ETC
Ethereum Classic Rank 25
141,286,041 ETC
Buy / Sell
Get Wallet
Ethereum Classic
Ethereum Classic Price $ 16.84
$ 16.84
Ethereum Classic 24h Vol
$123,716,408
$123,716,408
Ethereum Classic Market Cap $2,378,878,139
$2,378,878,139
24h Vol
4,819 BTC 1 H
-4.63 %
24 H
-7.97 %
7 d
-7.94 %
Today Ethereum Classic price in US dollars is currently
16.84
USD, and if converted to Bitcoin is
0.00065583
BTC. A total of 141,286,041 ETC are currently circulating in the Market. Ethereum Classic price is currently experiencing a change of -7.97 %, and check here all cryptocurrency. Over the past 24 hours 1.237 M US dollars Ethereum Classic have been traded on Crypto Exchanges. Get Ethereum Classic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum Classic
Symbol
ETC
Algorithm
N/A
BTC Price
0.00065583 BTC
BTC Market
92,659 BTC
BTC 24h Vol
4,819 BTC
Total Coins Mined
141,286,041 ETC
1h
-4.63 %
24h
-7.97 %
7d
-7.94 %
Website
N/A
Reddit
N/A
Share Ethereum Classic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $6.38 | $6.37 | $6.43 | $6.28 |
| 2020-06-24 | $6.37 | $6.22 | $6.51 | $6.13 |
| 2020-06-25 | $6.22 | $6.15 | $6.24 | $6.05 |
| 2020-06-26 | $6.15 | $6.04 | $6.17 | $5.99 |
| 2020-06-27 | $6.04 | $5.59 | $6.06 | $5.34 |
| 2020-06-28 | $5.59 | $5.76 | $5.83 | $5.55 |
| 2020-06-29 | $5.76 | $5.83 | $5.88 | $5.73 |
| 2020-06-30 | $5.83 | $5.73 | $5.85 | $5.68 |
| 2020-07-01 | $5.73 | $5.72 | $5.79 | $5.63 |
| 2020-07-02 | $5.72 | $5.64 | $5.79 | $5.56 |
| 2020-07-03 | $5.64 | $5.65 | $5.73 | $5.60 |
| 2020-07-04 | $5.65 | $5.70 | $5.75 | $5.63 |
| 2020-07-05 | $5.70 | $5.67 | $5.72 | $5.52 |
| 2020-07-06 | $5.67 | $6.11 | $6.18 | $5.65 |
| 2020-07-07 | $6.11 | $6.22 | $6.32 | $5.98 |
| 2020-07-08 | $6.22 | $6.64 | $6.65 | $6.12 |
| 2020-07-09 | $6.64 | $6.65 | $6.79 | $6.41 |
| 2020-07-10 | $6.65 | $6.38 | $6.65 | $6.27 |
| 2020-07-11 | $6.38 | $6.50 | $6.59 | $6.38 |
| 2020-07-12 | $6.50 | $6.47 | $6.56 | $6.35 |
| 2020-07-13 | $6.47 | $6.30 | $6.56 | $6.18 |
| 2020-07-14 | $6.30 | $6.33 | $6.33 | $6.17 |
| 2020-07-15 | $6.33 | $6.22 | $6.36 | $6.19 |
| 2020-07-16 | $6.22 | $6.03 | $6.26 | $5.91 |
| 2020-07-17 | $6.03 | $6.03 | $6.11 | $5.97 |
| 2020-07-18 | $6.03 | $6.05 | $6.12 | $5.95 |
| 2020-07-19 | $6.05 | $6.10 | $6.12 | $5.96 |
| 2020-07-20 | $6.10 | $6.03 | $6.19 | $6.00 |
| 2020-07-21 | $6.03 | $6.19 | $6.19 | $6.02 |
| 2020-07-22 | $6.19 | $6.36 | $6.40 | $6.06 |
| 2020-07-23 | $6.36 | $6.45 | $6.50 | $6.28 |
| 2020-07-24 | $6.45 | $6.26 | $6.45 | $6.22 |
| 2020-07-25 | $6.26 | $6.70 | $6.74 | $6.24 |
| 2020-07-26 | $6.70 | $6.64 | $6.90 | $6.49 |
| 2020-07-27 | $6.64 | $7.13 | $7.36 | $6.64 |
| 2020-07-28 | $7.13 | $7.23 | $7.41 | $6.83 |
| 2020-07-29 | $7.23 | $7.27 | $7.55 | $7.15 |
| 2020-07-30 | $7.27 | $7.35 | $7.48 | $7.02 |
| 2020-07-31 | $7.35 | $7.41 | $7.59 | $7.26 |
