KEEP
Keep Network Rank 244
503,961,359 KEEP
Buy / Sell
Get Wallet
Keep Network
Keep Network Price $ 0.6289
$ 0.6289
Keep Network 24h Vol
$7,783,723
$7,783,723
Keep Network Market Cap $316,935,981
$316,935,981
24h Vol
136 BTC 1 H
0.35 %
24 H
-1.61 %
7 d
-8.86 %
Today Keep Network price in US dollars is currently
0.6289
USD, and if converted to Bitcoin is
0.00001098
BTC. A total of 503,961,359 KEEP are currently circulating in the Market. Keep Network price is currently experiencing a change of -1.61 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars Keep Network have been traded on Crypto Exchanges. Get Keep Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep Network
Symbol
KEEP
Algorithm
N/A
BTC Price
0.00001098 BTC
BTC Market
5,533 BTC
BTC 24h Vol
136 BTC
Total Coins Mined
503,961,359 KEEP
1h
0.35 %
24h
-1.61 %
7d
-8.86 %
Website
N/A
Reddit
N/A
Share Keep Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-10 | $0.3841000 | $0.3819000 | $0.4226000 | $0.3640000 |
| 2021-02-11 | $0.3819000 | $0.4263000 | $0.4486000 | $0.3650000 |
| 2021-02-12 | $0.4263000 | $0.4897000 | $0.5350000 | $0.4100000 |
| 2021-02-13 | $0.4897000 | $0.4653000 | $0.5263000 | $0.4230000 |
| 2021-02-14 | $0.4653000 | $0.4338000 | $0.4720000 | $0.4200000 |
| 2021-02-15 | $0.4338000 | $0.4185000 | $0.4600000 | $0.3950000 |
| 2021-02-16 | $0.4185000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-02-17 | $0.3830000 | $0.4251000 | $0.4300000 | $0.3830000 |
| 2021-02-18 | $0.4251000 | $0.4245000 | $0.4599000 | $0.4150000 |
| 2021-02-19 | $0.4245000 | $0.4184000 | $0.4350000 | $0.4000000 |
| 2021-02-20 | $0.4184000 | $0.4138000 | $0.4396000 | $0.4028000 |
| 2021-02-21 | $0.4138000 | $0.4401000 | $0.4600000 | $0.4000000 |
| 2021-02-22 | $0.4401000 | $0.4001000 | $0.4425000 | $0.3750000 |
| 2021-02-23 | $0.4001000 | $0.3388000 | $0.4012000 | $0.3215000 |
| 2021-02-24 | $0.3388000 | $0.3461000 | $0.3790000 | $0.3274000 |
| 2021-02-25 | $0.3461000 | $0.3401000 | $0.3856000 | $0.3303000 |
| 2021-02-26 | $0.3401000 | $0.3066000 | $0.3694000 | $0.3066000 |
| 2021-02-27 | $0.3066000 | $0.3124000 | $0.3448000 | $0.3001000 |
| 2021-02-28 | $0.3124000 | $0.3134000 | $0.3218000 | $0.2800000 |
| 2021-03-01 | $0.3134000 | $0.3383000 | $0.3600000 | $0.3029000 |
| 2021-03-02 | $0.3383000 | $0.3372000 | $0.3383000 | $0.3372000 |
| 2021-03-06 | $0.3472000 | $0.3894000 | $0.4130000 | $0.3415000 |
| 2021-03-07 | $0.3894000 | $0.4070000 | $0.4600000 | $0.3803000 |
| 2021-03-08 | $0.4070000 | $0.4666000 | $0.4750000 | $0.3690000 |
| 2021-03-09 | $0.4666000 | $0.4610000 | $0.5810000 | $0.4203000 |
| 2021-03-10 | $0.4610000 | $0.4410000 | $0.5000000 | $0.4050000 |
| 2021-03-11 | $0.4410000 | $0.5000000 | $0.5003000 | $0.4311000 |
