.08 | $57.71 | $53.94 |
| 2022-08-24 | $57.08 | $56.44 | $57.65 | $55.59 |
| 2022-08-25 | $56.44 | $56.67 | $57.50 | $55.86 |
| 2022-08-26 | $56.67 | $52.70 | $58.27 | $52.13 |
| 2022-08-27 | $52.70 | $53.03 | $53.44 | $51.71 |
| 2022-08-28 | $53.03 | $53.37 | $55.96 | $52.47 |
| 2022-08-29 | $53.37 | $55.79 | $56.70 | $52.57 |
| 2022-08-30 | $55.79 | $53.00 | $56.21 | $51.89 |
| 2022-08-31 | $53.00 | $53.84 | $55.25 | $53.00 |
| 2022-09-01 | $53.84 | $57.57 | $57.78 | $53.22 |
| 2022-09-02 | $57.57 | $61.02 | $62.39 | $56.50 |
| 2022-09-03 | $61.02 | $60.18 | $62.20 | $59.55 |
| 2022-09-04 | $60.18 | $60.92 | $61.00 | $58.62 |
| 2022-09-05 | $60.92 | $60.36 | $61.61 | $59.27 |
| 2022-09-06 | $60.36 | $54.11 | $62.73 | $54.03 |
| 2022-09-07 | $54.11 | $57.31 | $58.27 | $52.95 |
| 2022-09-08 | $57.31 | $57.99 | $58.59 | $56.09 |
| 2022-09-09 | $57.99 | $61.19 | $61.92 | $57.72 |
| 2022-09-10 | $61.19 | $63.33 | $64.70 | $60.61 |
| 2022-09-11 | $63.33 | $62.22 | $64.44 | $61.40 |
| 2022-09-12 | $62.22 | $61.40 | $63.22 | $60.13 |
| 2022-09-13 | $61.40 | $59.09 | $67.45 | $58.36 |
| 2022-09-14 | $59.09 | $60.19 | $61.19 | $58.24 |
| 2022-09-15 | $60.19 | $56.33 | $60.82 | $55.88 |
| 2022-09-16 | $56.33 | $55.95 | $56.91 | $54.65 |
| 2022-09-17 | $55.95 | $57.83 | $58.41 | $55.81 |
| 2022-09-18 | $57.83 | $52.66 | $57.85 | $52.45 |
| 2022-09-19 | $52.66 | $52.91 | $53.71 | $50.11 |
| 2022-09-20 | $52.91 | $52.34 | $53.82 | $50.88 |
| 2022-09-21 | $52.34 | $51.11 | $55.50 | $50.28 |
| 2022-09-22 | $51.11 | $53.56 | $54.08 | $50.64 |
| 2022-09-23 | $53.56 | $55.23 | $55.33 | $51.42 |
| 2022-09-24 | $55.23 | $53.44 | $55.92 | $53.18 |
| 2022-09-25 | $53.44 | $52.56 | $54.40 | $52.31 |
| 2022-09-26 | $52.56 | $53.44 | $53.70 | $51.90 |
| 2022-09-27 | $53.44 | $52.68 | $55.51 | $51.84 |
| 2022-09-28 | $52.68 | $53.28 | $53.80 | $51.04 |
| 2022-09-29 | $53.28 | $53.96 | $54.11 | $52.27 |
| 2022-09-30 | $53.96 | $53.47 | $55.10 | $52.87 |
| 2022-10-01 | $53.47 | $52.92 | $53.82 | $52.47 |
| 2022-10-02 | $52.92 | $51.81 | $53.46 | $51.68 |
| 2022-10-03 | $51.81 | $54.19 | $54.34 | $51.51 |
| 2022-10-04 | $54.19 | $55.32 | $55.73 | $53.91 |
| 2022-10-05 | $55.32 | $54.64 | $55.32 | $53.32 |
| 2022-10-06 | $54.64 | $53.54 | $55.06 | $53.37 |
| 2022-10-07 | $53.54 | $52.86 | $53.86 | $52.30 |
| 2022-10-08 | $52.86 | $52.81 | $53.53 | $52.45 |
| 2022-10-09 | $52.81 | $53.95 | $54.00 | $52.71 |