| 2020-08-01 | $7.41 | $7.84 | $7.96 | $7.32 |
| 2020-08-02 | $7.84 | $7.18 | $8.30 | $6.59 |
| 2020-08-03 | $7.18 | $7.17 | $7.41 | $7.06 |
| 2020-08-04 | $7.17 | $7.15 | $7.29 | $7.01 |
| 2020-08-05 | $7.15 | $7.24 | $7.37 | $7.06 |
| 2020-08-06 | $7.24 | $7.10 | $7.26 | $7.00 |
| 2020-08-07 | $7.10 | $7.08 | $7.10 | $7.08 |
| 2020-08-08 | $7.00 | $6.99 | $7.11 | $6.78 |
| 2020-08-09 | $6.99 | $6.89 | $7.19 | $6.80 |
| 2020-08-10 | $6.89 | $7.07 | $7.14 | $6.88 |
| 2020-08-11 | $7.07 | $6.80 | $7.17 | $6.50 |
| 2020-08-12 | $6.80 | $6.86 | $6.91 | $6.57 |
| 2020-08-13 | $6.86 | $6.92 | $7.20 | $6.64 |
| 2020-08-14 | $6.92 | $6.90 | $6.97 | $6.81 |
| 2020-08-15 | $6.90 | $7.18 | $7.30 | $6.88 |
| 2020-08-16 | $7.18 | $7.25 | $7.30 | $6.95 |
| 2020-08-17 | $7.25 | $7.37 | $7.54 | $7.09 |
| 2020-08-18 | $7.37 | $7.27 | $7.81 | $7.18 |
| 2020-08-19 | $7.27 | $6.81 | $7.39 | $6.62 |
| 2020-08-20 | $6.81 | $6.96 | $7.06 | $6.75 |
| 2020-08-21 | $6.96 | $6.62 | $7.08 | $6.61 |
| 2020-08-22 | $6.62 | $6.76 | $6.89 | $6.51 |
| 2020-08-23 | $6.76 | $6.79 | $6.84 | $6.49 |
| 2020-08-24 | $6.79 | $6.85 | $6.90 | $6.72 |
| 2020-08-25 | $6.85 | $6.57 | $6.86 | $6.44 |
| 2020-08-26 | $6.57 | $6.56 | $6.62 | $6.45 |
| 2020-08-27 | $6.56 | $6.83 | $7.16 | $6.47 |
| 2020-08-28 | $6.83 | $6.92 | $7.39 | $6.64 |
| 2020-08-29 | $6.92 | $6.82 | $7.08 | $6.71 |
| 2020-08-30 | $6.82 | $6.75 | $6.97 | $6.63 |
| 2020-08-31 | $6.75 | $6.68 | $6.82 | $6.63 |
| 2020-09-01 | $6.68 | $6.77 | $6.84 | $6.63 |
| 2020-09-02 | $6.77 | $6.49 | $6.82 | $6.36 |
| 2020-09-03 | $6.49 | $5.87 | $6.60 | $5.49 |
| 2020-09-04 | $5.87 | $5.57 | $5.95 | $5.17 |
| 2020-09-05 | $5.57 | $5.63 | $5.94 | $5.31 |
| 2020-09-06 | $5.63 | $5.84 | $6.15 | $5.37 |
| 2020-09-07 | $5.84 | $5.40 | $5.89 | $5.18 |
| 2020-09-08 | $5.40 | $5.31 | $5.73 | $5.10 |
| 2020-09-09 | $5.31 | $5.38 | $5.62 | $5.05 |
| 2020-09-10 | $5.38 | $5.51 | $5.95 | $5.37 |
| 2020-09-11 | $5.51 | $5.81 | $5.85 | $5.43 |
| 2020-09-12 | $5.81 | $5.93 | $6.08 | $5.73 |
| 2020-09-13 | $5.93 | $5.76 | $6.11 | $5.72 |
| 2020-09-14 | $5.76 | $5.96 | $6.08 | $5.63 |
| 2020-09-15 | $5.96 | $6.05 | $6.26 | $5.89 |
| 2020-09-16 | $6.05 | $6.12 | $6.31 | $5.96 |
| 2020-09-17 | $6.12 | $6.08 | $6.19 | $5.97 |
| 2020-09-18 | $6.08 | $6.23 | $6.28 | $6.02 |
| 2020-09-19 | $6.23 | $6.20 | $6.24 | $6.05 |
| 2020-09-20 | $6.20 | $6.05 | $6.21 | $5.95 |
| 2020-09-21 | $6.05 | $5.87 | $7.24 | $5.09 |
| 2020-09-22 | $5.87 | $5.89 | $6.10 | $5.79 |
| 2020-09-23 | $5.89 | $5.82 | $5.96 | $5.64 |
| 2020-09-24 | $5.82 | $5.81 | $5.89 | $5.69 |
| 2020-09-25 | $5.81 | $5.76 | $5.86 | $5.43 |
| 2020-09-26 | $5.76 | $5.77 | $5.85 | $5.68 |
| 2020-09-27 | $5.77 | $5.70 | $5.93 | $5.67 |
| 2020-09-28 | $5.70 | $5.72 | $5.86 | $5.68 |
| 2020-09-29 | $5.72 | $5.73 | $5.78 | $5.67 |
