IOST
IOST Rank 100
18,588,745,668 IOST
Buy / Sell
Get Wallet
IOST
IOST Price $ 0.0148
$ 0.0148
IOST 24h Vol
$53,969,944
$53,969,944
IOST Market Cap $275,900,161
$275,900,161
24h Vol
2,664 BTC 1 H
0.89 %
24 H
-7.06 %
7 d
14.86 %
Today IOST price in US dollars is currently
0.0148
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 18,588,745,668 IOST are currently circulating in the Market. IOST price is currently experiencing a change of -7.06 %, and check here all cryptocurrency. Over the past 24 hours 0.540 M US dollars IOST have been traded on Crypto Exchanges. Get IOST's progress by adding it to your favourites and creating a free portfolio.
Full Name
IOST
Symbol
IOST
Algorithm
N/A
BTC Price
0.00000073 BTC
BTC Market
13,617 BTC
BTC 24h Vol
2,664 BTC
Total Coins Mined
18,588,745,668 IOST
1h
0.89 %
24h
-7.06 %
7d
14.86 %
Website
N/A
Reddit
N/A
Share IOST Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $0.006687 | $0.006545 | $0.007218 | $0.006448 |
| 2020-06-24 | $0.006545 | $0.006319 | $0.006505 | $0.006226 |
| 2020-06-25 | $0.006319 | $0.006192 | $0.006377 | $0.006099 |
| 2020-06-26 | $0.006192 | $0.006136 | $0.006319 | $0.005953 |
| 2020-06-27 | $0.006136 | $0.005494 | $0.006125 | $0.005404 |
| 2020-06-28 | $0.005494 | $0.005563 | $0.005746 | $0.005472 |
| 2020-06-29 | $0.005563 | $0.005604 | $0.005788 | $0.005512 |
| 2020-06-30 | $0.005604 | $0.005482 | $0.005665 | $0.005391 |
| 2020-07-01 | $0.005482 | $0.005636 | $0.005728 | $0.005543 |
| 2020-07-02 | $0.005636 | $0.005456 | $0.005728 | $0.005365 |
| 2020-07-03 | $0.005456 | $0.005440 | $0.005621 | $0.005349 |
| 2020-07-04 | $0.005440 | $0.005577 | $0.005668 | $0.005485 |
| 2020-07-05 | $0.005577 | $0.006902 | $0.006993 | $0.005449 |
| 2020-07-06 | $0.006902 | $0.006449 | $0.007291 | $0.006356 |
| 2020-07-07 | $0.006449 | $0.006480 | $0.006665 | $0.006295 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006891 | $0.006419 |
| 2020-07-09 | $0.006607 | $0.006375 | $0.006837 | $0.006190 |
| 2020-07-10 | $0.006375 | $0.006409 | $0.006595 | $0.006316 |
| 2020-07-11 | $0.006409 | $0.006466 | $0.006651 | $0.006374 |
| 2020-07-12 | $0.006466 | $0.006325 | $0.006604 | $0.006325 |
| 2020-07-13 | $0.006325 | $0.006005 | $0.006467 | $0.005912 |
| 2020-07-14 | $0.006005 | $0.006109 | $0.006294 | $0.005739 |
| 2020-07-15 | $0.006109 | $0.006071 | $0.006163 | $0.005979 |
| 2020-07-16 | $0.006068 | $0.005845 | $0.006028 | $0.005663 |
| 2020-07-17 | $0.005845 | $0.005952 | $0.006043 | $0.005769 |
| 2020-07-18 | $0.005952 | $0.005873 | $0.006057 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005990 | $0.006083 | $0.005898 |
| 2020-07-20 | $0.005990 | $0.005865 | $0.006323 | $0.005865 |
| 2020-07-21 | $0.005865 | $0.006104 | $0.006198 | $0.005916 |
| 2020-07-22 | $0.006104 | $0.006013 | $0.006104 | $0.006013 |
| 2020-07-23 | $0.006295 | $0.006250 | $0.006442 | $0.006154 |
| 2020-07-24 | $0.006250 | $0.006017 | $0.006208 | $0.005921 |
| 2020-07-25 | $0.006017 | $0.006116 | $0.006310 | $0.006019 |
| 2020-07-26 | $0.006116 | $0.005965 | $0.006363 | $0.005866 |
| 2020-07-27 | $0.005965 | $0.005966 | $0.005966 | $0.005965 |
| 2020-07-28 | $0.005632 | $0.005795 | $0.006013 | $0.005248 |
| 2020-07-29 | $0.005795 | $0.005667 | $0.006001 | $0.005556 |
| 2020-07-30 | $0.005667 | $0.005779 | $0.005890 | $0.005668 |
| 2020-07-31 | $0.005779 | $0.005903 | $0.006130 | $0.005790 |
| 2020-08-01 | $0.005903 | $0.005903 | $0.005903 | $0.005903 |
| 2020-08-02 | $0.006024 | $0.005421 | $0.005642 | $0.005089 |
| 2020-08-03 | $0.005421 | $0.005505 | $0.005730 | $0.005393 |
| 2020-08-04 | $0.005505 | $0.005595 | $0.005707 | $0.005371 |
| 2020-08-05 | $0.005597 | $0.005521 | $0.005873 | $0.005521 |
| 2020-08-06 | $0.005523 | $0.005650 | $0.006003 | $0.005532 |
| 2020-08-07 | $0.005650 | $0.005650 | $0.005650 | $0.005650 |
| 2020-08-08 | $0.005918 | $0.006121 | $0.006356 | $0.005885 |
| 2020-08-09 | $0.006121 | $0.006194 | $0.006194 | $0.005960 |
| 2020-08-10 | $0.006194 | $0.006544 | $0.006900 | $0.005949 |
| 2020-08-11 | $0.006544 | $0.006150 | $0.006378 | $0.005922 |
| 2020-08-12 | $0.006150 | $0.006364 | $0.006479 | $0.006016 |
| 2020-08-13 | $0.006364 | $0.006367 | $0.006721 | $0.006131 |
| 2020-08-14 | $0.006367 | $0.006257 | $0.006367 | $0.006257 |
| 2020-08-15 | $0.006711 | $0.006998 | $0.007472 | $0.006405 |
| 2020-08-16 | $0.006998 | $0.007032 | $0.007270 | $0.006793 |
| 2020-08-17 | $0.007032 | $0.007381 | $0.008119 | $0.007135 |
| 2020-08-18 | $0.007381 | $0.007174 | $0.007652 | $0.006935 |
| 2020-08-19 | $0.007174 | $0.006821 | $0.007409 | $0.006703 |
| 2020-08-20 | $0.006821 | $0.007474 | $0.007593 | $0.006762 |
| 2020-08-21 | $0.007474 | $0.007262 | $0.007954 | $0.007147 |
| 2020-08-22 | $0.007262 | $0.007352 | $0.007469 | $0.007002 |
| 2020-08-23 | $0.007352 | $0.007224 | $0.007457 | $0.007107 |
| 2020-08-24 | $0.007224 | $0.007524 | $0.007642 | $0.007171 |
| 2020-08-25 | $0.007524 | $0.006798 | $0.007365 | $0.006685 |