| 2021-03-12 | $0.5000000 | $0.5719000 | $0.5841000 | $0.4720000 |
| 2021-03-13 | $0.5719000 | $0.5768000 | $0.5900000 | $0.5116000 |
| 2021-03-14 | $0.5768000 | $0.6820000 | $0.7000000 | $0.5660000 |
| 2021-03-15 | $0.6820000 | $0.6192000 | $0.6900000 | $0.5850000 |
| 2021-03-16 | $0.6192000 | $0.6068000 | $0.6700000 | $0.5700000 |
| 2021-03-17 | $0.6068000 | $0.6140000 | $0.6248000 | $0.5700000 |
| 2021-03-18 | $0.6140000 | $0.5927000 | $0.6287000 | $0.5805000 |
| 2021-03-19 | $0.5927000 | $0.5927000 | $0.5928000 | $0.5927000 |
| 2021-03-20 | $0.7025000 | $0.6834000 | $0.7550000 | $0.6650000 |
| 2021-03-21 | $0.6834000 | $0.6844000 | $0.7097000 | $0.6280000 |
| 2021-03-22 | $0.6844000 | $0.6404000 | $0.7305000 | $0.6232000 |
| 2021-03-23 | $0.6404000 | $0.6000000 | $0.6513000 | $0.5810000 |
| 2021-03-24 | $0.6000000 | $0.6000000 | $0.6015000 | $0.6000000 |
| 2021-03-25 | $0.5358000 | $0.5200000 | $0.5830000 | $0.5050000 |
| 2021-03-26 | $0.5200000 | $0.5845000 | $0.6000000 | $0.5070000 |
| 2021-03-27 | $0.5845000 | $0.5839000 | $0.6300000 | $0.5687000 |
| 2021-03-28 | $0.5822000 | $0.6146000 | $0.6500000 | $0.5739000 |
| 2021-03-29 | $0.6146000 | $0.7133000 | $0.7700000 | $0.6121000 |
| 2021-03-30 | $0.7133000 | $0.7276000 | $0.7700000 | $0.6771000 |
| 2021-03-31 | $0.7276000 | $0.7101000 | $0.7300000 | $0.6702000 |
| 2021-04-01 | $0.7101000 | $0.6830000 | $0.7167000 | $0.6712000 |
| 2021-04-02 | $0.6830000 | $0.7078000 | $0.7100000 | $0.6700000 |
| 2021-04-03 | $0.7078000 | $0.6591000 | $0.7200000 | $0.6550000 |
| 2021-04-04 | $0.6591000 | $0.6657000 | $0.7150000 | $0.6350000 |
| 2021-04-05 | $0.6657000 | $0.7044000 | $0.7200000 | $0.6439000 |
| 2021-04-06 | $0.7044000 | $0.7130000 | $0.7183000 | $0.6611000 |
| 2021-04-07 | $0.7130000 | $0.6497000 | $0.7150000 | $0.6350000 |
| 2021-04-08 | $0.6497000 | $0.6890000 | $0.7300000 | $0.6410000 |
| 2021-04-09 | $0.6890000 | $0.7818000 | $0.8200000 | $0.6715000 |
| 2021-04-10 | $0.7818000 | $0.7625000 | $0.8400000 | $0.7580000 |
| 2021-04-11 | $0.7625000 | $0.7465000 | $0.7836000 | $0.7151000 |
| 2021-04-12 | $0.7465000 | $0.7040000 | $0.7817000 | $0.7030000 |
| 2021-04-13 | $0.7040000 | $0.7282000 | $0.7500000 | $0.7007000 |
| 2021-04-14 | $0.7282000 | $0.7270000 | $0.7600000 | $0.7020000 |
| 2021-04-15 | $0.7270000 | $0.7582000 | $0.7848000 | $0.7270000 |
| 2021-04-16 | $0.7582000 | $0.7221000 | $0.7626000 | $0.6856000 |
| 2021-04-17 | $0.7221000 | $0.6877000 | $0.7500000 | $0.6650000 |
| 2021-04-18 | $0.6877000 | $0.5954000 | $0.6953000 | $0.5557000 |
| 2021-04-19 | $0.5954000 | $0.5787000 | $0.6304000 | $0.5510000 |
| 2021-04-20 | $0.5787000 | $0.5425000 | $0.6036000 | $0.5189000 |
| 2021-04-21 | $0.5425000 | $0.5549000 | $0.6500000 | $0.5370000 |