| 2022-10-10 | $53.95 | $52.63 | $54.47 | $52.51 |
| 2022-10-11 | $52.63 | $52.02 | $52.65 | $51.20 |
| 2022-10-12 | $52.02 | $52.23 | $54.11 | $51.64 |
| 2022-10-13 | $52.23 | $51.14 | $52.51 | $48.37 |
| 2022-10-14 | $51.14 | $51.31 | $52.58 | $50.93 |
| 2022-10-15 | $51.31 | $50.40 | $51.66 | $50.29 |
| 2022-10-16 | $50.40 | $51.44 | $51.81 | $50.31 |
| 2022-10-17 | $51.44 | $51.84 | $52.16 | $51.06 |
| 2022-10-18 | $51.84 | $51.87 | $52.22 | $50.78 |
| 2022-10-19 | $51.87 | $50.94 | $52.01 | $50.79 |
| 2022-10-20 | $50.94 | $51.23 | $52.10 | $50.58 |
| 2022-10-21 | $51.23 | $51.63 | $51.81 | $49.58 |
| 2022-10-22 | $51.63 | $52.19 | $52.48 | $51.39 |
| 2022-10-23 | $52.19 | $54.03 | $54.05 | $51.84 |
| 2022-10-24 | $54.03 | $52.55 | $54.21 | $52.12 |
| 2022-10-25 | $52.55 | $55.95 | $56.84 | $52.29 |
| 2022-10-26 | $55.95 | $56.41 | $57.60 | $55.70 |
| 2022-10-27 | $56.41 | $54.76 | $56.79 | $54.53 |
| 2022-10-28 | $54.76 | $54.94 | $55.57 | $53.51 |
| 2022-10-29 | $54.94 | $56.64 | $57.59 | $54.70 |
| 2022-10-30 | $56.64 | $55.38 | $57.51 | $54.77 |
| 2022-10-31 | $55.38 | $55.02 | $56.41 | $54.01 |
| 2022-11-01 | $55.02 | $55.11 | $55.88 | $54.50 |
| 2022-11-02 | $55.11 | $60.95 | $62.60 | $54.68 |
| 2022-11-03 | $60.95 | $61.88 | $64.73 | $60.13 |
| 2022-11-04 | $61.88 | $67.61 | $70.34 | $61.68 |
| 2022-11-05 | $67.61 | $69.30 | $71.84 | $67.12 |
| 2022-11-06 | $69.30 | $68.28 | $70.79 | $67.56 |
| 2022-11-07 | $68.28 | $67.47 | $73.22 | $66.29 |
| 2022-11-08 | $67.47 | $57.79 | $68.83 | $54.11 |
| 2022-11-09 | $57.79 | $50.52 | $59.78 | $47.57 |
| 2022-11-10 | $50.52 | $60.35 | $61.11 | $49.65 |
| 2022-11-11 | $60.35 | $61.32 | $64.05 | $58.50 |
| 2022-11-12 | $61.32 | $59.86 | $61.56 | $58.14 |
| 2022-11-13 | $59.86 | $57.32 | $60.20 | $56.22 |
| 2022-11-14 | $57.32 | $56.60 | $59.12 | $53.44 |
| 2022-11-15 | $56.60 | $57.96 | $59.47 | $56.47 |
| 2022-11-16 | $57.96 | $57.47 | $60.08 | $56.69 |
| 2022-11-17 | $57.47 | $62.54 | $63.20 | $56.99 |
| 2022-11-18 | $62.54 | $62.54 | $63.79 | $61.49 |
| 2022-11-19 | $62.54 | $63.86 | $64.46 | $61.31 |
| 2022-11-20 | $63.86 | $62.01 | $64.75 | $60.40 |
| 2022-11-21 | $62.01 | $61.25 | $63.40 | $59.30 |
| 2022-11-22 | $61.25 | $70.54 | $71.16 | $61.02 |
| 2022-11-23 | $70.54 | $78.89 | $82.63 | $69.54 |
| 2022-11-24 | $78.89 | $78.61 | $79.36 | $75.15 |
| 2022-11-25 | $78.61 | $74.01 | $79.53 | $73.19 |
| 2022-11-26 | $74.01 | $76.43 | $79.56 | $73.87 |