| 2020-08-26 | $0.006798 | $0.006765 | $0.006995 | $0.006651 |
| 2020-08-27 | $0.006765 | $0.006459 | $0.006799 | $0.006232 |
| 2020-08-28 | $0.006459 | $0.006460 | $0.006690 | $0.006344 |
| 2020-08-29 | $0.006460 | $0.006659 | $0.006773 | $0.006429 |
| 2020-08-30 | $0.006659 | $0.006913 | $0.007030 | $0.006796 |
| 2020-08-31 | $0.006913 | $0.006796 | $0.006913 | $0.006796 |
| 2020-09-08 | $0.005916 | $0.006680 | $0.006781 | $0.005668 |
| 2020-09-09 | $0.006680 | $0.006584 | $0.006680 | $0.006584 |
| 2020-09-10 | $0.006240 | $0.007759 | $0.007863 | $0.006207 |
| 2020-09-11 | $0.007759 | $0.007591 | $0.007903 | $0.006967 |
| 2020-09-12 | $0.007591 | $0.008463 | $0.008672 | $0.007418 |
| 2020-09-13 | $0.008463 | $0.008359 | $0.008463 | $0.008359 |
| 2020-10-07 | $0.005196 | $0.005443 | $0.005443 | $0.005123 |
| 2020-10-08 | $0.005443 | $0.005336 | $0.005443 | $0.005336 |
| 2020-10-13 | $0.005885 | $0.005942 | $0.006285 | $0.005828 |
| 2020-10-14 | $0.005942 | $0.005715 | $0.006172 | $0.005715 |
| 2020-10-15 | $0.005715 | $0.005715 | $0.005715 | $0.005715 |
| 2020-10-16 | $0.005869 | $0.005437 | $0.005776 | $0.005437 |
| 2020-10-17 | $0.005437 | $0.005439 | $0.005439 | $0.005437 |
| 2020-10-30 | $0.0048460 | $0.0048840 | $0.005155 | $0.0047480 |
| 2020-10-31 | $0.0048840 | $0.0048310 | $0.005107 | $0.0048310 |
| 2020-11-01 | $0.0048310 | $0.0048220 | $0.0048310 | $0.0048220 |
| 2021-02-02 | $0.0154300 | $0.0144000 | $0.0194900 | $0.0143800 |
| 2021-02-03 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2021-02-04 | $0.0160000 | $0.0162300 | $0.0164600 | $0.0144400 |
| 2021-02-05 | $0.0162300 | $0.0178700 | $0.0194000 | $0.0145200 |
| 2021-02-06 | $0.0178700 | $0.0180000 | $0.0205000 | $0.0177200 |
| 2021-02-07 | $0.0180000 | $0.0166600 | $0.0206000 | $0.0160200 |
| 2021-02-08 | $0.0190500 | $0.0186200 | $0.0190700 | $0.0186200 |
| 2021-02-10 | $0.0225400 | $0.0282900 | $0.0282900 | $0.0200000 |
| 2021-02-11 | $0.0282900 | $0.0310000 | $0.0353500 | $0.0280000 |
| 2021-02-12 | $0.0310000 | $0.0298800 | $0.0350000 | $0.0236000 |
| 2021-02-13 | $0.0298800 | $0.0420000 | $0.0420000 | $0.0272100 |
| 2021-02-14 | $0.0420000 | $0.0317900 | $0.0420000 | $0.0253000 |
| 2021-02-15 | $0.0317900 | $0.0313400 | $0.0317900 | $0.0281800 |
| 2021-02-16 | $0.0306800 | $0.0301800 | $0.0307000 | $0.0301500 |
| 2021-02-17 | $0.0316000 | $0.0427300 | $0.0427300 | $0.0315100 |
| 2021-02-18 | $0.0427300 | $0.0430000 | $0.0433500 | $0.0353200 |
| 2021-02-19 | $0.0430000 | $0.0481100 | $0.0530 | $0.0430000 |
| 2021-02-20 | $0.0481100 | $0.0483000 | $0.0530 | $0.0481100 |
| 2021-02-21 | $0.0483000 | $0.0484500 | $0.0550 | $0.0483000 |
| 2021-02-22 | $0.0484500 | $0.0490500 | $0.0700 | $0.0483000 |
| 2021-02-23 | $0.0490500 | $0.0433300 | $0.0529 | $0.0400000 |
| 2021-02-24 | $0.0555 | $0.0527 | $0.0584 | $0.0504 |
| 2021-02-25 | $0.0450000 | $0.0401100 | $0.0488100 | $0.0401100 |
| 2021-02-26 | $0.0401100 | $0.0350000 | $0.0426300 | $0.0350000 |
| 2021-02-27 | $0.0350000 | $0.0380000 | $0.0399900 | $0.0350000 |
| 2021-02-28 | $0.0380000 | $0.0324100 | $0.0380000 | $0.0324100 |
| 2021-03-01 | $0.0324100 | $0.0400000 | $0.0444400 | $0.0324100 |
| 2021-03-02 | $0.0403400 | $0.0408300 | $0.0411200 | $0.0376600 |
| 2021-03-03 | $0.0380000 | $0.0423500 | $0.0443900 | $0.0351200 |
| 2021-03-04 | $0.0423500 | $0.0400100 | $0.0487800 | $0.0388000 |
| 2021-03-05 | $0.0458000 | $0.0483600 | $0.0531 | $0.0432500 |
| 2021-03-06 | $0.0483600 | $0.0453800 | $0.0523 | $0.0441800 |
| 2021-03-07 | $0.0388600 | $0.0445000 | $0.0488100 | $0.0388600 |
| 2021-03-08 | $0.0445000 | $0.0402700 | $0.0479900 | $0.0402700 |
| 2021-03-09 | $0.0402700 | $0.0400200 | $0.0478900 | $0.0391200 |
| 2021-03-10 | $0.0400200 | $0.0475000 | $0.0475000 | $0.0400200 |
| 2021-03-11 | $0.0475000 | $0.0458400 | $0.0990000 | $0.0412400 |
| 2021-03-12 | $0.0458400 | $0.0586 | $0.0587 | $0.0458400 |
| 2021-03-13 | $0.0586 | $0.0446100 | $0.0586 | $0.0404400 |
| 2021-03-14 | $0.0446100 | $0.0436000 | $0.0549 | $0.0434000 |
| 2021-03-15 | $0.0436000 | $0.0425000 | $0.0450000 | $0.0412400 |
| 2021-03-16 | $0.0425000 | $0.0411200 | $0.0453200 | $0.0402300 |
| 2021-03-17 | $0.0411200 | $0.0453200 | $0.0453200 | $0.0408000 |
| 2021-03-18 | $0.0453200 | $0.0467100 | $0.0468100 | $0.0433000 |
| 2021-03-19 | $0.0467100 | $0.0392100 | $0.0480000 | $0.0160000 |
| 2021-03-20 | $0.0392100 | $0.0510 | $0.0550 | $0.0392100 |
| 2021-03-21 | $0.0510 | $0.0480000 | $0.0528 | $0.0449500 |
| 2021-03-22 | $0.0480000 | $0.0480000 | $0.0550 | $0.0449700 |
| 2021-03-23 | $0.0480000 | $0.0420100 | $0.0480000 | $0.0400000 |
| 2021-03-24 | $0.0478300 | $0.0479100 | $0.0479100 | $0.0477300 |
| 2021-03-25 | $0.0400200 | $0.0400000 | $0.0407200 | $0.0400000 |
| 2021-03-26 | $0.0400000 | $0.0426900 | $0.0472900 | $0.0400000 |
| 2021-03-27 | $0.0426900 | $0.0460000 | $0.0460000 | $0.0426900 |
