HBTC
Huobi BTC Rank 59
39,884 HBTC
Buy / Sell
Get Wallet
Huobi BTC
Huobi BTC Price $ 100,000,000.00
$ 100,000,000.00
Huobi BTC 24h Vol
$0
$0
Huobi BTC Market Cap $26,927,326,621,933,420
$26,927,326,621,933,420
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Huobi BTC price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.82896933
BTC. A total of 39,884 HBTC are currently circulating in the Market. Huobi BTC price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Huobi BTC have been traded on Crypto Exchanges. Get Huobi BTC's progress by adding it to your favourites and creating a free portfolio.
Full Name
Huobi BTC
Symbol
HBTC
Algorithm
N/A
BTC Price
0.82896933 BTC
BTC Market
223,219,279 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
39,884 HBTC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Huobi BTC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-18 | $0.0000000 | $21,154.31 | $21,165.10 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $20,689.22 | $20,721.88 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $21,085.29 | $21,088.31 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $22,713.21 | $22,721.17 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $22,808.57 | $22,809.76 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $22,708.44 | $22,721.64 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $22,871.89 | $22,926.11 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $22,645.22 | $22,655.48 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $23,081.85 | $23,136.83 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $23,031.80 | $23,033.36 | $0.0000000 |
| 2023-01-28 | $23,031.59 | $22,984.96 | $22,984.96 | $22,984.96 |
| 2023-01-29 | $22,984.96 | $23,699.77 | $23,699.77 | $23,699.77 |
| 2023-01-30 | $23,699.77 | $22,787.67 | $22,787.67 | $22,787.67 |
| 2023-01-31 | $22,787.67 | $23,083.44 | $23,083.44 | $23,083.44 |
| 2023-02-01 | $23,083.44 | $23,683.06 | $23,683.06 | $23,683.06 |
| 2023-02-02 | $23,683.06 | $23,423.86 | $23,423.86 | $23,423.86 |
| 2023-02-03 | $23,423.86 | $23,390.34 | $23,390.34 | $23,390.34 |
| 2023-02-04 | $23,390.34 | $23,285.44 | $23,285.44 | $23,285.44 |
| 2023-02-05 | $23,285.44 | $22,894.91 | $22,894.91 | $22,894.91 |
| 2023-02-06 | $22,894.91 | $22,715.92 | $22,715.92 | $22,715.92 |
| 2023-02-07 | $22,715.92 | $23,206.27 | $23,206.27 | $23,206.27 |
| 2023-02-08 | $23,206.27 | $22,915.21 | $22,915.21 | $22,915.21 |
| 2023-02-09 | $22,915.21 | $21,763.93 | $21,763.93 | $21,763.93 |
| 2023-02-10 | $21,763.93 | $21,591.59 | $21,591.59 | $21,591.59 |
| 2023-02-11 | $21,591.59 | $21,818.47 | $21,818.47 | $21,818.47 |
| 2023-02-12 | $21,818.47 | $21,746.56 | $21,746.56 | $21,746.56 |
| 2023-02-13 | $21,746.56 | $21,744.19 | $21,744.19 | $21,744.19 |
| 2023-02-14 | $21,744.19 | $22,164.14 | $22,164.14 | $22,164.14 |
| 2023-02-15 | $22,164.14 | $24,283.55 | $24,283.55 | $24,283.55 |
| 2023-02-16 | $24,283.55 | $23,486.15 | $23,486.15 | $23,486.15 |
| 2023-02-17 | $23,486.15 | $24,529.12 | $24,529.12 | $24,529.12 |
| 2023-02-18 | $24,529.12 | $24,588.99 | $24,588.99 | $24,588.99 |
| 2023-02-19 | $24,588.99 | $24,238.95 | $24,238.95 | $24,238.95 |
| 2023-02-20 | $24,238.95 | $24,320.15 | $24,349.29 | $24,226.39 |
| 2023-02-21 | $24,788.41 | $24,401.60 | $24,401.60 | $24,401.60 |
| 2023-02-22 | $24,401.60 | $24,138.55 | $24,138.55 | $24,138.55 |