| 2022-11-27 | $76.43 | $74.89 | $79.16 | $74.25 |
| 2022-11-28 | $74.89 | $73.88 | $75.28 | $70.54 |
| 2022-11-29 | $73.88 | $75.76 | $77.83 | $73.44 |
| 2022-11-30 | $75.76 | $79.22 | $80.56 | $75.46 |
| 2022-12-01 | $79.22 | $77.56 | $80.55 | $76.32 |
| 2022-12-02 | $77.56 | $77.95 | $78.09 | $75.44 |
| 2022-12-03 | $77.95 | $76.46 | $78.08 | $75.47 |
| 2022-12-04 | $76.46 | $77.15 | $77.45 | $75.80 |
| 2022-12-05 | $77.15 | $80.21 | $84.73 | $76.84 |
| 2022-12-06 | $80.21 | $79.88 | $81.76 | $77.71 |
| 2022-12-07 | $79.88 | $76.87 | $80.36 | $75.65 |
| 2022-12-08 | $76.87 | $78.31 | $78.72 | $74.51 |
| 2022-12-09 | $78.31 | $76.31 | $78.78 | $75.87 |
| 2022-12-10 | $76.31 | $76.36 | $77.40 | $75.68 |
| 2022-12-11 | $76.36 | $76.55 | $78.39 | $76.33 |
| 2022-12-12 | $76.55 | $76.23 | $76.69 | $73.56 |
| 2022-12-13 | $76.23 | $77.38 | $79.79 | $74.40 |
| 2022-12-14 | $77.38 | $75.37 | $79.07 | $74.29 |
| 2022-12-15 | $75.37 | $72.42 | $75.49 | $71.79 |
| 2022-12-16 | $72.42 | $66.12 | $73.55 | $65.04 |
| 2022-12-17 | $66.12 | $64.92 | $67.70 | $62.76 |
| 2022-12-18 | $64.92 | $64.42 | $65.90 | $63.10 |
| 2022-12-19 | $64.42 | $63.39 | $65.03 | $61.04 |
| 2022-12-20 | $63.39 | $65.59 | $66.60 | $63.12 |
| 2022-12-21 | $65.59 | $65.43 | $66.80 | $64.63 |
| 2022-12-22 | $65.43 | $66.19 | $66.66 | $64.28 |
| 2022-12-23 | $66.19 | $65.76 | $66.68 | $65.05 |
| 2022-12-24 | $65.76 | $65.76 | $66.03 | $65.05 |
| 2022-12-25 | $65.76 | $69.14 | $69.64 | $65.34 |
| 2022-12-26 | $69.14 | $70.75 | $71.40 | $68.62 |
| 2022-12-27 | $70.75 | $68.67 | $71.11 | $67.77 |
| 2022-12-28 | $68.67 | $66.29 | $69.43 | $65.68 |
| 2022-12-29 | $66.29 | $66.66 | $67.24 | $65.56 |
| 2022-12-30 | $66.66 | $67.93 | $68.60 | $66.06 |
| 2022-12-31 | $67.93 | $70.02 | $70.99 | $67.58 |
| 2023-01-01 | $70.02 | $70.89 | $71.46 | $68.93 |
| 2023-01-02 | $70.89 | $74.73 | $77.75 | $70.04 |
| 2023-01-03 | $74.73 | $75.54 | $76.31 | $73.68 |
| 2023-01-04 | $75.54 | $75.43 | $77.90 | $74.34 |
| 2023-01-05 | $75.43 | $74.20 | $76.24 | $73.65 |
| 2023-01-06 | $74.20 | $75.93 | $76.49 | $72.59 |
| 2023-01-07 | $75.93 | $76.36 | $76.76 | $75.48 |
| 2023-01-08 | $76.36 | $78.56 | $78.70 | $75.14 |
| 2023-01-09 | $78.56 | $81.63 | $83.53 | $78.12 |
| 2023-01-10 | $81.63 | $80.88 | $82.81 | $79.48 |
| 2023-01-11 | $80.88 | $84.08 | $84.87 | $79.93 |
| 2023-01-12 | $84.08 | $86.10 | $87.20 | $81.40 |
| 2023-01-13 | $86.10 | $86.27 | $87.86 | $83.63 |
