JUL
Joule Rank 236
1,010,499,999 JUL
Buy / Sell
Get Wallet
Joule
Joule Price $ 0.1178
$ 0.1178
Joule 24h Vol
$0
$0
Joule Market Cap $119,011,022
$119,011,022
24h Vol
0 BTC 1 H
-0.22 %
24 H
7.33 %
7 d
36.53 %
Today Joule price in US dollars is currently
0.1178
USD, and if converted to Bitcoin is
0.00000286
BTC. A total of 1,010,499,999 JUL are currently circulating in the Market. Joule price is currently experiencing a change of 7.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joule have been traded on Crypto Exchanges. Get Joule's progress by adding it to your favourites and creating a free portfolio.
Full Name
Joule
Symbol
JUL
Algorithm
N/A
BTC Price
0.00000286 BTC
BTC Market
2,892 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,010,499,999 JUL
1h
-0.22 %
24h
7.33 %
7d
36.53 %
Website
N/A
Reddit
N/A
Share Joule Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-30 | $0.0484400 | $0.0497600 | $0.0497600 | $0.0478400 |
| 2020-10-31 | $0.0497600 | $0.0496700 | $0.0497600 | $0.0496700 |
| 2021-02-10 | $0.1330000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-02-11 | $0.1283000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-02-12 | $0.1373000 | $0.1381000 | $0.1382000 | $0.1372000 |
| 2021-02-13 | $0.1361000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2021-02-14 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-15 | $0.1391000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-16 | $0.1371000 | $0.1370000 | $0.1372000 | $0.1365000 |
| 2021-02-17 | $0.1407000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-18 | $0.1492000 | $0.1481000 | $0.1481000 | $0.1476000 |
| 2021-02-19 | $0.1481000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2021-02-20 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1644000 | $0.1650000 | $0.1644000 |
| 2021-02-22 | $0.1644000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-02-23 | $0.1548000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-02-24 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-02-25 | $0.1423000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2021-02-26 | $0.1347000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-27 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-02-28 | $0.1321000 | $0.1299000 | $0.1299000 | $0.1294000 |
| 2021-03-01 | $0.1299000 | $0.1420000 | $0.1425000 | $0.1420000 |
| 2021-03-02 | $0.1420000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-03 | $0.1387000 | $0.1431000 | $0.1451000 | $0.1431000 |
| 2021-03-04 | $0.1431000 | $0.1374000 | $0.1378000 | $0.1374000 |
| 2021-03-05 | $0.1374000 | $0.1358000 | $0.1374000 | $0.1355000 |
| 2021-03-06 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-03-07 | $0.1389000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-03-08 | $0.1447000 | $0.1494000 | $0.1494000 | $0.1488000 |
| 2021-03-09 | $0.1494000 | $0.1560000 | $0.1565000 | $0.1560000 |
| 2021-03-10 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-11 | $0.1587000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-03-12 | $0.1642000 | $0.1626000 | $0.1632000 | $0.1626000 |
| 2021-03-13 | $0.1626000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-14 | $0.1738000 | $0.1664000 | $0.1676000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1581000 | $0.1581000 | $0.1570000 |
| 2021-03-16 | $0.1581000 | $0.1605000 | $0.1617000 | $0.1605000 |
| 2021-03-17 | $0.1605000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-18 | $0.1661000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-03-19 | $0.1626000 | $0.1625000 | $0.1626000 | $0.1619000 |
| 2021-03-20 | $0.1637000 | $0.1638000 | $0.1656000 | $0.1638000 |
| 2021-03-21 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-03-22 | $0.1618000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-03-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-24 | $0.1533000 | $0.1539000 | $0.1541000 | $0.1530000 |
| 2021-03-25 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-26 | $0.1448000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-28 | $0.1575000 | $0.1043000 | $0.1573000 | $0.1043000 |
| 2021-03-29 | $0.1043000 | $0.0980 | $0.1078000 | $0.0980 |
| 2021-03-30 | $0.0980 | $0.0964 | $0.0999300 | $0.0964 |