| 2023-02-23 | $24,138.55 | $23,941.10 | $23,941.10 | $23,893.22 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $23,189.78 | $23,189.78 |
| 2023-02-25 | $23,189.78 | $23,189.75 | $23,206.93 | $23,177.65 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,490.07 | $23,490.07 |
| 2023-02-28 | $23,490.07 | $23,489.41 | $23,515.18 | $23,475.67 |
| 2023-03-01 | $23,134.20 | $23,641.20 | $23,641.20 | $23,641.20 |
| 2023-03-02 | $23,641.20 | $23,467.22 | $23,467.22 | $23,467.22 |
| 2023-03-03 | $23,467.22 | $23,463.96 | $23,488.70 | $23,446.84 |
| 2023-03-05 | $22,351.08 | $22,433.65 | $22,433.65 | $22,433.65 |
| 2023-03-06 | $22,433.65 | $22,410.34 | $22,410.34 | $22,410.34 |
| 2023-03-07 | $22,410.34 | $22,200.87 | $22,200.87 | $22,200.87 |
| 2023-03-08 | $22,200.87 | $21,707.57 | $21,707.57 | $21,707.57 |
| 2023-03-09 | $21,707.57 | $20,369.38 | $20,369.38 | $20,369.38 |
| 2023-03-10 | $20,369.38 | $20,207.71 | $20,207.71 | $20,207.71 |
| 2023-03-11 | $20,207.71 | $20,610.50 | $20,610.50 | $20,610.50 |
| 2023-03-12 | $20,610.50 | $20,656.28 | $20,656.28 | $20,584.68 |
| 2023-03-13 | $22,180.75 | $24,205.82 | $24,205.82 | $24,205.82 |
| 2023-03-14 | $24,205.82 | $24,144.95 | $24,252.29 | $24,110.00 |
| 2023-03-15 | $24,758.71 | $24,369.16 | $24,369.16 | $24,369.16 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,051.31 |
| 2023-03-17 | $25,051.31 | $27,440.55 | $27,440.55 | $27,440.55 |
| 2023-03-18 | $27,440.55 | $26,973.38 | $26,973.38 | $26,973.38 |
| 2023-03-19 | $26,973.38 | $28,037.32 | $28,037.32 | $28,037.32 |
| 2023-03-20 | $28,037.32 | $27,807.29 | $27,807.29 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,185.99 | $28,185.99 | $28,185.99 |
| 2023-03-22 | $28,185.99 | $27,317.37 | $27,317.37 | $27,317.37 |
| 2023-03-23 | $27,317.37 | $28,345.69 | $28,345.69 | $28,345.69 |
| 2023-03-24 | $28,345.69 | $27,491.73 | $27,491.73 | $27,491.73 |
| 2023-03-25 | $27,491.73 | $27,493.43 | $27,493.43 | $27,493.43 |
| 2023-03-26 | $27,493.43 | $27,996.81 | $27,996.81 | $27,996.81 |
| 2023-03-27 | $27,996.81 | $27,145.09 | $27,145.09 | $27,145.09 |
| 2023-03-28 | $27,145.09 | $27,274.90 | $27,274.90 | $27,274.90 |
| 2023-03-29 | $27,274.90 | $28,355.87 | $28,355.87 | $28,355.87 |
| 2023-03-30 | $28,355.87 | $28,037.46 | $28,037.46 | $28,037.46 |
| 2023-03-31 | $28,037.46 | $28,477.29 | $28,477.29 | $28,477.29 |
| 2023-04-01 | $28,477.29 | $28,465.30 | $28,465.30 | $28,465.30 |
| 2023-04-02 | $28,465.30 | $28,186.76 | $28,186.76 | $28,186.76 |
| 2023-04-03 | $28,186.76 | $27,810.08 | $27,810.08 | $27,810.08 |
| 2023-04-04 | $27,810.08 | $28,178.13 | $28,178.13 | $28,178.13 |
| 2023-04-05 | $28,178.13 | $28,181.03 | $28,181.03 | $28,181.03 |
| 2023-04-06 | $28,181.03 | $28,045.06 | $28,045.06 | $28,045.06 |
| 2023-04-07 | $28,045.06 | $27,910.62 | $27,910.62 | $27,910.62 |
| 2023-04-08 | $27,910.62 | $27,953.79 | $27,953.79 | $27,953.79 |
| 2023-04-09 | $27,953.79 | $28,341.05 | $28,341.05 | $28,341.05 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,654.81 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,226.10 | $30,226.10 | $30,226.10 |
| 2023-04-12 | $30,226.10 | $29,905.20 | $29,905.20 | $29,905.20 |
| 2023-04-13 | $29,905.20 | $30,404.37 | $30,404.37 | $30,404.37 |
| 2023-04-14 | $30,404.37 | $30,493.01 | $30,493.01 | $30,493.01 |
| 2023-04-15 | $30,493.01 | $30,321.23 | $30,321.23 | $30,321.23 |
| 2023-04-16 | $30,321.23 | $30,322.77 | $30,322.77 | $30,322.77 |