| 2020-09-30 | $5.73 | $5.73 | $5.78 | $5.63 |
| 2020-10-01 | $5.73 | $5.76 | $5.82 | $5.57 |
| 2020-10-02 | $5.76 | $5.65 | $5.81 | $5.53 |
| 2020-10-03 | $5.65 | $5.65 | $5.69 | $5.58 |
| 2020-10-04 | $5.65 | $5.85 | $6.09 | $5.62 |
| 2020-10-05 | $5.85 | $5.79 | $5.91 | $5.69 |
| 2020-10-06 | $5.79 | $5.59 | $5.88 | $5.56 |
| 2020-10-07 | $5.59 | $5.58 | $5.64 | $5.38 |
| 2020-10-08 | $5.58 | $5.62 | $5.78 | $5.55 |
| 2020-10-09 | $5.62 | $5.97 | $6.00 | $5.58 |
| 2020-10-10 | $5.97 | $5.87 | $6.19 | $5.85 |
| 2020-10-11 | $5.87 | $5.85 | $6.09 | $5.80 |
| 2020-10-12 | $5.85 | $5.86 | $5.92 | $5.65 |
| 2020-10-13 | $5.86 | $5.65 | $5.99 | $5.61 |
| 2020-10-14 | $5.65 | $5.68 | $5.80 | $5.63 |
| 2020-10-15 | $5.68 | $5.59 | $5.73 | $5.56 |
| 2020-10-16 | $5.59 | $5.56 | $5.62 | $5.42 |
| 2020-10-17 | $5.56 | $5.58 | $5.65 | $5.54 |
| 2020-10-18 | $5.58 | $5.56 | $5.62 | $5.55 |
| 2020-10-19 | $5.56 | $5.54 | $5.59 | $5.45 |
| 2020-10-20 | $5.54 | $5.48 | $5.59 | $5.37 |
| 2020-10-21 | $5.48 | $5.63 | $5.75 | $5.40 |
| 2020-10-22 | $5.63 | $5.86 | $5.93 | $5.62 |
| 2020-10-23 | $5.86 | $5.80 | $5.96 | $5.72 |
| 2020-10-24 | $5.80 | $5.79 | $5.83 | $5.71 |
| 2020-10-25 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2020-10-30 | $5.42 | $5.27 | $5.46 | $5.22 |
| 2020-10-31 | $5.27 | $5.28 | $5.34 | $5.24 |
| 2020-11-01 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2020-11-09 | $5.18 | $5.03 | $5.13 | $4.98 |
| 2020-11-10 | $5.03 | $5.14 | $5.22 | $5.10 |
| 2020-11-11 | $5.14 | $5.10 | $5.29 | $5.01 |
| 2020-11-12 | $5.20 | $5.20 | $5.20 | $5.20 |
| 2020-11-13 | $5.07 | $5.16 | $5.22 | $5.05 |
| 2020-11-14 | $5.16 | $5.09 | $5.19 | $5.06 |
| 2020-11-15 | $5.09 | $5.05 | $5.11 | $4.99 |
| 2020-11-16 | $5.05 | $5.40 | $5.49 | $5.03 |
| 2020-11-17 | $5.40 | $5.87 | $5.96 | $5.40 |
| 2020-11-18 | $5.87 | $6.29 | $7.47 | $5.72 |
| 2020-11-19 | $6.29 | $6.35 | $6.72 | $6.10 |
| 2020-11-20 | $6.35 | $6.19 | $6.56 | $6.08 |
| 2020-11-21 | $6.19 | $6.66 | $6.71 | $6.12 |
| 2020-11-22 | $6.66 | $6.09 | $6.72 | $5.84 |
| 2020-11-23 | $6.09 | $6.58 | $6.60 | $6.01 |
| 2020-11-24 | $6.58 | $7.27 | $7.38 | $6.47 |
| 2020-11-25 | $7.27 | $6.96 | $7.89 | $6.65 |
| 2020-11-26 | $6.96 | $6.91 | $6.96 | $6.91 |
| 2020-11-27 | $6.17 | $6.29 | $6.45 | $5.98 |
| 2020-11-28 | $6.29 | $6.44 | $6.81 | $6.19 |
| 2020-11-29 | $6.32 | $6.38 | $6.77 | $6.37 |
| 2020-11-30 | $6.53 | $6.76 | $6.81 | $6.40 |
| 2020-12-01 | $6.77 | $6.27 | $7.02 | $6.15 |
| 2020-12-02 | $6.17 | $6.25 | $6.39 | $6.21 |
| 2020-12-03 | $6.48 | $6.47 | $6.48 | $6.47 |
| 2020-12-04 | $6.58 | $5.98 | $6.59 | $5.89 |
| 2020-12-05 | $6.02 | $6.19 | $6.50 | $6.17 |
| 2020-12-06 | $6.20 | $6.18 | $6.31 | $6.15 |
| 2020-12-07 | $6.18 | $6.18 | $6.18 | $6.17 |
| 2020-12-08 | $6.15 | $5.76 | $5.83 | $5.69 |