| 2023-01-14 | $86.27 | $87.85 | $91.08 | $86.02 |
| 2023-01-15 | $87.85 | $87.37 | $88.70 | $85.53 |
| 2023-01-16 | $87.37 | $85.90 | $89.14 | $84.18 |
| 2023-01-17 | $85.90 | $87.05 | $89.30 | $84.63 |
| 2023-01-18 | $87.05 | $82.68 | $88.38 | $82.19 |
| 2023-01-19 | $82.68 | $84.23 | $84.55 | $81.75 |
| 2023-01-20 | $84.23 | $90.35 | $91.13 | $83.01 |
| 2023-01-21 | $90.35 | $87.93 | $91.92 | $87.72 |
| 2023-01-22 | $87.93 | $87.60 | $90.02 | $86.66 |
| 2023-01-23 | $87.60 | $89.91 | $93.02 | $87.54 |
| 2023-01-24 | $89.91 | $87.25 | $91.44 | $86.21 |
| 2023-01-25 | $87.25 | $89.35 | $91.95 | $85.60 |
| 2023-01-26 | $89.35 | $87.58 | $89.95 | $86.90 |
| 2023-01-27 | $87.58 | $88.92 | $89.22 | $85.94 |
| 2023-01-28 | $88.92 | $89.75 | $89.93 | $87.04 |
| 2023-01-29 | $89.75 | $94.87 | $97.71 | $89.73 |
| 2023-01-30 | $94.87 | $91.35 | $96.01 | $88.71 |
| 2023-01-31 | $91.35 | $94.15 | $96.21 | $91.35 |
| 2023-02-01 | $94.15 | $100.32 | $102.32 | $93.75 |
| 2023-02-02 | $100.32 | $98.66 | $102.24 | $98.09 |
| 2023-02-03 | $98.66 | $99.91 | $100.73 | $97.53 |
| 2023-02-04 | $99.91 | $98.51 | $101.31 | $98.29 |
| 2023-02-05 | $98.51 | $96.68 | $98.86 | $94.89 |
| 2023-02-06 | $96.68 | $95.94 | $97.93 | $94.86 |
| 2023-02-07 | $95.94 | $100.88 | $101.43 | $95.91 |
| 2023-02-08 | $100.88 | $99.21 | $102.33 | $96.89 |
| 2023-02-09 | $99.21 | $92.09 | $99.47 | $90.13 |
| 2023-02-10 | $92.09 | $93.39 | $94.15 | $91.12 |
| 2023-02-11 | $93.39 | $94.35 | $94.80 | $92.69 |
| 2023-02-12 | $94.35 | $92.49 | $94.57 | $91.03 |
| 2023-02-13 | $92.49 | $91.08 | $94.96 | $88.29 |
| 2023-02-14 | $91.08 | $95.81 | $95.95 | $90.40 |
| 2023-02-15 | $95.81 | $102.86 | $103.02 | $95.08 |
| 2023-02-16 | $102.86 | $98.56 | $105.56 | $98.50 |
| 2023-02-17 | $98.56 | $100.18 | $101.69 | $98.24 |
| 2023-02-18 | $100.18 | $99.75 | $101.90 | $98.99 |
| 2023-02-19 | $99.75 | $97.47 | $101.48 | $96.90 |
| 2023-02-20 | $97.47 | $95.92 | $98.65 | $94.50 |
| 2023-02-21 | $95.92 | $93.80 | $96.80 | $91.77 |
| 2023-02-22 | $93.80 | $95.21 | $95.52 | $91.66 |
| 2023-02-23 | $95.21 | $94.64 | $96.19 | $93.42 |
| 2023-02-24 | $94.64 | $91.58 | $95.24 | $90.01 |
| 2023-02-25 | $91.58 | $93.16 | $93.48 | $90.46 |
| 2023-02-26 | $93.16 | $95.27 | $95.50 | $92.80 |
| 2023-02-27 | $95.27 | $94.09 | $96.04 | $92.51 |
| 2023-02-28 | $94.09 | $93.77 | $96.00 | $93.09 |
| 2023-03-01 | $93.77 | $97.79 | $98.28 | $93.62 |
| 2023-03-02 | $97.79 | $95.35 | $98.32 | $93.97 |