| 2021-04-22 | $0.5549000 | $0.5550000 | $0.5550000 | $0.5549000 |
| 2021-04-23 | $0.5122000 | $0.4982000 | $0.5321000 | $0.4413000 |
| 2021-04-24 | $0.4982000 | $0.4500000 | $0.4998000 | $0.4409000 |
| 2021-04-25 | $0.4500000 | $0.4431000 | $0.4700000 | $0.4213000 |
| 2021-04-26 | $0.4431000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2021-04-27 | $0.4682000 | $0.5320000 | $0.5700000 | $0.4653000 |
| 2021-04-28 | $0.5320000 | $0.6900000 | $0.6950000 | $0.5130000 |
| 2021-04-29 | $0.6900000 | $0.6822000 | $0.8067000 | $0.6450000 |
| 2021-04-30 | $0.6822000 | $0.6637000 | $0.7282000 | $0.5320000 |
| 2021-05-01 | $0.6637000 | $0.6644000 | $0.6644000 | $0.6635000 |
| 2021-05-02 | $0.6621000 | $0.6862000 | $0.7000000 | $0.6400000 |
| 2021-05-03 | $0.6862000 | $0.7317000 | $0.7800000 | $0.6845000 |
| 2021-05-04 | $0.7317000 | $0.7320000 | $0.7333000 | $0.7317000 |
| 2021-05-06 | $0.6451000 | $0.6144000 | $0.6476000 | $0.6080000 |
| 2021-05-07 | $0.6144000 | $0.6118000 | $0.6144000 | $0.6095000 |
| 2021-05-14 | $0.4990000 | $0.5815000 | $0.6200000 | $0.4822000 |
| 2021-05-15 | $0.5815000 | $0.5835000 | $0.5944000 | $0.5764000 |
| 2021-05-20 | $0.3265000 | $0.3779000 | $0.3996000 | $0.3000000 |
| 2021-05-21 | $0.3779000 | $0.3084000 | $0.3850000 | $0.2800000 |
| 2021-05-22 | $0.3084000 | $0.2908000 | $0.3325000 | $0.2800000 |
| 2021-05-23 | $0.2908000 | $0.2392000 | $0.2937000 | $0.2013000 |
| 2021-05-24 | $0.2392000 | $0.2768000 | $0.3391000 | $0.2381000 |
| 2021-05-25 | $0.2768000 | $0.2667000 | $0.3210000 | $0.2400000 |
| 2021-05-26 | $0.2667000 | $0.2950000 | $0.3098000 | $0.2566000 |
| 2021-05-27 | $0.2950000 | $0.3022000 | $0.3300000 | $0.2720000 |
| 2021-05-28 | $0.3022000 | $0.2700000 | $0.3198000 | $0.2488000 |
| 2021-05-29 | $0.2700000 | $0.2493000 | $0.2864000 | $0.2430000 |
| 2021-05-30 | $0.2493000 | $0.2420000 | $0.2735000 | $0.2415000 |
| 2021-05-31 | $0.2444000 | $0.2437000 | $0.2444000 | $0.2424000 |
| 2021-06-03 | $0.2774000 | $0.2961000 | $0.3000000 | $0.2637000 |
| 2021-06-04 | $0.2961000 | $0.3306000 | $0.3339000 | $0.2702000 |
| 2021-06-05 | $0.3306000 | $0.3106000 | $0.3900000 | $0.2991000 |
| 2021-06-06 | $0.3106000 | $0.3344000 | $0.3640000 | $0.3106000 |
| 2021-06-07 | $0.3344000 | $0.2950000 | $0.3514000 | $0.2810000 |
| 2021-06-08 | $0.2876000 | $0.2883000 | $0.3150000 | $0.2550000 |
| 2021-06-09 | $0.2883000 | $0.2970000 | $0.3040000 | $0.2656000 |
| 2021-06-10 | $0.2970000 | $0.3812000 | $0.4100000 | $0.2923000 |
| 2021-06-11 | $0.3812000 | $0.3983000 | $0.4421000 | $0.3372000 |
| 2021-06-12 | $0.3983000 | $0.3948000 | $0.4623000 | $0.3503000 |
| 2021-06-13 | $0.3948000 | $0.4764000 | $0.5000000 | $0.3938000 |
| 2021-06-14 | $0.4764000 | $0.5019000 | $0.5590000 | $0.4400000 |