| 2020-12-09 | $5.79 | $6.08 | $6.23 | $5.61 |
| 2020-12-10 | $6.07 | $5.93 | $6.00 | $5.89 |
| 2020-12-11 | $5.91 | $5.80 | $5.88 | $5.74 |
| 2020-12-12 | $5.80 | $5.97 | $6.13 | $5.94 |
| 2020-12-13 | $5.97 | $6.12 | $6.28 | $6.09 |
| 2020-12-14 | $6.12 | $6.03 | $6.11 | $5.98 |
| 2020-12-15 | $6.04 | $6.06 | $6.14 | $6.02 |
| 2020-12-16 | $6.06 | $6.47 | $6.47 | $5.95 |
| 2020-12-17 | $6.47 | $6.48 | $6.83 | $6.31 |
| 2020-12-18 | $6.48 | $6.41 | $6.66 | $6.38 |
| 2020-12-19 | $6.40 | $6.43 | $6.59 | $6.38 |
| 2020-12-20 | $6.42 | $6.49 | $6.83 | $6.25 |
| 2020-12-21 | $6.49 | $6.12 | $7.04 | $6.06 |
| 2020-12-22 | $6.12 | $6.14 | $6.19 | $5.77 |
| 2020-12-23 | $6.14 | $5.12 | $6.18 | $4.81 |
| 2020-12-24 | $5.12 | $5.64 | $5.66 | $5.04 |
| 2020-12-25 | $5.64 | $5.78 | $5.87 | $5.50 |
| 2020-12-26 | $5.78 | $5.84 | $5.89 | $5.57 |
| 2020-12-27 | $5.84 | $5.80 | $6.11 | $5.50 |
| 2020-12-28 | $5.80 | $5.93 | $6.21 | $5.85 |
| 2020-12-29 | $5.92 | $5.72 | $6.02 | $5.48 |
| 2020-12-30 | $5.72 | $5.73 | $5.73 | $5.72 |
| 2020-12-31 | $5.68 | $5.66 | $5.72 | $5.53 |
| 2021-01-01 | $5.66 | $5.70 | $5.72 | $5.57 |
| 2021-01-02 | $5.71 | $5.72 | $5.72 | $5.71 |
| 2021-01-04 | $6.57 | $7.05 | $7.64 | $6.25 |
| 2021-01-05 | $7.05 | $7.28 | $7.40 | $6.65 |
| 2021-01-06 | $7.28 | $7.63 | $7.79 | $6.99 |
| 2021-01-07 | $7.63 | $7.26 | $7.79 | $7.05 |
| 2021-01-08 | $7.26 | $6.98 | $7.36 | $6.68 |
| 2021-01-09 | $6.98 | $7.84 | $8.11 | $6.74 |
| 2021-01-10 | $7.84 | $11.29 | $14.05 | $7.84 |
| 2021-01-11 | $11.29 | $10.18 | $12.10 | $7.11 |
| 2021-01-12 | $10.18 | $8.95 | $10.32 | $8.59 |
| 2021-01-13 | $8.95 | $9.48 | $9.78 | $8.59 |
| 2021-01-14 | $9.48 | $9.23 | $9.72 | $8.96 |
| 2021-01-15 | $9.23 | $8.66 | $9.34 | $8.12 |
| 2021-01-16 | $8.66 | $8.89 | $9.32 | $8.60 |
| 2021-01-17 | $8.89 | $8.77 | $9.21 | $8.34 |
| 2021-01-18 | $8.77 | $8.78 | $8.94 | $8.53 |
| 2021-01-19 | $8.78 | $8.90 | $9.42 | $8.65 |
| 2021-01-20 | $8.90 | $8.85 | $8.92 | $8.85 |
| 2021-01-21 | $8.71 | $7.64 | $8.75 | $7.44 |
| 2021-01-22 | $7.64 | $7.52 | $8.27 | $7.13 |
| 2021-01-23 | $7.52 | $7.56 | $7.88 | $7.35 |
| 2021-01-24 | $7.56 | $7.65 | $7.89 | $7.43 |
| 2021-01-25 | $7.65 | $7.50 | $7.99 | $7.38 |
| 2021-01-26 | $7.50 | $7.45 | $7.60 | $7.08 |
| 2021-01-27 | $7.45 | $6.90 | $7.45 | $6.64 |
| 2021-01-28 | $6.90 | $7.67 | $8.43 | $6.78 |
| 2021-01-29 | $7.67 | $7.61 | $8.09 | $7.41 |
| 2021-01-30 | $7.61 | $7.59 | $7.84 | $7.34 |
| 2021-01-31 | $7.59 | $7.39 | $7.71 | $7.22 |
| 2021-02-01 | $7.39 | $7.52 | $7.65 | $7.26 |
| 2021-02-02 | $7.52 | $7.77 | $7.92 | $7.46 |
| 2021-02-03 | $7.77 | $7.97 | $8.05 | $7.66 |
| 2021-02-04 | $7.97 | $7.66 | $8.13 | $7.58 |
| 2021-02-05 | $7.66 | $8.52 | $8.98 | $7.63 |
| 2021-02-06 | $8.52 | $8.79 | $9.19 | $8.18 |
| 2021-02-07 | $8.79 | $8.30 | $8.90 | $7.87 |