| 2021-03-28 | $0.0488800 | $0.0491500 | $0.0495900 | $0.0480000 |
| 2021-03-29 | $0.0491500 | $0.0521 | $0.0537 | $0.0502 |
| 2021-03-30 | $0.0521 | $0.0535 | $0.0541 | $0.0523 |
| 2021-03-31 | $0.0535 | $0.0532 | $0.0580 | $0.0526 |
| 2021-04-01 | $0.0532 | $0.0545 | $0.0586 | $0.0526 |
| 2021-04-02 | $0.0545 | $0.0566 | $0.0597 | $0.0555 |
| 2021-04-03 | $0.0566 | $0.0501 | $0.0538 | $0.0499100 |
| 2021-04-04 | $0.0501 | $0.0525 | $0.0537 | $0.0515 |
| 2021-04-05 | $0.0525 | $0.0534 | $0.0553 | $0.0525 |
| 2021-04-06 | $0.0534 | $0.0583 | $0.0628 | $0.0514 |
| 2021-04-07 | $0.0583 | $0.0516 | $0.0543 | $0.0488500 |
| 2021-04-08 | $0.0516 | $0.0540 | $0.0556 | $0.0530 |
| 2021-04-09 | $0.0541 | $0.0540 | $0.0548 | $0.0532 |
| 2021-04-10 | $0.0540 | $0.0534 | $0.0574 | $0.0526 |
| 2021-04-11 | $0.0534 | $0.0573 | $0.0599 | $0.0531 |
| 2021-04-12 | $0.0573 | $0.0613 | $0.0616 | $0.0547 |
| 2021-04-13 | $0.0613 | $0.0660 | $0.0694 | $0.0591 |
| 2021-04-14 | $0.0660 | $0.0747 | $0.0933 | $0.0687 |
| 2021-04-15 | $0.0747 | $0.0799 | $0.0838 | $0.0746 |
| 2021-04-16 | $0.0799 | $0.0719 | $0.0776 | $0.0694 |
| 2021-04-17 | $0.0719 | $0.0781 | $0.0863 | $0.0666 |
| 2021-04-18 | $0.0781 | $0.0786 | $0.0863 | $0.0728 |
| 2021-04-19 | $0.0789 | $0.0707 | $0.0770 | $0.0702 |
| 2021-04-20 | $0.0707 | $0.0674 | $0.0762 | $0.0670 |
| 2021-04-21 | $0.0674 | $0.0642 | $0.0719 | $0.0630 |
| 2021-04-22 | $0.0642 | $0.0507 | $0.0654 | $0.0497800 |
| 2021-04-23 | $0.0507 | $0.0507 | $0.0509 | $0.0418200 |
| 2021-04-24 | $0.0507 | $0.0457900 | $0.0505 | $0.0456600 |
| 2021-04-25 | $0.0457900 | $0.0460200 | $0.0507 | $0.0455600 |
| 2021-04-26 | $0.0460200 | $0.0575 | $0.0588 | $0.0494600 |
| 2021-04-27 | $0.0575 | $0.0637 | $0.0675 | $0.0597 |
| 2021-04-28 | $0.0637 | $0.0610 | $0.0700 | $0.0600 |
| 2021-04-29 | $0.0610 | $0.0607 | $0.0643 | $0.0593 |
| 2021-04-30 | $0.0607 | $0.0690 | $0.0691 | $0.0605 |
| 2021-05-01 | $0.0690 | $0.0657 | $0.0734 | $0.0650 |
| 2021-05-02 | $0.0657 | $0.0630 | $0.0662 | $0.0626 |
| 2021-05-03 | $0.0630 | $0.0645 | $0.0735 | $0.0642 |
| 2021-05-04 | $0.0645 | $0.0568 | $0.0614 | $0.0551 |
| 2021-05-05 | $0.0568 | $0.0598 | $0.0628 | $0.0584 |
| 2021-05-06 | $0.0620 | $0.0645 | $0.0693 | $0.0610 |
| 2021-05-07 | $0.0645 | $0.0669 | $0.0759 | $0.0638 |
| 2021-05-08 | $0.0669 | $0.0647 | $0.0762 | $0.0645 |
| 2021-05-09 | $0.0647 | $0.0634 | $0.0672 | $0.0615 |
| 2021-05-10 | $0.0634 | $0.0553 | $0.0655 | $0.0550 |
| 2021-05-11 | $0.0553 | $0.0598 | $0.0627 | $0.0581 |
| 2021-05-12 | $0.0598 | $0.0491700 | $0.0556 | $0.0489000 |
| 2021-05-13 | $0.0491700 | $0.0502 | $0.0502 | $0.0466000 |
| 2021-05-14 | $0.0502 | $0.0523 | $0.0572 | $0.0517 |
| 2021-05-15 | $0.0523 | $0.0479900 | $0.0480300 | $0.0458400 |
| 2021-05-16 | $0.0479900 | $0.0494900 | $0.0514 | $0.0462600 |
| 2021-05-17 | $0.0494900 | $0.0459000 | $0.0463600 | $0.0444500 |
| 2021-05-18 | $0.0459000 | $0.0465800 | $0.0483000 | $0.0456300 |
| 2021-05-19 | $0.0465800 | $0.0297500 | $0.0338600 | $0.0252600 |
| 2021-05-20 | $0.0297500 | $0.0366000 | $0.0374300 | $0.0328600 |
| 2021-05-21 | $0.0366000 | $0.0348800 | $0.0359500 | $0.0319300 |
| 2021-05-22 | $0.0348800 | $0.0321100 | $0.0367300 | $0.0310800 |
| 2021-05-23 | $0.0321100 | $0.0272600 | $0.0299500 | $0.0252000 |
| 2021-05-24 | $0.0272600 | $0.0342200 | $0.0348000 | $0.0324500 |
| 2021-05-25 | $0.0342200 | $0.0329800 | $0.0359300 | $0.0317000 |
| 2021-05-26 | $0.0329800 | $0.0353300 | $0.0359700 | $0.0337400 |
| 2021-05-27 | $0.0353300 | $0.0343400 | $0.0344500 | $0.0326600 |
| 2021-05-28 | $0.0343400 | $0.0298900 | $0.0304200 | $0.0282500 |
| 2021-05-29 | $0.0298900 | $0.0297600 | $0.0297600 | $0.0274800 |
| 2021-05-30 | $0.0297600 | $0.0303100 | $0.0312200 | $0.0296900 |
| 2021-05-31 | $0.0303100 | $0.0325400 | $0.0352200 | $0.0322900 |
| 2021-06-01 | $0.0325400 | $0.0313500 | $0.0323500 | $0.0312200 |
| 2021-06-02 | $0.0313500 | $0.0346400 | $0.0348100 | $0.0316700 |
| 2021-06-03 | $0.0346400 | $0.0354400 | $0.0392400 | $0.0350100 |
| 2021-06-04 | $0.0354400 | $0.0321100 | $0.0334900 | $0.0319000 |
| 2021-06-05 | $0.0321300 | $0.0309900 | $0.0320400 | $0.0305200 |
| 2021-06-06 | $0.0310600 | $0.0323000 | $0.0325700 | $0.0313300 |
| 2021-06-07 | $0.0323400 | $0.0297400 | $0.0319500 | $0.0293000 |
| 2021-06-08 | $0.0297400 | $0.0284800 | $0.0292600 | $0.0279800 |
| 2021-06-09 | $0.0284800 | $0.0298100 | $0.0301800 | $0.0291600 |
| 2021-06-10 | $0.0298100 | $0.0287400 | $0.0297100 | $0.0282000 |
| 2021-06-11 | $0.0287400 | $0.0276600 | $0.0289300 | $0.0271200 |
| 2021-06-12 | $0.0277700 | $0.0264700 | $0.0279600 | $0.0262300 |
| 2021-06-13 | $0.0264700 | $0.0279600 | $0.0291900 | $0.0275600 |
| 2021-06-14 | $0.0279600 | $0.0294100 | $0.0295400 | $0.0284300 |
| 2021-06-15 | $0.0294100 | $0.0289700 | $0.0291500 | $0.0282300 |
| 2021-06-16 | $0.0289700 | $0.0272800 | $0.0273000 | $0.0264200 |
| 2021-06-17 | $0.0272800 | $0.0268000 | $0.0274200 | $0.0264200 |
| 2021-06-18 | $0.0267800 | $0.0253700 | $0.0270600 | $0.0249100 |
| 2021-06-19 | $0.0254600 | $0.0242200 | $0.0248700 | $0.0239600 |
| 2021-06-20 | $0.0242200 | $0.0236300 | $0.0253100 | $0.0233800 |
| 2021-06-21 | $0.0236300 | $0.0172700 | $0.0200500 | $0.0172200 |
| 2021-06-22 | $0.0172700 | $0.0161800 | $0.0183000 | $0.0157400 |
| 2021-06-23 | $0.0161800 | $0.0186000 | $0.0187400 | $0.0165600 |
| 2021-06-24 | $0.0186000 | $0.0194900 | $0.0197200 | $0.0181600 |
| 2021-06-25 | $0.0195300 | $0.0178500 | $0.0189500 | $0.0174700 |
| 2021-06-26 | $0.0178500 | $0.0184400 | $0.0185800 | $0.0177200 |
| 2021-06-27 | $0.0184400 | $0.0188800 | $0.0201300 | $0.0187400 |
| 2021-06-28 | $0.0188800 | $0.0198200 | $0.0202800 | $0.0188600 |
| 2021-06-29 | $0.0198200 | $0.0218100 | $0.0223300 | $0.0205900 |
| 2021-06-30 | $0.0218100 | $0.0224900 | $0.0230800 | $0.0214000 |
| 2021-07-01 | $0.0224900 | $0.0215600 | $0.0216000 | $0.0204600 |
| 2021-07-02 | $0.0215600 | $0.0252600 | $0.0256700 | $0.0219900 |
| 2021-07-03 | $0.0252600 | $0.0251900 | $0.0262100 | $0.0240500 |
| 2021-07-04 | $0.0251900 | $0.0256700 | $0.0262800 | $0.0244600 |
| 2021-07-05 | $0.0256700 | $0.0242100 | $0.0243400 | $0.0232000 |
| 2021-07-06 | $0.0242100 | $0.0241600 | $0.0257100 | $0.0237800 |
| 2021-07-07 | $0.0241600 | $0.0239100 | $0.0241200 | $0.0231700 |
| 2021-07-08 | $0.0239100 | $0.0209500 | $0.0218400 | $0.0205300 |
| 2021-07-09 | $0.0209500 | $0.0212900 | $0.0213300 | $0.0205100 |
| 2021-07-10 | $0.0212900 | $0.0207600 | $0.0210600 | $0.0205100 |
| 2021-07-11 | $0.0207700 | $0.0214700 | $0.0216000 | $0.0208300 |
| 2021-07-12 | $0.0214700 | $0.0213000 | $0.0213000 | $0.0200600 |
| 2021-07-13 | $0.0213000 | $0.0204300 | $0.0204300 | $0.0196600 |
| 2021-07-14 | $0.0204300 | $0.0201000 | $0.0210000 | $0.0197400 |
| 2021-07-15 | $0.0201000 | $0.0192000 | $0.0193900 | $0.0189900 |
| 2021-07-16 | $0.0192000 | $0.0180200 | $0.0189400 | $0.0180200 |
| 2021-07-17 | $0.0180200 | $0.0184300 | $0.0187300 | $0.0181100 |
| 2021-07-18 | $0.0184300 | $0.0185600 | $0.0185800 | $0.0178800 |
| 2021-07-19 | $0.0185600 | $0.0176000 | $0.0183100 | $0.0172800 |
| 2021-07-20 | $0.0176000 | $0.0180300 | $0.0196000 | $0.0167000 |
| 2021-07-21 | $0.0180300 | $0.0194100 | $0.0203700 | $0.0191500 |
| 2021-07-22 | $0.0194100 | $0.0201500 | $0.0211400 | $0.0196400 |
| 2021-07-23 | $0.0201500 | $0.0213200 | $0.0221100 | $0.0205800 |
| 2021-07-24 | $0.0213200 | $0.0242900 | $0.0246100 | $0.0219300 |
| 2021-07-25 | $0.0242900 | $0.0234600 | $0.0244700 | $0.0230000 |
| 2021-07-26 | $0.0234600 | $0.0229100 | $0.0241400 | $0.0227100 |
| 2021-07-27 | $0.0229100 | $0.0233400 | $0.0241700 | $0.0230200 |
| 2021-07-28 | $0.0233400 | $0.0233300 | $0.0233600 | $0.0227800 |
| 2021-07-29 | $0.0233300 | $0.0240900 | $0.0250500 | $0.0237100 |
| 2021-07-30 | $0.0240900 | $0.0260900 | $0.0274000 | $0.0248300 |
| 2021-07-31 | $0.0260900 | $0.0274200 | $0.0288100 | $0.0268100 |
| 2021-08-01 | $0.0274200 | $0.0254600 | $0.0276900 | $0.0252800 |
| 2021-08-02 | $0.0254600 | $0.0257700 | $0.0261400 | $0.0251200 |
| 2021-08-03 | $0.0257700 | $0.0245300 | $0.0247800 | $0.0241500 |
| 2021-08-04 | $0.0245300 | $0.0252700 | $0.0268500 | $0.0250500 |
| 2021-08-05 | $0.0252700 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2021-08-06 | $0.0267600 | $0.0276500 | $0.0294400 | $0.0271600 |
| 2021-08-07 | $0.0276500 | $0.0286200 | $0.0302600 | $0.0283000 |
| 2021-08-08 | $0.0286200 | $0.0268800 | $0.0278500 | $0.0268500 |
| 2021-08-09 | $0.0268800 | $0.0280700 | $0.0288000 | $0.0277200 |
| 2021-08-10 | $0.0280700 | $0.0293100 | $0.0293400 | $0.0277400 |
| 2021-08-11 | $0.0293100 | $0.0307500 | $0.0309400 | $0.0289500 |
| 2021-08-12 | $0.0307800 | $0.0303200 | $0.0303500 | $0.0286700 |
| 2021-08-13 | $0.0303200 | $0.0322800 | $0.0341700 | $0.0318100 |
| 2021-08-14 | $0.0323100 | $0.0327700 | $0.0328000 | $0.0307700 |
| 2021-08-15 | $0.0327700 | $0.0331400 | $0.0348000 | $0.0327100 |
| 2021-08-16 | $0.0331400 | $0.0323300 | $0.0327700 | $0.0308500 |
| 2021-08-17 | $0.0323300 | $0.0303300 | $0.0310500 | $0.0300900 |
| 2021-08-18 | $0.0303300 | $0.0301400 | $0.0307100 | $0.0295300 |
| 2021-08-19 | $0.0301400 | $0.0317200 | $0.0324500 | $0.0314000 |
| 2021-08-20 | $0.0317200 | $0.0328000 | $0.0330600 | $0.0320100 |
| 2021-08-21 | $0.0328000 | $0.0352700 | $0.0357500 | $0.0318500 |
| 2021-08-22 | $0.0352700 | $0.0370500 | $0.0385800 | $0.0344600 |
| 2021-08-23 | $0.0370500 | $0.0430300 | $0.0448600 | $0.0371800 |
| 2021-08-24 | $0.0430300 | $0.0398200 | $0.0410800 | $0.0382000 |
| 2021-08-25 | $0.0398200 | $0.0443600 | $0.0476900 | $0.0404900 |
| 2021-08-26 | $0.0443600 | $0.0443600 | $0.0476700 | $0.0414900 |
| 2021-08-27 | $0.0443600 | $0.0466500 | $0.0476000 | $0.0444200 |
| 2021-08-28 | $0.0466500 | $0.0453900 | $0.0464600 | $0.0443800 |
| 2021-08-29 | $0.0453900 | $0.0439600 | $0.0452200 | $0.0433500 |
| 2021-08-30 | $0.0439600 | $0.0412900 | $0.0440400 | $0.0409000 |
| 2021-08-31 | $0.0412600 | $0.0421800 | $0.0439000 | $0.0411900 |
| 2021-09-01 | $0.0421800 | $0.0436800 | $0.0470300 | $0.0436000 |
| 2021-09-02 | $0.0438400 | $0.0446900 | $0.0472300 | $0.0431800 |
| 2021-09-03 | $0.0446900 | $0.0522 | $0.0532 | $0.0462500 |
| 2021-09-04 | $0.0522 | $0.0589 | $0.0620 | $0.0506 |
| 2021-09-05 | $0.0589 | $0.0612 | $0.0705 | $0.0591 |
| 2021-09-06 | $0.0612 | $0.0642 | $0.0645 | $0.0591 |
| 2021-09-07 | $0.0642 | $0.0540 | $0.0563 | $0.0504 |
| 2021-09-08 | $0.0540 | $0.0788 | $0.0827 | $0.0534 |
| 2021-09-09 | $0.0788 | $0.0808 | $0.0866 | $0.0732 |
| 2021-09-10 | $0.0808 | $0.0745 | $0.0774 | $0.0683 |
| 2021-09-11 | $0.0745 | $0.0727 | $0.0777 | $0.0718 |
| 2021-09-12 | $0.0727 | $0.0730 | $0.0759 | $0.0704 |
| 2021-09-13 | $0.0730 | $0.0669 | $0.0725 | $0.0654 |
| 2021-09-14 | $0.0667 | $0.0744 | $0.0774 | $0.0683 |
| 2021-09-15 | $0.0744 | $0.0796 | $0.0859 | $0.0770 |
| 2021-09-16 | $0.0796 | $0.0730 | $0.0790 | $0.0726 |
| 2021-09-17 | $0.0730 | $0.0690 | $0.0698 | $0.0662 |
| 2021-09-18 | $0.0691 | $0.0702 | $0.0719 | $0.0680 |
| 2021-09-19 | $0.0702 | $0.0666 | $0.0682 | $0.0662 |
| 2021-09-20 | $0.0666 | $0.0556 | $0.0594 | $0.0536 |
| 2021-09-21 | $0.0556 | $0.0521 | $0.0548 | $0.0500 |
| 2021-09-22 | $0.0521 | $0.0657 | $0.0667 | $0.0567 |
| 2021-09-23 | $0.0657 | $0.0662 | $0.0692 | $0.0633 |
| 2021-09-24 | $0.0662 | $0.0607 | $0.0630 | $0.0593 |
| 2021-09-25 | $0.0607 | $0.0592 | $0.0616 | $0.0583 |
| 2021-09-26 | $0.0592 | $0.0586 | $0.0636 | $0.0585 |
| 2021-09-27 | $0.0586 | $0.0566 | $0.0581 | $0.0551 |
| 2021-09-28 | $0.0563 | $0.0525 | $0.0548 | $0.0515 |
| 2021-09-29 | $0.0525 | $0.0536 | $0.0549 | $0.0521 |
| 2021-09-30 | $0.0536 | $0.0532 | $0.0536 | $0.0531 |
| 2021-10-15 | $0.0548 | $0.0525 | $0.0559 | $0.0520 |
| 2021-10-16 | $0.0525 | $0.0522 | $0.0525 | $0.0511 |
| 2021-10-17 | $0.0522 | $0.0508 | $0.0526 | $0.0507 |
| 2021-10-18 | $0.0508 | $0.0499600 | $0.0501 | $0.0486900 |
| 2021-10-19 | $0.0496300 | $0.0495800 | $0.0496600 | $0.0495700 |
| 2021-10-20 | $0.0501 | $0.0520 | $0.0539 | $0.0518 |
| 2021-10-21 | $0.0522 | $0.0521 | $0.0522 | $0.0520 |
| 2021-10-22 | $0.0501 | $0.0510 | $0.0512 | $0.0486200 |
| 2021-10-23 | $0.0510 | $0.0512 | $0.0537 | $0.0511 |
| 2021-10-24 | $0.0515 | $0.0509 | $0.0516 | $0.0509 |
| 2021-10-27 | $0.0510 | $0.0441100 | $0.0485400 | $0.0405800 |
| 2021-10-28 | $0.0438500 | $0.0439100 | $0.0445000 | $0.0438300 |
| 2021-10-31 | $0.0480400 | $0.0497700 | $0.0499400 | $0.0462000 |
| 2021-11-01 | $0.0503 | $0.0497500 | $0.0504 | $0.0490300 |
| 2021-11-04 | $0.0548 | $0.0542 | $0.0566 | $0.0525 |
| 2021-11-05 | $0.0541 | $0.0546 | $0.0547 | $0.0540 |
| 2021-11-10 | $0.0517 | $0.0480900 | $0.0508 | $0.0447500 |
| 2021-11-11 | $0.0480900 | $0.0485000 | $0.0496400 | $0.0481700 |
| 2021-11-12 | $0.0485000 | $0.0476700 | $0.0482300 | $0.0470100 |
| 2021-11-13 | $0.0476700 | $0.0482700 | $0.0485500 | $0.0471500 |
| 2021-11-14 | $0.0482700 | $0.0480300 | $0.0485300 | $0.0474200 |
| 2021-11-15 | $0.0478200 | $0.0481200 | $0.0481200 | $0.0478200 |
| 2021-11-16 | $0.0484900 | $0.0451700 | $0.0455500 | $0.0435300 |
| 2021-11-17 | $0.0451700 | $0.0473000 | $0.0487200 | $0.0455000 |
| 2021-11-18 | $0.0472700 | $0.0412200 | $0.0440600 | $0.0400600 |
| 2021-11-19 | $0.0412200 | $0.0433700 | $0.0451400 | $0.0432000 |
| 2021-11-20 | $0.0433800 | $0.0444400 | $0.0455400 | $0.0437700 |
| 2021-11-21 | $0.0443800 | $0.0444800 | $0.0450300 | $0.0425200 |
| 2021-11-22 | $0.0444800 | $0.0426600 | $0.0438900 | $0.0416800 |
| 2021-11-23 | $0.0426600 | $0.0427200 | $0.0454100 | $0.0423300 |
| 2021-11-24 | $0.0427200 | $0.0409100 | $0.0420600 | $0.0406100 |
| 2021-11-25 | $0.0410100 | $0.0415700 | $0.0440100 | $0.0412500 |
| 2021-11-26 | $0.0415700 | $0.0372000 | $0.0378000 | $0.0361900 |
| 2021-11-27 | $0.0372300 | $0.0378900 | $0.0380900 | $0.0374400 |
| 2021-11-28 | $0.0378900 | $0.0382100 | $0.0400600 | $0.0379500 |
| 2021-11-29 | $0.0382100 | $0.0415000 | $0.0467100 | $0.0390600 |
| 2021-11-30 | $0.0416400 | $0.0415200 | $0.0422300 | $0.0415000 |
| 2021-12-01 | $0.0400100 | $0.0404500 | $0.0404900 | $0.0388900 |
| 2021-12-02 | $0.0405100 | $0.0403600 | $0.0414900 | $0.0393200 |
| 2021-12-03 | $0.0403600 | $0.0373400 | $0.0384400 | $0.0365700 |
| 2021-12-04 | $0.0371700 | $0.0332800 | $0.0364600 | $0.0272200 |
| 2021-12-05 | $0.0332800 | $0.0330100 | $0.0354000 | $0.0327600 |
| 2021-12-06 | $0.0330600 | $0.0339900 | $0.0348100 | $0.0331100 |
| 2021-12-07 | $0.0339000 | $0.0342000 | $0.0345000 | $0.0331700 |
| 2021-12-08 | $0.0342200 | $0.0342900 | $0.0354400 | $0.0338900 |
| 2021-12-09 | $0.0343200 | $0.0319500 | $0.0326900 | $0.0314600 |
| 2021-12-10 | $0.0319500 | $0.0309100 | $0.0314900 | $0.0300900 |
| 2021-12-11 | $0.0309100 | $0.0321400 | $0.0326800 | $0.0315700 |
| 2021-12-12 | $0.0321400 | $0.0318000 | $0.0325900 | $0.0317200 |
| 2021-12-13 | $0.0320700 | $0.0315700 | $0.0320700 | $0.0315400 |
| 2021-12-15 | $0.0300900 | $0.0304700 | $0.0314000 | $0.0301500 |
| 2021-12-16 | $0.0308000 | $0.0303100 | $0.0308100 | $0.0302300 |
| 2022-01-04 | $0.0333200 | $0.0326300 | $0.0335000 | $0.0324100 |
| 2022-01-05 | $0.0326300 | $0.0298900 | $0.0308400 | $0.0294600 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290600 | $0.0283100 | $0.0285900 | $0.0279400 |
| 2022-01-09 | $0.0283100 | $0.0286400 | $0.0291100 | $0.0283900 |
| 2022-01-10 | $0.0288900 | $0.0285100 | $0.0289300 | $0.0284300 |
| 2022-03-11 | $0.0226400 | $0.0218200 | $0.0222000 | $0.0216400 |
| 2022-03-12 | $0.0216900 | $0.0217000 | $0.0217100 | $0.0216700 |
| 2022-03-13 | $0.0216400 | $0.0212200 | $0.0214700 | $0.0211400 |
| 2022-03-14 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211600 |
| 2022-04-01 | $0.0421500 | $0.0419900 | $0.0494200 | $0.0417500 |
| 2022-04-02 | $0.0421300 | $0.0415500 | $0.0421400 | $0.0414900 |
| 2022-04-07 | $0.0313100 | $0.0338400 | $0.0349400 | $0.0318100 |
| 2022-04-08 | $0.0339000 | $0.0338800 | $0.0339000 | $0.0338000 |
| 2022-04-09 | $0.0311300 | $0.0321100 | $0.0328900 | $0.0315500 |
| 2022-04-10 | $0.0321100 | $0.0305400 | $0.0316900 | $0.0305400 |
| 2022-04-11 | $0.0307700 | $0.0307400 | $0.0308400 | $0.0307000 |
| 2022-04-13 | $0.0295000 | $0.0302800 | $0.0315600 | $0.0296900 |
| 2022-04-14 | $0.0300400 | $0.0304000 | $0.0304500 | $0.0299900 |
| 2022-04-18 | $0.0282100 | $0.0287300 | $0.0291600 | $0.0281500 |
| 2022-04-19 | $0.0287300 | $0.0295400 | $0.0296000 | $0.0287900 |
| 2022-04-20 | $0.0295400 | $0.0308400 | $0.0329900 | $0.0293000 |
| 2022-04-21 | $0.0308400 | $0.0288300 | $0.0299600 | $0.0279300 |
| 2022-04-22 | $0.0288300 | $0.0283900 | $0.0288600 | $0.0279400 |
| 2022-04-23 | $0.0283900 | $0.0288700 | $0.0309200 | $0.0280800 |
| 2022-04-24 | $0.0288700 | $0.0289300 | $0.0310100 | $0.0282600 |
| 2022-04-25 | $0.0289300 | $0.0302400 | $0.0317800 | $0.0292800 |
| 2022-04-26 | $0.0302400 | $0.0273100 | $0.0284300 | $0.0269400 |
| 2022-04-27 | $0.0273100 | $0.0277100 | $0.0282300 | $0.0271300 |
| 2022-04-28 | $0.0277100 | $0.0274000 | $0.0281600 | $0.0269600 |
| 2022-04-29 | $0.0274000 | $0.0253300 | $0.0262800 | $0.0252100 |
| 2022-04-30 | $0.0250900 | $0.0250800 | $0.0251100 | $0.0250700 |
| 2022-05-05 | $0.0242900 | $0.0219500 | $0.0245100 | $0.0215100 |
| 2022-05-06 | $0.0219300 | $0.0219100 | $0.0219400 | $0.0219100 |
| 2022-05-09 | $0.0212900 | $0.0182000 | $0.0191900 | $0.0181400 |
| 2022-05-10 | $0.0183500 | $0.0185200 | $0.0186300 | $0.0183200 |
| 2022-05-11 | $0.0196200 | $0.0162700 | $0.0175500 | $0.0148400 |
| 2022-05-12 | $0.0165400 | $0.0162600 | $0.0166300 | $0.0162500 |
| 2022-05-13 | $0.0167400 | $0.0177800 | $0.0180400 | $0.0168300 |
| 2022-05-14 | $0.0178400 | $0.0175300 | $0.0178800 | $0.0175000 |
| 2022-05-15 | $0.0182400 | $0.0186500 | $0.0190300 | $0.0179800 |
| 2022-05-16 | $0.0184600 | $0.0183900 | $0.0184700 | $0.0183800 |
| 2022-05-18 | $0.0182000 | $0.0162200 | $0.0167200 | $0.0159200 |
| 2022-05-19 | $0.0162100 | $0.0172700 | $0.0175100 | $0.0166700 |
| 2022-05-20 | $0.0172700 | $0.0166300 | $0.0169300 | $0.0163400 |
| 2022-05-21 | $0.0166300 | $0.0169900 | $0.0171600 | $0.0165100 |
| 2022-05-22 | $0.0170600 | $0.0170500 | $0.0170700 | $0.0170500 |
| 2022-05-23 | $0.0178200 | $0.0170700 | $0.0175200 | $0.0167900 |
| 2022-05-24 | $0.0170700 | $0.0174200 | $0.0174200 | $0.0168900 |
| 2022-05-25 | $0.0174800 | $0.0172000 | $0.0175000 | $0.0171700 |
| 2022-05-26 | $0.0171600 | $0.0163500 | $0.0164600 | $0.0155800 |
| 2022-05-27 | $0.0162300 | $0.0159500 | $0.0163200 | $0.0155200 |
| 2022-05-28 | $0.0159500 | $0.0163100 | $0.0167100 | $0.0162100 |
| 2022-05-29 | $0.0163100 | $0.0166300 | $0.0167200 | $0.0162700 |
| 2022-05-30 | $0.0164900 | $0.0167800 | $0.0167900 | $0.0164800 |
| 2022-05-31 | $0.0180600 | $0.0181400 | $0.0182400 | $0.0174800 |
| 2022-06-01 | $0.0181200 | $0.0181400 | $0.0181400 | $0.0181100 |
| 2022-06-02 | $0.0169000 | $0.0175100 | $0.0177500 | $0.0168500 |
| 2022-06-03 | $0.0173500 | $0.0173300 | $0.0173600 | $0.0173200 |
| 2022-06-05 | $0.0170100 | $0.0175800 | $0.0178100 | $0.0168000 |
| 2022-06-06 | $0.0173400 | $0.0176400 | $0.0176500 | $0.0173300 |
| 2022-06-24 | $0.0150700 | $0.0152300 | $0.0161700 | $0.0151200 |
| 2022-06-25 | $0.0152300 | $0.0150800 | $0.0156900 | $0.0149400 |
| 2022-06-26 | $0.0152500 | $0.0152500 | $0.0152600 | $0.0150200 |
| 2022-06-28 | $0.0144100 | $0.0137300 | $0.0139100 | $0.0135800 |
| 2022-06-29 | $0.0135700 | $0.0135800 | $0.0137900 | $0.0135700 |
| 2022-07-02 | $0.0132000 | $0.0139600 | $0.0142100 | $0.0131800 |
| 2022-07-03 | $0.0139600 | $0.0134800 | $0.0142500 | $0.0133900 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0139500 | $0.0139200 | $0.0139500 | $0.0139100 |
| 2022-07-06 | $0.0134800 | $0.0137300 | $0.0142500 | $0.0136300 |
| 2022-07-07 | $0.0137700 | $0.0137400 | $0.0137900 | $0.0137300 |
| 2022-07-08 | $0.0139600 | $0.0138600 | $0.0138800 | $0.0136100 |
| 2022-07-09 | $0.0138600 | $0.0144500 | $0.0146200 | $0.0138900 |
| 2022-07-10 | $0.0144500 | $0.0138000 | $0.0141500 | $0.0136600 |
| 2022-07-11 | $0.0138000 | $0.0128000 | $0.0129500 | $0.0125700 |
| 2022-07-12 | $0.0127600 | $0.0127500 | $0.0127700 | $0.0125500 |
| 2022-07-13 | $0.0126500 | $0.0131100 | $0.0135700 | $0.0130800 |
| 2022-07-14 | $0.0131400 | $0.0133200 | $0.0140800 | $0.0132300 |
| 2022-07-15 | $0.0133200 | $0.0133000 | $0.0140400 | $0.0130400 |
| 2022-07-16 | $0.0133000 | $0.0136400 | $0.0150600 | $0.0132000 |
| 2022-07-17 | $0.0136400 | $0.0133800 | $0.0135800 | $0.0132100 |
| 2022-07-18 | $0.0133800 | $0.0142700 | $0.0159500 | $0.0142400 |
| 2022-07-19 | $0.0142700 | $0.0147200 | $0.0147700 | $0.0136600 |
| 2022-07-20 | $0.0147200 | $0.0138500 | $0.0146800 | $0.0137600 |
| 2022-07-21 | $0.0138500 | $0.0138000 | $0.0144000 | $0.0136900 |
| 2022-07-22 | $0.0138000 | $0.0135000 | $0.0135900 | $0.0131800 |
| 2022-07-23 | $0.0133800 | $0.0133700 | $0.0136300 | $0.0133700 |
| 2022-07-25 | $0.0135800 | $0.0126700 | $0.0127400 | $0.0122100 |
| 2022-07-26 | $0.0126700 | $0.0133400 | $0.0137700 | $0.0127700 |
| 2022-07-27 | $0.0133900 | $0.0131600 | $0.0134100 | $0.0131500 |
| 2022-08-02 | $0.0153300 | $0.0147500 | $0.0158200 | $0.0146000 |
| 2022-08-03 | $0.0147100 | $0.0147100 | $0.0149600 | $0.0147000 |
| 2022-08-05 | $0.0146000 | $0.0152700 | $0.0157700 | $0.0152100 |
| 2022-08-06 | $0.0153900 | $0.0153700 | $0.0154000 | $0.0153600 |
| 2022-08-07 | $0.0153300 | $0.0152500 | $0.0154600 | $0.0152200 |
| 2022-08-08 | $0.0152500 | $0.0154300 | $0.0159800 | $0.0153600 |
| 2022-08-09 | $0.0154800 | $0.0154800 | $0.0154900 | $0.0154700 |
| 2022-08-10 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0154800 |
| 2022-08-11 | $0.0158300 | $0.0160800 | $0.0165700 | $0.0156500 |
| 2022-08-12 | $0.0160800 | $0.0163200 | $0.0175700 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0161100 | $0.0165700 | $0.0159700 |
| 2022-08-14 | $0.0161400 | $0.0161200 | $0.0161400 | $0.0158800 |
| 2022-08-15 | $0.0157800 | $0.0157900 | $0.0159000 | $0.0153700 |
| 2022-08-16 | $0.0156700 | $0.0158900 | $0.0159200 | $0.0156400 |
| 2022-09-01 | $0.0130200 | $0.0130500 | $0.0134300 | $0.0130100 |
| 2022-09-02 | $0.0130500 | $0.0129100 | $0.0130200 | $0.0126900 |
| 2022-09-03 | $0.0129100 | $0.0128700 | $0.0129400 | $0.0128300 |
| 2022-09-04 | $0.0128500 | $0.0130900 | $0.0131700 | $0.0130100 |
| 2022-09-05 | $0.0130900 | $0.0131300 | $0.0132000 | $0.0130600 |
| 2022-10-10 | $0.0118600 | $0.0116100 | $0.0116200 | $0.0115100 |
| 2022-10-11 | $0.0116700 | $0.0116300 | $0.0116700 | $0.0116200 |
| 2022-10-15 | $0.0112800 | $0.0111700 | $0.0112100 | $0.0110700 |
| 2022-10-16 | $0.0111700 | $0.0112000 | $0.0112200 | $0.0111700 |
| 2022-10-17 | $0.0113500 | $0.0114900 | $0.0116100 | $0.0114000 |
| 2022-10-18 | $0.0114900 | $0.0114800 | $0.0115100 | $0.0114600 |
| 2022-11-08 | $0.0113100 | $0.009793 | $0.0103300 | $0.009580 |
| 2022-11-09 | $0.009643 | $0.009773 | $0.009836 | $0.009578 |
| 2022-11-14 | $0.008429 | $0.008325 | $0.008574 | $0.008053 |
| 2022-11-15 | $0.008330 | $0.008501 | $0.008589 | $0.008276 |
| 2022-11-16 | $0.008501 | $0.008239 | $0.008349 | $0.008203 |
| 2022-11-17 | $0.008239 | $0.008108 | $0.008228 | $0.008036 |
| 2022-11-18 | $0.008108 | $0.008122 | $0.008127 | $0.008100 |
| 2022-11-21 | $0.008120 | $0.007930 | $0.008096 | $0.007797 |
| 2022-11-22 | $0.007880 | $0.008068 | $0.008079 | $0.007865 |
| 2022-11-23 | $0.008260 | $0.008617 | $0.008747 | $0.008534 |
| 2022-11-24 | $0.008617 | $0.008806 | $0.009070 | $0.008661 |
| 2022-11-25 | $0.008806 | $0.008724 | $0.008796 | $0.008497 |
| 2022-11-26 | $0.008724 | $0.008676 | $0.008820 | $0.008639 |
| 2022-11-27 | $0.008676 | $0.008508 | $0.008639 | $0.008460 |
| 2022-11-28 | $0.008508 | $0.008537 | $0.008550 | $0.008484 |
| 2022-11-29 | $0.008311 | $0.008364 | $0.008717 | $0.008315 |
| 2022-11-30 | $0.008364 | $0.008650 | $0.009000 | $0.008585 |
| 2022-12-01 | $0.008650 | $0.008668 | $0.008684 | $0.008609 |
| 2022-12-02 | $0.008577 | $0.008758 | $0.008810 | $0.008681 |
| 2022-12-03 | $0.008718 | $0.008713 | $0.008748 | $0.008710 |
| 2022-12-04 | $0.008527 | $0.008588 | $0.008806 | $0.008537 |
| 2022-12-05 | $0.008588 | $0.008571 | $0.008589 | $0.008570 |
| 2022-12-06 | $0.008526 | $0.008531 | $0.008976 | $0.008518 |
| 2022-12-07 | $0.008531 | $0.008287 | $0.008361 | $0.008225 |
| 2022-12-08 | $0.008287 | $0.008527 | $0.008885 | $0.008437 |
| 2022-12-09 | $0.008527 | $0.008514 | $0.008529 | $0.008511 |
| 2022-12-10 | $0.008512 | $0.008611 | $0.008940 | $0.008510 |
| 2022-12-11 | $0.008611 | $0.008439 | $0.008957 | $0.008426 |
| 2022-12-12 | $0.008439 | $0.008213 | $0.008558 | $0.008188 |
| 2022-12-13 | $0.008260 | $0.008254 | $0.008272 | $0.008253 |