| 2023-03-03 | $95.35 | $90.59 | $95.46 | $86.35 |
| 2023-03-04 | $90.59 | $89.36 | $90.83 | $87.63 |
| 2023-03-05 | $89.36 | $89.94 | $91.76 | $89.23 |
| 2023-03-06 | $89.94 | $87.35 | $90.61 | $86.57 |
| 2023-03-07 | $87.35 | $86.28 | $88.93 | $84.16 |
| 2023-03-08 | $86.28 | $82.71 | $86.58 | $81.48 |
| 2023-03-09 | $82.71 | $76.72 | $84.90 | $75.26 |
| 2023-03-10 | $76.72 | $71.71 | $76.81 | $68.25 |
| 2023-03-11 | $71.71 | $69.78 | $74.62 | $65.97 |
| 2023-03-12 | $69.78 | $76.75 | $76.76 | $67.96 |
| 2023-03-13 | $76.75 | $81.81 | $83.32 | $74.52 |
| 2023-03-14 | $81.81 | $84.34 | $88.52 | $79.59 |
| 2023-03-15 | $84.34 | $76.68 | $85.82 | $75.36 |
| 2023-03-16 | $76.68 | $79.12 | $80.06 | $76.09 |
| 2023-03-17 | $79.12 | $85.71 | $85.73 | $78.45 |
| 2023-03-18 | $85.71 | $83.16 | $88.04 | $82.29 |
| 2023-03-19 | $83.16 | $84.15 | $86.48 | $82.33 |
| 2023-03-20 | $84.15 | $78.23 | $84.40 | $78.06 |
| 2023-03-21 | $78.23 | $82.73 | $83.65 | $77.03 |
| 2023-03-22 | $82.73 | $87.45 | $88.47 | $79.52 |
| 2023-03-23 | $87.45 | $93.85 | $94.70 | $85.79 |
| 2023-03-24 | $93.85 | $93.78 | $96.06 | $89.28 |
| 2023-03-25 | $93.78 | $91.56 | $94.13 | $90.18 |
| 2023-03-26 | $91.56 | $93.46 | $94.88 | $90.73 |
| 2023-03-27 | $93.46 | $89.26 | $94.07 | $87.90 |
| 2023-03-28 | $89.26 | $89.11 | $89.59 | $85.68 |
| 2023-03-29 | $89.11 | $91.30 | $92.99 | $89.02 |
| 2023-03-30 | $91.30 | $89.06 | $93.30 | $86.73 |
| 2023-03-31 | $89.06 | $89.61 | $90.29 | $87.38 |
| 2023-04-01 | $89.61 | $92.59 | $94.23 | $89.40 |
| 2023-04-02 | $92.59 | $92.83 | $94.57 | $90.47 |
| 2023-04-03 | $92.83 | $93.00 | $95.81 | $90.55 |
| 2023-04-04 | $93.00 | $92.58 | $94.00 | $91.64 |
| 2023-04-05 | $92.58 | $92.68 | $95.06 | $91.14 |
| 2023-04-06 | $92.68 | $91.00 | $92.68 | $89.85 |
| 2023-04-07 | $91.00 | $90.63 | $91.51 | $89.18 |
| 2023-04-08 | $90.63 | $89.97 | $91.46 | $89.37 |
| 2023-04-09 | $89.97 | $90.67 | $91.08 | $89.23 |
| 2023-04-10 | $90.67 | $93.82 | $94.45 | $89.95 |
| 2023-04-11 | $93.82 | $94.30 | $97.00 | $93.23 |
| 2023-04-12 | $94.30 | $92.12 | $94.75 | $91.09 |
| 2023-04-13 | $92.12 | $94.26 | $94.61 | $91.79 |
| 2023-04-14 | $94.26 | $96.41 | $99.33 | $93.79 |
| 2023-04-15 | $96.41 | $96.78 | $97.40 | $94.86 |
| 2023-04-16 | $96.78 | $100.08 | $102.18 | $95.23 |
| 2023-04-17 | $100.08 | $98.89 | $100.31 | $97.52 |
| 2023-04-18 | $98.89 | $101.88 | $103.31 | $97.68 |
| 2023-04-19 | $101.88 | $90.55 | $101.92 | $87.31 |
| 2023-04-20 | $90.55 | $90.21 | $92.38 | $87.15 |
| 2023-04-21 | $90.21 | $85.36 | $90.88 | $84.56 |
| 2023-04-22 | $85.36 | $87.03 | $87.19 | $84.79 |
| 2023-04-23 | $87.03 | $86.78 | $87.10 | $84.41 |
| 2023-04-24 | $86.78 | $88.31 | $88.99 | $86.01 |
| 2023-04-25 | $88.31 | $91.04 | $91.76 | $87.22 |
| 2023-04-26 | $91.04 | $88.17 | $93.97 | $84.37 |
| 2023-04-27 | $88.17 | $89.72 | $90.65 | $87.36 |
| 2023-04-28 | $89.72 | $89.69 | $90.40 | $87.86 |
| 2023-04-29 | $89.69 | $91.11 | $91.64 | $89.33 |
| 2023-04-30 | $91.11 | $88.18 | $91.43 | $87.84 |
| 2023-05-01 | $88.18 | $86.75 | $88.90 | $85.20 |
| 2023-05-02 | $86.75 | $88.19 | $89.14 | $86.03 |
| 2023-05-03 | $88.19 | $88.86 | $89.87 | $85.48 |
| 2023-05-04 | $88.86 | $88.45 | $89.15 | $87.46 |
| 2023-05-05 | $88.45 | $88.72 | $89.74 | $86.34 |
| 2023-05-06 | $88.72 | $83.46 | $89.40 | $81.12 |
| 2023-05-07 | $83.46 | $83.55 | $84.79 | $83.11 |
| 2023-05-08 | $83.55 | $77.84 | $85.34 | $75.44 |
| 2023-05-09 | $77.84 | $79.96 | $80.14 | $77.42 |
| 2023-05-10 | $79.96 | $81.03 | $82.08 | $77.24 |
| 2023-05-11 | $81.03 | $80.96 | $81.97 | $78.50 |
| 2023-05-12 | $80.96 | $80.49 | $81.51 | $77.21 |
| 2023-05-13 | $80.49 | $80.28 | $81.10 | $79.89 |
| 2023-05-14 | $80.28 | $83.53 | $84.01 | $79.72 |
| 2023-05-15 | $83.53 | $86.90 | $88.58 | $82.22 |
| 2023-05-16 | $86.90 | $89.99 | $90.51 | $86.20 |
| 2023-05-17 | $89.99 | $93.88 | $94.99 | $89.66 |
| 2023-05-18 | $93.88 | $90.38 | $94.21 | $89.29 |
| 2023-05-19 | $90.38 | $91.79 | $93.29 | $90.28 |
| 2023-05-20 | $91.79 | $92.44 | $92.80 | $90.64 |
| 2023-05-21 | $92.44 | $92.23 | $93.47 | $91.23 |
| 2023-05-22 | $92.23 | $90.86 | $92.77 | $89.88 |
| 2023-05-23 | $90.86 | $91.69 | $93.12 | $90.43 |
| 2023-05-24 | $91.69 | $85.85 | $91.88 | $84.48 |
| 2023-05-25 | $85.85 | $86.63 | $86.76 | $82.63 |
| 2023-05-26 | $86.63 | $87.11 | $88.23 | $86.10 |
| 2023-05-27 | $87.11 | $88.60 | $88.85 | $86.95 |
| 2023-05-28 | $88.60 | $91.50 | $92.31 | $88.22 |
| 2023-05-29 | $91.50 | $90.91 | $92.20 | $90.17 |
| 2023-05-30 | $90.91 | $92.29 | $93.30 | $90.58 |
| 2023-05-31 | $92.29 | $90.46 | $92.71 | $87.82 |
| 2023-06-01 | $90.46 | $94.21 | $95.89 | $89.24 |
| 2023-06-02 | $94.21 | $95.51 | $95.67 | $92.61 |
| 2023-06-03 | $95.51 | $96.03 | $97.50 | $94.22 |
| 2023-06-04 | $96.03 | $94.23 | $96.50 | $94.02 |
| 2023-06-05 | $94.23 | $94.18 | $94.24 | $93.85 |
News