| 2021-02-08 | $8.30 | $8.31 | $8.32 | $8.30 |
| 2021-02-10 | $9.65 | $10.41 | $11.64 | $9.61 |
| 2021-02-11 | $10.41 | $11.72 | $11.77 | $10.35 |
| 2021-02-12 | $11.72 | $11.97 | $12.38 | $11.10 |
| 2021-02-13 | $11.97 | $16.77 | $19.02 | $11.78 |
| 2021-02-14 | $16.77 | $16.11 | $17.85 | $15.55 |
| 2021-02-15 | $16.11 | $14.70 | $16.62 | $12.83 |
| 2021-02-16 | $14.70 | $14.73 | $14.82 | $14.70 |
| 2021-02-17 | $14.42 | $15.30 | $15.76 | $13.67 |
| 2021-02-18 | $15.30 | $14.98 | $15.77 | $14.63 |
| 2021-02-19 | $14.98 | $15.40 | $15.89 | $14.27 |
| 2021-02-20 | $15.40 | $15.12 | $17.57 | $14.41 |
| 2021-02-21 | $15.12 | $15.68 | $16.36 | $14.88 |
| 2021-02-22 | $15.68 | $13.92 | $15.73 | $11.19 |
| 2021-02-23 | $13.92 | $11.39 | $13.99 | $9.29 |
| 2021-02-24 | $11.39 | $11.90 | $12.60 | $10.90 |
| 2021-02-25 | $11.90 | $11.02 | $12.21 | $10.91 |
| 2021-02-26 | $11.02 | $10.76 | $11.34 | $10.10 |
| 2021-02-27 | $10.76 | $11.12 | $11.52 | $10.73 |
| 2021-02-28 | $11.12 | $10.45 | $11.14 | $9.78 |
| 2021-03-01 | $10.45 | $11.19 | $11.62 | $10.28 |
| 2021-03-02 | $11.19 | $10.92 | $11.62 | $10.62 |
| 2021-03-03 | $10.92 | $11.28 | $11.75 | $10.84 |
| 2021-03-04 | $11.28 | $11.00 | $11.70 | $10.71 |
| 2021-03-05 | $11.00 | $10.95 | $11.16 | $10.31 |
| 2021-03-06 | $10.95 | $11.11 | $11.27 | $10.64 |
| 2021-03-07 | $11.11 | $11.54 | $11.78 | $11.11 |
| 2021-03-08 | $11.54 | $11.74 | $11.97 | $11.08 |
| 2021-03-09 | $11.74 | $12.43 | $12.67 | $11.58 |
| 2021-03-10 | $12.43 | $11.96 | $12.78 | $11.70 |
| 2021-03-11 | $11.96 | $12.25 | $12.55 | $11.70 |
| 2021-03-12 | $12.25 | $11.93 | $12.52 | $11.47 |
| 2021-03-13 | $11.93 | $13.76 | $14.36 | $11.55 |
| 2021-03-14 | $13.76 | $12.77 | $14.10 | $12.77 |
| 2021-03-15 | $12.77 | $12.16 | $13.09 | $11.82 |
| 2021-03-16 | $12.16 | $12.45 | $12.56 | $11.54 |
| 2021-03-17 | $12.45 | $12.55 | $12.58 | $11.82 |
| 2021-03-18 | $12.55 | $12.17 | $12.65 | $12.09 |
| 2021-03-19 | $12.17 | $12.26 | $12.42 | $11.90 |
| 2021-03-20 | $12.26 | $12.34 | $12.90 | $12.22 |
| 2021-03-21 | $12.34 | $11.99 | $12.45 | $11.94 |
| 2021-03-22 | $11.99 | $11.68 | $12.40 | $11.53 |
| 2021-03-23 | $11.68 | $12.25 | $12.65 | $11.64 |
| 2021-03-24 | $12.25 | $12.27 | $12.27 | $12.22 |
| 2021-03-25 | $11.30 | $11.09 | $11.46 | $10.76 |
| 2021-03-26 | $11.09 | $11.79 | $11.79 | $11.07 |
| 2021-03-27 | $11.79 | $11.78 | $11.99 | $11.44 |
| 2021-03-28 | $11.78 | $11.89 | $12.05 | $11.71 |
| 2021-03-29 | $11.89 | $12.62 | $12.75 | $11.75 |
| 2021-03-30 | $12.62 | $13.01 | $13.05 | $12.35 |
| 2021-03-31 | $13.01 | $14.09 | $14.36 | $12.61 |
| 2021-04-01 | $14.09 | $14.30 | $14.47 | $13.54 |
| 2021-04-02 | $14.30 | $15.27 | $15.61 | $14.08 |
| 2021-04-03 | $15.27 | $13.59 | $15.34 | $13.54 |
| 2021-04-04 | $13.59 | $14.56 | $14.58 | $13.37 |
| 2021-04-05 | $14.56 | $16.03 | $16.07 | $14.30 |