| 2023-04-17 | $30,322.77 | $29,446.77 | $29,446.77 | $29,446.77 |
| 2023-04-18 | $29,446.77 | $30,396.77 | $30,396.77 | $30,396.77 |
| 2023-04-19 | $30,396.77 | $28,828.20 | $28,828.20 | $28,828.20 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,245.06 | $28,245.06 |
| 2023-04-21 | $28,245.06 | $27,260.85 | $27,260.85 | $27,260.85 |
| 2023-04-22 | $27,260.85 | $27,818.87 | $27,818.87 | $27,818.87 |
| 2023-04-23 | $27,818.87 | $27,596.71 | $27,596.71 | $27,596.71 |
| 2023-04-24 | $27,596.71 | $27,520.33 | $27,520.33 | $27,520.33 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,308.39 | $28,308.39 |
| 2023-04-26 | $28,308.39 | $28,433.41 | $28,433.41 | $28,433.41 |
| 2023-04-27 | $28,433.41 | $29,485.09 | $29,485.09 | $29,485.09 |
| 2023-04-28 | $29,485.09 | $29,339.91 | $29,339.91 | $29,339.91 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,250.94 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,234.41 | $29,234.41 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,086.19 | $28,086.19 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,694.85 | $28,694.85 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,041.00 | $29,041.00 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,866.54 | $28,866.54 |
| 2023-05-05 | $28,866.54 | $29,550.84 | $29,550.84 | $29,550.84 |
| 2023-05-06 | $29,550.84 | $28,943.94 | $28,943.94 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,574.43 | $28,574.43 |
| 2023-05-08 | $28,574.43 | $27,813.06 | $27,813.06 | $27,813.06 |
| 2023-05-09 | $27,781.00 | $27,679.75 | $27,679.75 | $27,679.75 |
| 2023-05-10 | $27,679.75 | $27,628.13 | $27,628.13 | $27,628.13 |
| 2023-05-11 | $27,628.13 | $26,992.24 | $26,992.24 | $26,992.24 |
| 2023-05-12 | $26,992.24 | $26,807.89 | $26,807.89 | $26,807.89 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,789.55 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,932.09 | $269.32 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,175.06 | $13.59 |
| 2023-05-16 | $27,175.06 | $27,036.63 | $27,036.63 | $27,036.63 |
| 2023-05-17 | $27,036.63 | $27,404.35 | $27,404.35 | $27,404.35 |
| 2023-05-18 | $27,404.35 | $26,821.85 | $26,821.85 | $26,821.85 |
| 2023-05-19 | $26,821.85 | $26,887.96 | $26,887.96 | $26,887.96 |
| 2023-05-20 | $26,887.96 | $27,117.18 | $27,117.18 | $27,117.18 |
| 2023-05-21 | $27,117.18 | $26,755.70 | $26,755.70 | $26,755.70 |
| 2023-05-22 | $26,755.70 | $26,855.83 | $26,855.83 | $26,855.83 |
| 2023-05-23 | $26,855.83 | $29.95 | $27,224.64 | $24.50 |
| 2023-05-24 | $29.95 | $28.96 | $28.96 | $28.96 |
| 2023-05-25 | $28.96 | $29.13 | $29.13 | $29.13 |
| 2023-05-26 | $29.13 | $29.39 | $29.39 | $29.39 |
| 2023-05-27 | $29.39 | $29.56 | $29.56 | $29.56 |
| 2023-05-28 | $29.56 | $30.88 | $30.88 | $30.88 |
| 2023-05-29 | $30.88 | $30.52 | $30.52 | $30.52 |
| 2023-05-30 | $30.52 | $27,702.14 | $27,702.14 | $30.47 |
| 2023-05-31 | $27,702.14 | $27,220.70 | $27,220.70 | $27,220.70 |
| 2023-06-01 | $27,220.70 | $26,826.95 | $26,826.95 | $26,826.95 |
| 2023-06-02 | $26,826.95 | $27,251.31 | $27,251.31 | $27,251.31 |
| 2023-06-03 | $27,251.31 | $27,078.29 | $27,078.29 | $27,078.29 |
| 2023-06-04 | $27,078.29 | $27,126.86 | $27,126.86 | $27,126.86 |
| 2023-06-05 | $27,126.86 | $27,137.42 | $27,142.45 | $27,077.06 |
Related Coins
![EncryptoTel [WAVES]](https://currency.wongcw.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}