| 2021-06-15 | $0.5019000 | $0.5712000 | $0.6500000 | $0.4973000 |
| 2021-06-16 | $0.5712000 | $0.5217000 | $0.6017000 | $0.4955000 |
| 2021-06-17 | $0.5217000 | $0.6299000 | $0.7526000 | $0.5217000 |
| 2021-06-18 | $0.6299000 | $0.5267000 | $0.6622000 | $0.5000000 |
| 2021-06-19 | $0.5267000 | $0.4588000 | $0.5292000 | $0.4444000 |
| 2021-06-20 | $0.4588000 | $0.4168000 | $0.4728000 | $0.3962000 |
| 2021-06-21 | $0.4152000 | $0.3000000 | $0.4152000 | $0.2947000 |
| 2021-06-22 | $0.3000000 | $0.2535000 | $0.3306000 | $0.2400000 |
| 2021-06-23 | $0.2535000 | $0.2704000 | $0.3013000 | $0.2500000 |
| 2021-06-24 | $0.2704000 | $0.2698000 | $0.2900000 | $0.2550000 |
| 2021-06-25 | $0.2698000 | $0.2434000 | $0.2870000 | $0.2431000 |
| 2021-06-26 | $0.2434000 | $0.2452000 | $0.2538000 | $0.2249000 |
| 2021-06-27 | $0.2452000 | $0.2972000 | $0.3258000 | $0.2433000 |
| 2021-06-28 | $0.2972000 | $0.2843000 | $0.2980000 | $0.2731000 |
| 2021-06-29 | $0.2843000 | $0.2861000 | $0.3200000 | $0.2754000 |
| 2021-06-30 | $0.2861000 | $0.2715000 | $0.2888000 | $0.2569000 |
| 2021-07-01 | $0.2715000 | $0.2530000 | $0.2718000 | $0.2478000 |
| 2021-07-02 | $0.2530000 | $0.2610000 | $0.2689000 | $0.2424000 |
| 2021-07-03 | $0.2610000 | $0.2640000 | $0.2752000 | $0.2502000 |
| 2021-07-04 | $0.2640000 | $0.2709000 | $0.2986000 | $0.2570000 |
| 2021-07-05 | $0.2709000 | $0.2584000 | $0.2833000 | $0.2520000 |
| 2021-07-06 | $0.2584000 | $0.3265000 | $0.3380000 | $0.2429000 |
| 2021-07-07 | $0.3265000 | $0.3167000 | $0.4000000 | $0.3106000 |
| 2021-07-08 | $0.3167000 | $0.2834000 | $0.3238000 | $0.2765000 |
| 2021-07-09 | $0.2834000 | $0.2798000 | $0.2987000 | $0.2700000 |
| 2021-07-10 | $0.2798000 | $0.2796000 | $0.3045000 | $0.2725000 |
| 2021-07-11 | $0.2796000 | $0.3093000 | $0.3402000 | $0.2793000 |
| 2021-07-12 | $0.3093000 | $0.2904000 | $0.3116000 | $0.2785000 |
| 2021-07-13 | $0.2904000 | $0.2879000 | $0.3121000 | $0.2754000 |
| 2021-07-14 | $0.2879000 | $0.2964000 | $0.3191000 | $0.2705000 |
| 2021-07-15 | $0.2964000 | $0.2802000 | $0.3049000 | $0.2634000 |
| 2021-07-16 | $0.2802000 | $0.2672000 | $0.2930000 | $0.2653000 |
| 2021-07-17 | $0.2672000 | $0.2610000 | $0.2724000 | $0.2570000 |
| 2021-07-18 | $0.2610000 | $0.2607000 | $0.2782000 | $0.2562000 |
| 2021-07-19 | $0.2607000 | $0.2473000 | $0.2634000 | $0.2435000 |
| 2021-07-20 | $0.2473000 | $0.2230000 | $0.2482000 | $0.2115000 |
| 2021-07-21 | $0.2230000 | $0.2394000 | $0.2491000 | $0.2134000 |
| 2021-07-22 | $0.2394000 | $0.2478000 | $0.2566000 | $0.2304000 |
| 2021-07-23 | $0.2478000 | $0.2462000 | $0.2541000 | $0.2315000 |
| 2021-07-24 | $0.2462000 | $0.2490000 | $0.2641000 | $0.2418000 |
