LUSD
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
2023-01-18 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-01-19 | $1.01 | $1.02 | $1.02 | $1.01 |
2023-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-21 | $1.09 | $1.01 | $1.07 | $1.01 |
2023-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
2023-01-23 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-24 | $1.02 | $1.01 | $1.02 | $1.01 |
2023-01-25 | $1.01 | $1.02 | $1.02 | $1.01 |
2023-01-26 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-27 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-02-01 | $1.01 | $1.03 | $1.05 | $1.03 |
2023-02-02 | $1.02 | $1.00 | $1.02 | $1.00 |
2023-02-03 | $0.9944000 | $1.00 | $1.03 | $0.9062000 |
2023-02-04 | $1.00 | $0.9791000 | $1.00 | $0.9791000 |
2023-02-05 | $0.9791000 | $1.02 | $1.02 | $0.9573000 |
2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
2023-02-07 | $1.00 | $1.01 | $1.01 | $1.00 |
2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
2023-02-09 | $0.9977000 | $0.9895000 | $0.9895000 | $0.9197000 |
2023-02-10 | $0.9895000 | $0.9823000 | $1.04 | $0.9690000 |
2023-02-11 | $0.9823000 | $0.9961000 | $1.03 | $0.9842000 |
2023-02-12 | $0.9961000 | $0.9940000 | $1.00 | $0.9711000 |
2023-02-13 | $0.9940000 | $1.01 | $1.12 | $0.9847000 |
2023-02-14 | $1.01 | $0.9997000 | $1.05 | $0.9997000 |
2023-02-15 | $0.9994000 | $1.01 | $2,204.75 | $1.01 |
2023-02-16 | $1.01 | $0.9812000 | $0.9901000 | $0.9550000 |
2023-02-17 | $0.9812000 | $0.9639000 | $1.03 | $0.9639000 |
2023-02-18 | $0.9639000 | $0.9886000 | $1.01 | $0.9626000 |
2023-02-19 | $0.9886000 | $0.9869000 | $1.01 | $0.9773000 |
2023-02-20 | $0.9869000 | $0.9894000 | $1.01 | $0.9766000 |
2023-02-21 | $0.9894000 | $1.00 | $1.00 | $0.9639000 |
2023-02-22 | $1.00 | $1.01 | $1.11 | $0.9819000 |
2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9783000 |
2023-02-24 | $1.01 | $0.9940000 | $1.02 | $0.9605000 |
2023-02-25 | $0.9940000 | $0.9905000 | $1.02 | $0.9435000 |
2023-02-26 | $0.9905000 | $1.02 | $1.05 | $1.00 |
2023-02-27 | $1.02 | $0.9917000 | $1.02 | $0.9876000 |
2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
2023-03-01 | $0.9994000 | $1.01 | $1.06 | $1.01 |
2023-03-02 | $1.01 | $0.9911000 | $0.9967000 | $0.9585000 |
2023-03-03 | $0.9911000 | $1.00 | $1.02 | $0.9441000 |
2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9862000 |
2023-03-05 | $1.00 | $1.00 | $1.04 | $0.9257000 |
2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
2023-03-07 | $1.00 | $1.01 | $1.01 | $1.00 |
2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-03-12 | $1.03 | $1.01 | $1.10 | $1.01 |
2023-03-13 | $1.01 | $1.03 | $1.08 | $1.03 |
2023-03-14 | $1.03 | $1.02 | $1.04 | $0.9779000 |
2023-03-15 | $1.02 | $1.01 | $1.03 | $0.9768000 |
2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
2023-03-17 | $1.01 | $1.02 | $1.08 | $1.02 |
2023-03-18 | $1.02 | $1.01 | $1.70 | $0.9722000 |
2023-03-19 | $1.01 | $1.01 | $1.02 | $0.9867000 |
2023-03-20 | $1.01 | $1.01 | $1.01 | $0.9807000 |
2023-03-21 | $1.01 | $1.02 | $1.20 | $1.00 |
2023-03-22 | $1.02 | $1.02 | $1.02 | $0.9685000 |
2023-03-23 | $1.02 | $1.02 | $1.07 | $1.00 |
2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
2023-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |