HBTC
Huobi BTC Rank 59
39,884 HBTC
Buy / Sell
Get Wallet
Huobi BTC
Huobi BTC Price $ 100,000,000.00
$ 100,000,000.00
Huobi BTC 24h Vol
$0
$0
Huobi BTC Market Cap $26,927,326,621,933,420
$26,927,326,621,933,420
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Huobi BTC price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.82896933
BTC. A total of 39,884 HBTC are currently circulating in the Market. Huobi BTC price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Huobi BTC have been traded on Crypto Exchanges. Get Huobi BTC's progress by adding it to your favourites and creating a free portfolio.
Full Name
Huobi BTC
Symbol
HBTC
Algorithm
N/A
BTC Price
0.82896933 BTC
BTC Market
223,219,279 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
39,884 HBTC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Huobi BTC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-18 | $0.0000000 | $21,154.31 | $21,165.10 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $20,689.22 | $20,721.88 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $21,085.29 | $21,088.31 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $22,713.21 | $22,721.17 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $22,808.57 | $22,809.76 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $22,708.44 | $22,721.64 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $22,871.89 | $22,926.11 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $22,645.22 | $22,655.48 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $23,081.85 | $23,136.83 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $23,031.80 | $23,033.36 | $0.0000000 |
| 2023-01-28 | $23,031.59 | $22,984.96 | $22,984.96 | $22,984.96 |
| 2023-01-29 | $22,984.96 | $23,699.77 | $23,699.77 | $23,699.77 |
| 2023-01-30 | $23,699.77 | $22,787.67 | $22,787.67 | $22,787.67 |
| 2023-01-31 | $22,787.67 | $23,083.44 | $23,083.44 | $23,083.44 |
| 2023-02-01 | $23,083.44 | $23,683.06 | $23,683.06 | $23,683.06 |
| 2023-02-02 | $23,683.06 | $23,423.86 | $23,423.86 | $23,423.86 |
| 2023-02-03 | $23,423.86 | $23,390.34 | $23,390.34 | $23,390.34 |
| 2023-02-04 | $23,390.34 | $23,285.44 | $23,285.44 | $23,285.44 |
| 2023-02-05 | $23,285.44 | $22,894.91 | $22,894.91 | $22,894.91 |
| 2023-02-06 | $22,894.91 | $22,715.92 | $22,715.92 | $22,715.92 |
| 2023-02-07 | $22,715.92 | $23,206.27 | $23,206.27 | $23,206.27 |
| 2023-02-08 | $23,206.27 | $22,915.21 | $22,915.21 | $22,915.21 |
| 2023-02-09 | $22,915.21 | $21,763.93 | $21,763.93 | $21,763.93 |
| 2023-02-10 | $21,763.93 | $21,591.59 | $21,591.59 | $21,591.59 |
| 2023-02-11 | $21,591.59 | $21,818.47 | $21,818.47 | $21,818.47 |
| 2023-02-12 | $21,818.47 | $21,746.56 | $21,746.56 | $21,746.56 |
| 2023-02-13 | $21,746.56 | $21,744.19 | $21,744.19 | $21,744.19 |
| 2023-02-14 | $21,744.19 | $22,164.14 | $22,164.14 | $22,164.14 |
| 2023-02-15 | $22,164.14 | $24,283.55 | $24,283.55 | $24,283.55 |
| 2023-02-16 | $24,283.55 | $23,486.15 | $23,486.15 | $23,486.15 |
| 2023-02-17 | $23,486.15 | $24,529.12 | $24,529.12 | $24,529.12 |
| 2023-02-18 | $24,529.12 | $24,588.99 | $24,588.99 | $24,588.99 |
| 2023-02-19 | $24,588.99 | $24,238.95 | $24,238.95 | $24,238.95 |
| 2023-02-20 | $24,238.95 | $24,320.15 | $24,349.29 | $24,226.39 |
| 2023-02-21 | $24,788.41 | $24,401.60 | $24,401.60 | $24,401.60 |
| 2023-02-22 | $24,401.60 | $24,138.55 | $24,138.55 | $24,138.55 |
| 2023-02-23 | $24,138.55 | $23,941.10 | $23,941.10 | $23,893.22 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $23,189.78 | $23,189.78 |
| 2023-02-25 | $23,189.78 | $23,189.75 | $23,206.93 | $23,177.65 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,490.07 | $23,490.07 |
| 2023-02-28 | $23,490.07 | $23,489.41 | $23,515.18 | $23,475.67 |
| 2023-03-01 | $23,134.20 | $23,641.20 | $23,641.20 | $23,641.20 |
| 2023-03-02 | $23,641.20 | $23,467.22 | $23,467.22 | $23,467.22 |
| 2023-03-03 | $23,467.22 | $23,463.96 | $23,488.70 | $23,446.84 |
| 2023-03-05 | $22,351.08 | $22,433.65 | $22,433.65 | $22,433.65 |
| 2023-03-06 | $22,433.65 | $22,410.34 | $22,410.34 | $22,410.34 |
| 2023-03-07 | $22,410.34 | $22,200.87 | $22,200.87 | $22,200.87 |
| 2023-03-08 | $22,200.87 | $21,707.57 | $21,707.57 | $21,707.57 |
| 2023-03-09 | $21,707.57 | $20,369.38 | $20,369.38 | $20,369.38 |
| 2023-03-10 | $20,369.38 | $20,207.71 | $20,207.71 | $20,207.71 |
| 2023-03-11 | $20,207.71 | $20,610.50 | $20,610.50 | $20,610.50 |
| 2023-03-12 | $20,610.50 | $20,656.28 | $20,656.28 | $20,584.68 |
| 2023-03-13 | $22,180.75 | $24,205.82 | $24,205.82 | $24,205.82 |
| 2023-03-14 | $24,205.82 | $24,144.95 | $24,252.29 | $24,110.00 |
| 2023-03-15 | $24,758.71 | $24,369.16 | $24,369.16 | $24,369.16 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,051.31 |
| 2023-03-17 | $25,051.31 | $27,440.55 | $27,440.55 | $27,440.55 |
| 2023-03-18 | $27,440.55 | $26,973.38 | $26,973.38 | $26,973.38 |
| 2023-03-19 | $26,973.38 | $28,037.32 | $28,037.32 | $28,037.32 |
| 2023-03-20 | $28,037.32 | $27,807.29 | $27,807.29 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,185.99 | $28,185.99 | $28,185.99 |
| 2023-03-22 | $28,185.99 | $27,317.37 | $27,317.37 | $27,317.37 |
| 2023-03-23 | $27,317.37 | $28,345.69 | $28,345.69 | $28,345.69 |
| 2023-03-24 | $28,345.69 | $27,491.73 | $27,491.73 | $27,491.73 |
| 2023-03-25 | $27,491.73 | $27,490.75 | $27,509.86 | $27,468.54 |