| 2021-04-06 | $16.03 | $17.78 | $18.61 | $15.92 |
| 2021-04-07 | $17.78 | $19.13 | $20.76 | $16.98 |
| 2021-04-08 | $19.13 | $19.60 | $19.82 | $18.00 |
| 2021-04-09 | $19.60 | $18.78 | $20.05 | $18.56 |
| 2021-04-10 | $18.78 | $20.45 | $21.17 | $18.39 |
| 2021-04-11 | $20.45 | $20.36 | $21.51 | $19.83 |
| 2021-04-12 | $20.36 | $19.59 | $20.56 | $19.01 |
| 2021-04-13 | $19.59 | $21.23 | $22.05 | $19.46 |
| 2021-04-14 | $21.23 | $21.91 | $22.63 | $20.22 |
| 2021-04-15 | $21.91 | $28.78 | $29.99 | $21.44 |
| 2021-04-16 | $28.78 | $38.34 | $44.31 | $28.77 |
| 2021-04-17 | $38.34 | $39.71 | $49.34 | $37.64 |
| 2021-04-18 | $39.71 | $37.58 | $41.66 | $31.30 |
| 2021-04-19 | $37.58 | $34.08 | $40.42 | $33.37 |
| 2021-04-20 | $34.08 | $33.82 | $35.32 | $30.51 |
| 2021-04-21 | $33.82 | $31.94 | $35.46 | $31.53 |
| 2021-04-22 | $31.94 | $33.65 | $39.47 | $31.46 |
| 2021-04-23 | $33.65 | $32.60 | $34.48 | $25.19 |
| 2021-04-24 | $32.60 | $29.71 | $32.83 | $29.39 |
| 2021-04-25 | $29.71 | $29.31 | $31.92 | $27.74 |
| 2021-04-26 | $29.31 | $32.87 | $32.96 | $29.01 |
| 2021-04-27 | $32.87 | $33.78 | $34.34 | $31.96 |
| 2021-04-28 | $33.78 | $35.10 | $36.42 | $32.40 |
| 2021-04-29 | $35.10 | $34.52 | $35.34 | $33.60 |
| 2021-04-30 | $32.64 | $35.78 | $37.46 | $34.90 |
| 2021-05-01 | $36.39 | $44.73 | $46.56 | $36.28 |
| 2021-05-02 | $44.73 | $44.89 | $46.60 | $41.89 |
| 2021-05-03 | $44.89 | $52.33 | $52.59 | $44.27 |
| 2021-05-04 | $52.33 | $69.52 | $72.47 | $49.24 |
| 2021-05-05 | $69.52 | $95.23 | $142.10 | $68.11 |
| 2021-05-06 | $95.23 | $133.59 | $173.23 | $87.45 |
| 2021-05-07 | $133.59 | $119.93 | $145.01 | $108.78 |
| 2021-05-08 | $119.40 | $127.14 | $134.27 | $110.70 |
| 2021-05-09 | $127.14 | $117.17 | $128.77 | $113.91 |
| 2021-05-10 | $117.17 | $104.81 | $121.68 | $96.77 |
| 2021-05-11 | $105.30 | $111.56 | $117.71 | $102.50 |
| 2021-05-12 | $111.56 | $84.80 | $114.37 | $81.78 |
| 2021-05-13 | $84.80 | $88.53 | $95.52 | $77.25 |
| 2021-05-14 | $88.53 | $104.47 | $113.81 | $86.81 |
| 2021-05-15 | $104.47 | $95.18 | $114.13 | $94.44 |
| 2021-05-16 | $95.18 | $93.79 | $103.25 | $86.81 |
| 2021-05-17 | $93.79 | $89.54 | $94.52 | $80.45 |
| 2021-05-18 | $89.54 | $88.57 | $95.47 | $86.12 |
| 2021-05-19 | $88.57 | $59.60 | $90.16 | $41.92 |
| 2021-05-20 | $59.60 | $73.86 | $80.03 | $54.40 |
| 2021-05-21 | $73.56 | $63.87 | $69.58 | $59.91 |
| 2021-05-22 | $63.87 | $58.11 | $64.15 | $56.80 |
| 2021-05-23 | $58.11 | $51.52 | $56.90 | $44.33 |
| 2021-05-24 | $51.52 | $72.98 | $73.52 | $54.37 |
| 2021-05-25 | $72.98 | $77.81 | $80.84 | $70.86 |
| 2021-05-26 | $77.81 | $78.39 | $80.44 | $74.42 |
| 2021-05-27 | $78.39 | $73.49 | $76.88 | $71.61 |
| 2021-05-28 | $73.49 | $67.87 | $73.18 | $64.08 |
| 2021-05-29 | $67.87 | $63.93 | $67.11 | $62.23 |
| 2021-05-30 | $63.93 | $65.30 | $67.19 | $63.12 |