| 2021-07-25 | $0.2490000 | $0.2529000 | $0.2597000 | $0.2414000 |
| 2021-07-26 | $0.2529000 | $0.2448000 | $0.2734000 | $0.2448000 |
| 2021-07-27 | $0.2448000 | $0.2524000 | $0.2593000 | $0.2343000 |
| 2021-07-28 | $0.2524000 | $0.2475000 | $0.2575000 | $0.2430000 |
| 2021-07-29 | $0.2475000 | $0.2611000 | $0.2630000 | $0.2417000 |
| 2021-07-30 | $0.2611000 | $0.2765000 | $0.2847000 | $0.2424000 |
| 2021-07-31 | $0.2765000 | $0.2968000 | $0.3310000 | $0.2742000 |
| 2021-08-01 | $0.2968000 | $0.2735000 | $0.3117000 | $0.2693000 |
| 2021-08-02 | $0.2735000 | $0.2803000 | $0.2976000 | $0.2640000 |
| 2021-08-03 | $0.2803000 | $0.2788000 | $0.3028000 | $0.2761000 |
| 2021-08-04 | $0.2788000 | $0.2913000 | $0.3043000 | $0.2717000 |
| 2021-08-05 | $0.2913000 | $0.3117000 | $0.3188000 | $0.2822000 |
| 2021-08-06 | $0.3117000 | $0.3145000 | $0.3256000 | $0.3039000 |
| 2021-08-07 | $0.3145000 | $0.3192000 | $0.3386000 | $0.3015000 |
| 2021-08-08 | $0.3192000 | $0.2948000 | $0.3236000 | $0.2870000 |
| 2021-08-09 | $0.2948000 | $0.3318000 | $0.3468000 | $0.2858000 |
| 2021-08-10 | $0.3318000 | $0.3329000 | $0.3786000 | $0.3190000 |
| 2021-08-11 | $0.3329000 | $0.3419000 | $0.3781000 | $0.3325000 |
| 2021-08-12 | $0.3427000 | $0.3412000 | $0.3514000 | $0.3253000 |
| 2021-08-13 | $0.3412000 | $0.3976000 | $0.4217000 | $0.3381000 |
| 2021-08-14 | $0.3976000 | $0.3917000 | $0.4168000 | $0.3683000 |
| 2021-08-15 | $0.3917000 | $0.3925000 | $0.3988000 | $0.3694000 |
| 2021-08-16 | $0.3925000 | $0.3753000 | $0.4160000 | $0.3744000 |
| 2021-08-17 | $0.3753000 | $0.3544000 | $0.4055000 | $0.3506000 |
| 2021-08-18 | $0.3544000 | $0.3520000 | $0.3762000 | $0.3302000 |
| 2021-08-19 | $0.3520000 | $0.3763000 | $0.3785000 | $0.3437000 |
| 2021-08-20 | $0.3763000 | $0.3897000 | $0.3907000 | $0.3722000 |
| 2021-08-21 | $0.3897000 | $0.4337000 | $0.4368000 | $0.3788000 |
| 2021-08-22 | $0.4337000 | $0.4431000 | $0.4773000 | $0.3859000 |
| 2021-08-23 | $0.4427000 | $0.4236000 | $0.4487000 | $0.4104000 |
| 2021-08-24 | $0.4236000 | $0.4039000 | $0.4411000 | $0.3904000 |
| 2021-08-25 | $0.4039000 | $0.4189000 | $0.4320000 | $0.3771000 |
| 2021-08-26 | $0.4189000 | $0.3906000 | $0.4335000 | $0.3719000 |
| 2021-08-27 | $0.3906000 | $0.4210000 | $0.4300000 | $0.3788000 |
| 2021-08-28 | $0.4210000 | $0.4149000 | $0.4352000 | $0.4105000 |
| 2021-08-29 | $0.4149000 | $0.4057000 | $0.4238000 | $0.4006000 |
| 2021-08-30 | $0.4057000 | $0.3973000 | $0.4330000 | $0.3898000 |
| 2021-08-31 | $0.3973000 | $0.3967000 | $0.3975000 | $0.3951000 |
| 2021-09-04 | $0.4501000 | $0.4744000 | $0.4923000 | $0.4409000 |
| 2021-09-05 | $0.4744000 | $0.4806000 | $0.4867000 | $0.4604000 |
| 2021-09-06 | $0.4806000 | $0.6203000 | $0.7731000 | $0.4435000 |
