GRN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-22 | $0.0419500 | $0.0324700 | $0.0416700 | $0.0303100 |
2021-02-23 | $0.0324700 | $0.0321100 | $0.0325000 | $0.0321000 |
2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0338200 |
2021-02-25 | $0.0378000 | $0.0379000 | $0.0379700 | $0.0377800 |
2021-02-26 | $0.0362500 | $0.0305700 | $0.0366000 | $0.0305700 |
2021-02-27 | $0.0305700 | $0.0318700 | $0.0360300 | $0.0304900 |
2021-02-28 | $0.0318700 | $0.0315900 | $0.0318700 | $0.0315200 |
2021-03-01 | $0.0353000 | $0.0426900 | $0.0426900 | $0.0382200 |
2021-03-02 | $0.0426900 | $0.0428000 | $0.0428600 | $0.0426300 |
2021-03-30 | $0.0322700 | $0.0370300 | $0.0376200 | $0.0323300 |
2021-03-31 | $0.0370300 | $0.0370500 | $0.0370500 | $0.0370100 |