| 2022-12-17 | $0.007299 | $0.007396 | $0.007419 | $0.007158 |
| 2022-12-18 | $0.007396 | $0.007288 | $0.007383 | $0.007229 |
| 2022-12-19 | $0.007288 | $0.006808 | $0.007216 | $0.006761 |
| 2022-12-20 | $0.006808 | $0.007192 | $0.007192 | $0.007046 |
| 2022-12-21 | $0.007098 | $0.007275 | $0.007275 | $0.007095 |
| 2022-12-22 | $0.007150 | $0.007171 | $0.007220 | $0.007025 |
| 2022-12-23 | $0.007171 | $0.007161 | $0.007198 | $0.007125 |
| 2022-12-24 | $0.007161 | $0.007151 | $0.007164 | $0.007149 |
| 2023-01-02 | $0.006913 | $0.007078 | $0.007090 | $0.006920 |
| 2023-01-03 | $0.007078 | $0.007057 | $0.007215 | $0.007048 |
| 2023-01-04 | $0.007005 | $0.007136 | $0.007250 | $0.007036 |
| 2023-01-05 | $0.007136 | $0.007125 | $0.007139 | $0.007123 |
| 2023-01-06 | $0.007154 | $0.007244 | $0.007270 | $0.007105 |
| 2023-01-07 | $0.007244 | $0.007217 | $0.007305 | $0.007191 |
| 2023-01-08 | $0.007217 | $0.007448 | $0.007745 | $0.007319 |
| 2023-01-09 | $0.007448 | $0.007454 | $0.007491 | $0.007436 |
| 2023-01-10 | $0.007736 | $0.007946 | $0.007946 | $0.007719 |
| 2023-01-11 | $0.007849 | $0.007847 | $0.007850 | $0.007847 |
| 2023-01-12 | $0.008209 | $0.008241 | $0.008397 | $0.008071 |
| 2023-01-13 | $0.008241 | $0.008838 | $0.008838 | $0.008402 |
| 2023-01-14 | $0.008969 | $0.009011 | $0.009036 | $0.008953 |
| 2023-01-15 | $0.009207 | $0.009347 | $0.009673 | $0.009223 |
| 2023-01-16 | $0.009187 | $0.009402 | $0.009408 | $0.009167 |
| 2023-01-18 | $0.009500 | $0.008847 | $0.009210 | $0.008771 |
| 2023-01-19 | $0.008847 | $0.009043 | $0.009168 | $0.008981 |
| 2023-01-20 | $0.009043 | $0.009655 | $0.009722 | $0.009573 |
| 2023-01-21 | $0.009655 | $0.009614 | $0.0099720 | $0.009402 |
| 2023-01-22 | $0.009614 | $0.009767 | $0.0100300 | $0.009571 |
| 2023-01-23 | $0.009767 | $0.0100000 | $0.0100000 | $0.009710 |
| 2023-01-24 | $0.0100000 | $0.009679 | $0.0099280 | $0.009539 |
| 2023-01-25 | $0.009679 | $0.0103900 | $0.0109200 | $0.009875 |
| 2023-01-26 | $0.0103900 | $0.0101000 | $0.0103300 | $0.0100600 |
| 2023-01-27 | $0.0101000 | $0.0105500 | $0.0107900 | $0.0100800 |
| 2023-01-28 | $0.0106200 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2023-01-29 | $0.0101700 | $0.0103700 | $0.0106500 | $0.0103000 |
| 2023-01-30 | $0.0103700 | $0.009368 | $0.0099160 | $0.009258 |
| 2023-01-31 | $0.009368 | $0.009481 | $0.009529 | $0.009386 |
| 2023-02-01 | $0.009481 | $0.009833 | $0.009850 | $0.009587 |
| 2023-02-02 | $0.009833 | $0.0099390 | $0.0099710 | $0.009676 |
| 2023-02-03 | $0.0099390 | $0.0108300 | $0.0108500 | $0.0100700 |
| 2023-02-04 | $0.0110200 | $0.0107700 | $0.0110200 | $0.0107700 |
| 2023-02-05 | $0.0107500 | $0.0107900 | $0.0112500 | $0.0104800 |
| 2023-02-06 | $0.0107800 | $0.0108000 | $0.0108000 | $0.0105500 |
| 2023-02-10 | $0.0102600 | $0.0102900 | $0.0103400 | $0.0100200 |
| 2023-02-11 | $0.0102900 | $0.0104500 | $0.0104900 | $0.0102300 |
| 2023-02-12 | $0.0104500 | $0.0103200 | $0.0104900 | $0.0102000 |
| 2023-02-13 | $0.0103200 | $0.0103700 | $0.0103700 | $0.0103100 |
| 2023-02-14 | $0.009852 | $0.0101500 | $0.0102600 | $0.0099630 |
| 2023-02-15 | $0.0101500 | $0.0101400 | $0.0101900 | $0.0101200 |
| 2023-03-01 | $0.0111500 | $0.0117900 | $0.0118300 | $0.0114900 |
| 2023-03-02 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0115700 |
| 2023-03-06 | $0.0103900 | $0.0104100 | $0.0104400 | $0.0101800 |
| 2023-03-07 | $0.0105300 | $0.0103100 | $0.0105400 | $0.0103100 |
| 2023-03-13 | $0.009850 | $0.0103400 | $0.0105700 | $0.0102200 |
| 2023-03-14 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0102300 |
| 2023-03-15 | $0.0107600 | $0.009838 | $0.0105500 | $0.009805 |
| 2023-03-16 | $0.009838 | $0.0100600 | $0.0101500 | $0.009861 |
| 2023-03-17 | $0.0100600 | $0.0109000 | $0.0109200 | $0.0106900 |
| 2023-03-18 | $0.0107000 | $0.0107000 | $0.0107100 | $0.0106700 |
| 2023-04-14 | $0.0112800 | $0.0117100 | $0.0118300 | $0.0113900 |
| 2023-04-15 | $0.0117100 | $0.0117400 | $0.0117700 | $0.0116700 |
| 2023-04-25 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0103400 |
| 2023-04-26 | $0.0104700 | $0.0101900 | $0.0104800 | $0.0101800 |
| 2023-04-30 | $0.0107900 | $0.0104900 | $0.0106000 | $0.0103200 |
| 2023-05-01 | $0.0104900 | $0.0102900 | $0.0103500 | $0.0102000 |
| 2023-05-02 | $0.0102900 | $0.0103900 | $0.0105600 | $0.0103700 |
| 2023-05-03 | $0.0103900 | $0.0105200 | $0.0106700 | $0.0102900 |
| 2023-05-04 | $0.0105200 | $0.0103500 | $0.0103700 | $0.0102600 |
| 2023-05-05 | $0.0103500 | $0.0105800 | $0.0110400 | $0.0105400 |
| 2023-05-06 | $0.0105800 | $0.0101900 | $0.0103100 | $0.0100000 |
| 2023-05-07 | $0.0101900 | $0.0100600 | $0.0100900 | $0.009868 |
| 2023-05-08 | $0.0100600 | $0.009344 | $0.0099180 | $0.009233 |
| 2023-05-09 | $0.009344 | $0.009316 | $0.009345 | $0.009312 |
| 2023-06-24 | $0.008596 | $0.008686 | $0.008836 | $0.008479 |
| 2023-06-25 | $0.008553 | $0.008554 | $0.008558 | $0.008546 |
News
Related Coins