| 2021-03-31 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2021-04-01 | $0.0964 | $0.0587 | $0.0992600 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0649 | $0.0649 | $0.0590 |
| 2021-04-03 | $0.0649 | $0.0571 | $0.0628 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0627 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0587 | $0.0599 | $0.0587 |
| 2021-04-13 | $0.0587 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-14 | $0.0623 | $0.0611 | $0.0617 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0604 | $0.0604 | $0.0597 |
| 2021-04-17 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-19 | $0.0551 | $0.0540 | $0.0546 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0520 | $0.0524 | $0.0520 |
| 2021-04-23 | $0.0507 | $0.0496400 | $0.0502 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0476100 |
| 2021-04-25 | $0.0486100 | $0.0466600 | $0.0476500 | $0.0466600 |
| 2021-04-26 | $0.0466600 | $0.0466300 | $0.0468500 | $0.0464000 |
| 2021-04-27 | $0.0524 | $0.0540 | $0.0540 | $0.0534 |
| 2021-04-28 | $0.0540 | $0.0532 | $0.0538 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0525 | $0.0525 | $0.0514 |
| 2021-04-30 | $0.0525 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-01 | $0.0566 | $0.0555 | $0.0567 | $0.0555 |
| 2021-05-02 | $0.0555 | $0.0555 | $0.0555 | $0.0544 |
| 2021-05-03 | $0.0555 | $0.0549 | $0.0561 | $0.0549 |
| 2021-05-04 | $0.0549 | $0.0546 | $0.0549 | $0.0545 |
| 2021-05-06 | $0.0564 | $0.0548 | $0.0553 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0562 | $0.0562 | $0.0557 |
| 2021-05-08 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-10 | $0.0571 | $0.0570 | $0.0573 | $0.0570 |
| 2021-05-11 | $0.0553 | $0.0556 | $0.0562 | $0.0556 |
| 2021-05-12 | $0.0556 | $0.0559 | $0.0560 | $0.0555 |
| 2021-05-13 | $0.0480200 | $0.0487100 | $0.0487100 | $0.0482100 |
| 2021-05-14 | $0.0487100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-15 | $0.0488900 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-05-16 | $0.0458400 | $0.0463500 | $0.0463800 | $0.0455900 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0438500 | $0.0438500 | $0.0406000 |
| 2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0383900 | $0.0414600 | $0.0383900 |
| 2021-05-26 | $0.0383900 | $0.0393000 | $0.0393000 | $0.0389000 |
| 2021-05-27 | $0.0393000 | $0.0381500 | $0.0385400 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0356800 | $0.0356800 | $0.0353200 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.0346100 | $0.0353100 | $0.0356600 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0372900 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0372300 | $0.0372300 | $0.0367700 |
| 2021-06-02 | $0.0359500 | $0.0375800 | $0.0375800 | $0.0368300 |
| 2021-06-03 | $0.0375800 | $0.0388400 | $0.0392300 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0358000 | $0.0358000 | $0.0354400 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0362700 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0330800 | $0.0334100 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0385100 | $0.0385100 | $0.0370200 |
| 2021-06-10 | $0.0385100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-06-11 | $0.0377800 | $0.0369700 | $0.0384600 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0375800 |
| 2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
| 2021-06-18 | $0.0384600 | $0.0376200 | $0.0376200 | $0.0361900 |
| 2021-06-19 | $0.0376200 | $0.0351600 | $0.0372900 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0348900 | $0.0352500 | $0.0348900 |
| 2021-06-21 | $0.0348900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-06-22 | $0.0310200 | $0.0338400 | $0.0338400 | $0.0318900 |
| 2021-06-23 | $0.0338400 | $0.0336800 | $0.0350300 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-06-29 | $0.0344900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-03 | $0.0338000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-07-04 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-07-05 | $0.0352900 | $0.0333700 | $0.0337000 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0342400 | $0.0342400 | $0.0339000 |