| 2021-05-31 | $66.18 | $70.12 | $70.59 | $62.06 |
| 2021-06-01 | $69.47 | $66.87 | $70.76 | $65.74 |
| 2021-06-02 | $66.87 | $67.56 | $69.59 | $67.00 |
| 2021-06-03 | $67.56 | $69.24 | $71.75 | $68.85 |
| 2021-06-04 | $69.85 | $64.88 | $69.85 | $61.69 |
| 2021-06-05 | $64.21 | $61.91 | $63.97 | $60.98 |
| 2021-06-06 | $61.94 | $62.22 | $63.47 | $61.32 |
| 2021-06-07 | $62.22 | $56.67 | $58.68 | $56.01 |
| 2021-06-08 | $56.89 | $56.43 | $58.10 | $53.05 |
| 2021-06-09 | $56.43 | $62.03 | $64.50 | $60.20 |
| 2021-06-10 | $62.03 | $57.55 | $62.21 | $57.41 |
| 2021-06-11 | $57.55 | $56.57 | $60.60 | $56.23 |
| 2021-06-12 | $56.77 | $55.19 | $56.85 | $53.18 |
| 2021-06-13 | $55.02 | $58.68 | $61.57 | $57.28 |
| 2021-06-14 | $58.64 | $58.60 | $61.32 | $57.87 |
| 2021-06-15 | $58.60 | $57.69 | $59.46 | $56.80 |
| 2021-06-16 | $57.59 | $53.22 | $55.37 | $52.69 |
| 2021-06-17 | $53.22 | $52.55 | $53.89 | $51.75 |
| 2021-06-18 | $52.55 | $51.52 | $52.06 | $48.91 |
| 2021-06-19 | $51.52 | $50.40 | $51.89 | $50.40 |
| 2021-06-20 | $50.40 | $50.41 | $50.80 | $49.02 |
| 2021-06-21 | $50.41 | $39.41 | $45.10 | $39.00 |
| 2021-06-22 | $39.41 | $36.51 | $41.81 | $36.12 |
| 2021-06-23 | $36.51 | $40.65 | $41.32 | $36.74 |
| 2021-06-24 | $40.65 | $42.90 | $43.97 | $41.30 |
| 2021-06-25 | $42.90 | $39.02 | $40.82 | $37.98 |
| 2021-06-26 | $39.02 | $40.00 | $40.48 | $39.41 |
| 2021-06-27 | $40.00 | $41.03 | $43.01 | $40.44 |
| 2021-06-28 | $41.03 | $42.42 | $43.25 | $39.87 |
| 2021-06-29 | $43.33 | $56.76 | $58.80 | $43.18 |
| 2021-06-30 | $56.76 | $57.55 | $62.75 | $51.73 |
| 2021-07-01 | $57.55 | $53.16 | $58.33 | $52.33 |
| 2021-07-02 | $53.16 | $53.74 | $55.19 | $50.76 |
| 2021-07-03 | $53.74 | $56.87 | $58.58 | $52.46 |
| 2021-07-04 | $55.63 | $54.45 | $57.55 | $54.10 |
| 2021-07-05 | $54.45 | $52.48 | $53.62 | $51.94 |
| 2021-07-06 | $52.48 | $53.21 | $55.16 | $53.00 |
| 2021-07-07 | $54.65 | $52.79 | $55.47 | $52.57 |
| 2021-07-08 | $52.79 | $49.55 | $52.93 | $48.61 |
| 2021-07-09 | $48.06 | $47.63 | $50.37 | $47.49 |
| 2021-07-10 | $47.63 | $46.87 | $48.85 | $46.17 |
| 2021-07-11 | $46.85 | $45.79 | $48.09 | $45.62 |
| 2021-07-12 | $45.79 | $45.83 | $46.46 | $44.01 |
| 2021-07-13 | $45.83 | $43.44 | $46.00 | $43.44 |
| 2021-07-14 | $43.44 | $43.88 | $45.69 | $42.34 |
| 2021-07-15 | $45.63 | $43.20 | $47.12 | $42.31 |
| 2021-07-16 | $41.91 | $39.66 | $41.92 | $39.28 |
| 2021-07-17 | $39.66 | $40.70 | $41.80 | $39.43 |
| 2021-07-18 | $40.70 | $41.06 | $42.08 | $40.90 |
| 2021-07-19 | $41.06 | $41.09 | $42.32 | $39.27 |
| 2021-07-20 | $41.53 | $39.29 | $42.04 | $37.75 |
| 2021-07-21 | $39.29 | $42.91 | $43.81 | $38.63 |
| 2021-07-22 | $41.46 | $41.38 | $42.73 | $40.79 |
| 2021-07-23 | $41.38 | $44.40 | $45.78 | $42.35 |
| 2021-07-24 | $45.81 | $49.52 | $51.66 | $45.00 |