| 2021-09-07 | $0.6203000 | $0.4700000 | $0.6459000 | $0.4113000 |
| 2021-09-08 | $0.4700000 | $0.4458000 | $0.5093000 | $0.4125000 |
| 2021-09-09 | $0.4458000 | $0.4525000 | $0.5006000 | $0.4322000 |
| 2021-09-10 | $0.4525000 | $0.4097000 | $0.4694000 | $0.3979000 |
| 2021-09-11 | $0.4097000 | $0.4075000 | $0.4314000 | $0.3997000 |
| 2021-09-12 | $0.4075000 | $0.4354000 | $0.4559000 | $0.3906000 |
| 2021-09-13 | $0.4354000 | $0.4145000 | $0.4393000 | $0.3844000 |
| 2021-09-14 | $0.4145000 | $0.4313000 | $0.4369000 | $0.4070000 |
| 2021-09-15 | $0.4313000 | $0.4843000 | $0.5451000 | $0.4278000 |
| 2021-09-16 | $0.4843000 | $0.4985000 | $0.5019000 | $0.4613000 |
| 2021-09-17 | $0.4985000 | $0.4674000 | $0.5485000 | $0.4587000 |
| 2021-09-18 | $0.4674000 | $0.4771000 | $0.4965000 | $0.4597000 |
| 2021-09-19 | $0.4771000 | $0.4471000 | $0.4807000 | $0.4412000 |
| 2021-09-20 | $0.4469000 | $0.3781000 | $0.4479000 | $0.3656000 |
| 2021-09-21 | $0.3781000 | $0.3426000 | $0.4058000 | $0.3311000 |
| 2021-09-22 | $0.3426000 | $0.3903000 | $0.3997000 | $0.3353000 |
| 2021-09-23 | $0.3903000 | $0.3935000 | $0.4048000 | $0.3779000 |
| 2021-09-24 | $0.3935000 | $0.3565000 | $0.3962000 | $0.3324000 |
| 2021-09-25 | $0.3565000 | $0.3955000 | $0.3965000 | $0.3395000 |
| 2021-09-26 | $0.3955000 | $0.3584000 | $0.3955000 | $0.3472000 |
| 2021-09-27 | $0.3584000 | $0.3470000 | $0.3867000 | $0.3449000 |
| 2021-09-28 | $0.3470000 | $0.3368000 | $0.3560000 | $0.3348000 |
| 2021-09-29 | $0.3368000 | $0.3442000 | $0.3610000 | $0.3349000 |
| 2021-09-30 | $0.3442000 | $0.3442000 | $0.3445000 | $0.3432000 |
| 2021-10-15 | $0.4139000 | $0.7208000 | $1.18 | $0.4013000 |
| 2021-10-16 | $0.7208000 | $0.9346000 | $1.09 | $0.6518000 |
| 2021-10-17 | $0.9346000 | $0.9090000 | $1.29 | $0.8524000 |
| 2021-10-18 | $0.9090000 | $0.8273000 | $0.9816000 | $0.8126000 |
| 2021-10-19 | $0.8273000 | $0.7779000 | $0.8700000 | $0.7604000 |
| 2021-10-20 | $0.7779000 | $0.7702000 | $0.8093000 | $0.7288000 |
| 2021-10-21 | $0.7702000 | $0.7284000 | $0.8045000 | $0.7227000 |
| 2021-10-22 | $0.7284000 | $0.7399000 | $0.7542000 | $0.7022000 |
| 2021-10-23 | $0.7399000 | $0.7291000 | $0.7453000 | $0.7159000 |
| 2021-10-24 | $0.7291000 | $0.7000000 | $0.7410000 | $0.6838000 |
| 2021-10-25 | $0.7000000 | $0.8059000 | $0.8187000 | $0.6968000 |
| 2021-10-26 | $0.8059000 | $0.7347000 | $0.8429000 | $0.7205000 |
| 2021-10-27 | $0.7347000 | $0.7355000 | $0.7363000 | $0.7333000 |
| 2021-11-01 | $0.6530000 | $0.6760000 | $0.7274000 | $0.6248000 |
| 2021-11-02 | $0.6760000 | $0.6727000 | $0.6762000 | $0.6727000 |
| 2021-12-09 | $0.7274000 | $0.6481000 | $0.7404000 | $0.6445000 |
| 2021-12-10 | $0.6481000 | $0.6481000 | $0.6510000 | $0.6479000 |
News
Related Coins