| 2021-07-07 | $0.0342400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-08 | $0.0338800 | $0.0325500 | $0.0328700 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0338000 | $0.0338000 | $0.0334700 |
| 2021-07-10 | $0.0338000 | $0.0331800 | $0.0335200 | $0.0331800 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0328200 | $0.0328200 | $0.0324900 |
| 2021-07-15 | $0.0328200 | $0.0313300 | $0.0316400 | $0.0313300 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0308500 | $0.0308500 | $0.0305400 |
| 2021-07-20 | $0.0308500 | $0.0295000 | $0.0298000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0315000 | $0.0318200 | $0.0315000 |
| 2021-07-22 | $0.0315000 | $0.0319800 | $0.0319800 | $0.0316500 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0365200 | $0.0369000 | $0.0365200 |
| 2021-07-27 | $0.0365200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-07-28 | $0.0387100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-29 | $0.0392300 | $0.0396300 | $0.0396300 | $0.0392300 |
| 2021-07-30 | $0.0396300 | $0.0413900 | $0.0418100 | $0.0413900 |
| 2021-07-31 | $0.0413900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-08-01 | $0.0406500 | $0.0394700 | $0.0394700 | $0.0390700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0453700 | $0.0458300 | $0.0453700 |
| 2021-08-10 | $0.0453700 | $0.0451500 | $0.0451500 | $0.0446900 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-20 | $0.0458300 | $0.0488400 | $0.0488400 | $0.0483500 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0481100 | $0.0486000 | $0.0481100 |
| 2021-08-28 | $0.0481100 | $0.0484300 | $0.0484300 | $0.0479400 |
| 2021-08-29 | $0.0484300 | $0.0478200 | $0.0483100 | $0.0478200 |
| 2021-08-30 | $0.0478200 | $0.0465200 | $0.0465200 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0465600 | $0.0466900 | $0.0464800 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0490200 | $0.0495200 | $0.0490200 |
| 2021-09-04 | $0.0490200 | $0.0494600 | $0.0494600 | $0.0489600 |
| 2021-09-05 | $0.0494400 | $0.0508 | $0.0513 | $0.0508 |
| 2021-09-06 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-07 | $0.0516 | $0.0449800 | $0.0459200 | $0.0449800 |
| 2021-09-08 | $0.0449800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-09-09 | $0.0442300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-09-10 | $0.0445400 | $0.0435100 | $0.0435100 | $0.0430600 |
| 2021-09-11 | $0.0435100 | $0.0433600 | $0.0438100 | $0.0433600 |
| 2021-09-12 | $0.0433600 | $0.0446700 | $0.0446700 | $0.0442100 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0462200 | $0.0467000 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0463300 | $0.0463300 | $0.0458500 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0390800 | $0.0394900 | $0.0390800 |
| 2021-09-22 | $0.0390800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-09-23 | $0.0418300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-09-24 | $0.0431000 | $0.0407100 | $0.0411300 | $0.0407100 |
| 2021-09-25 | $0.0407100 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-09-26 | $0.0405900 | $0.0414700 | $0.0414700 | $0.0410400 |
| 2021-09-27 | $0.0414700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-09-28 | $0.0405000 | $0.0398300 | $0.0398300 | $0.0394100 |
| 2021-09-29 | $0.0398300 | $0.0394600 | $0.0402900 | $0.0394600 |
| 2021-09-30 | $0.0394600 | $0.0394100 | $0.0395100 | $0.0394100 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0588 | $0.0589 | $0.0586 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0602 | $0.0603 | $0.0600 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0616 | $0.0616 | $0.0614 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0651 | $0.0651 | $0.0649 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0626 | $0.0626 | $0.0625 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0581 | $0.0584 | $0.0580 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0569 | $0.0570 | $0.0568 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0573 | $0.0574 | $0.0572 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0557 | $0.0558 | $0.0556 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491000 | $0.0491400 | $0.0490100 |
| 2021-12-09 | $0.0490000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-12-10 | $0.0464100 | $0.0460700 | $0.0464100 | $0.0460500 |