| 2021-07-25 | $49.52 | $48.49 | $49.82 | $45.95 |
| 2021-07-26 | $48.49 | $48.41 | $55.85 | $47.57 |
| 2021-07-27 | $46.96 | $47.16 | $50.63 | $47.04 |
| 2021-07-28 | $49.48 | $49.27 | $51.03 | $47.85 |
| 2021-07-29 | $46.96 | $45.79 | $47.36 | $44.27 |
| 2021-07-30 | $49.34 | $50.96 | $51.50 | $47.49 |
| 2021-07-31 | $50.96 | $51.31 | $52.31 | $49.71 |
| 2021-08-01 | $48.24 | $47.88 | $48.72 | $45.97 |
| 2021-08-02 | $47.88 | $46.79 | $48.63 | $46.40 |
| 2021-08-03 | $51.31 | $49.44 | $52.17 | $48.49 |
| 2021-08-04 | $49.44 | $51.55 | $52.21 | $48.58 |
| 2021-08-05 | $51.55 | $52.44 | $53.46 | $48.87 |
| 2021-08-06 | $52.44 | $53.05 | $53.65 | $51.27 |
| 2021-08-07 | $53.05 | $60.73 | $61.25 | $52.62 |
| 2021-08-08 | $58.49 | $55.40 | $59.52 | $54.65 |
| 2021-08-09 | $57.19 | $59.09 | $60.32 | $55.09 |
| 2021-08-10 | $59.09 | $58.84 | $60.34 | $57.00 |
| 2021-08-11 | $58.84 | $60.83 | $63.90 | $58.61 |
| 2021-08-12 | $60.83 | $60.01 | $65.81 | $57.62 |
| 2021-08-13 | $60.01 | $64.31 | $64.43 | $59.43 |
| 2021-08-14 | $64.31 | $67.25 | $67.56 | $61.80 |
| 2021-08-15 | $67.25 | $75.05 | $77.30 | $67.08 |
| 2021-08-16 | $75.05 | $69.07 | $75.86 | $65.10 |
| 2021-08-17 | $69.07 | $62.90 | $71.65 | $61.30 |
| 2021-08-18 | $62.90 | $63.91 | $66.19 | $59.74 |
| 2021-08-19 | $63.91 | $67.03 | $67.03 | $60.70 |
| 2021-08-20 | $67.03 | $70.17 | $70.59 | $66.04 |
| 2021-08-21 | $70.17 | $67.59 | $70.32 | $67.17 |
| 2021-08-22 | $67.59 | $67.43 | $68.61 | $64.79 |
| 2021-08-23 | $67.43 | $68.22 | $69.52 | $66.73 |
| 2021-08-24 | $68.22 | $62.85 | $68.58 | $61.17 |
| 2021-08-25 | $62.85 | $63.75 | $64.79 | $60.96 |
| 2021-08-26 | $63.75 | $59.81 | $64.36 | $58.75 |
| 2021-08-27 | $59.81 | $64.12 | $64.20 | $58.70 |
| 2021-08-28 | $59.40 | $61.30 | $64.33 | $58.95 |
| 2021-08-29 | $64.21 | $63.21 | $65.71 | $62.84 |
| 2021-08-30 | $58.07 | $58.98 | $59.78 | $55.17 |
| 2021-08-31 | $61.84 | $63.95 | $64.97 | $60.66 |
| 2021-09-01 | $63.95 | $68.78 | $69.01 | $62.18 |
| 2021-09-02 | $68.78 | $67.60 | $70.17 | $66.49 |
| 2021-09-03 | $67.60 | $70.03 | $72.39 | $66.07 |
| 2021-09-04 | $70.03 | $68.86 | $71.23 | $68.08 |
| 2021-09-05 | $68.86 | $73.58 | $73.96 | $68.17 |
| 2021-09-06 | $73.58 | $73.56 | $77.28 | $71.38 |
| 2021-09-07 | $73.56 | $59.26 | $73.87 | $50.93 |
| 2021-09-08 | $59.26 | $58.66 | $61.43 | $53.39 |
| 2021-09-09 | $58.66 | $58.86 | $60.39 | $57.42 |
| 2021-09-10 | $58.86 | $56.28 | $60.36 | $54.95 |
| 2021-09-11 | $56.28 | $57.05 | $58.32 | $55.58 |
| 2021-09-12 | $57.05 | $58.12 | $58.92 | $56.12 |
| 2021-09-13 | $58.12 | $55.74 | $58.33 | $53.63 |
| 2021-09-14 | $55.74 | $57.12 | $57.26 | $55.16 |
| 2021-09-15 | $57.12 | $59.19 | $59.33 | $56.30 |
| 2021-09-16 | $59.19 | $57.99 | $60.02 | $56.82 |
| 2021-09-17 | $57.99 | $56.63 | $59.00 | $56.09 |
| 2021-09-18 | $56.63 | $57.21 | $58.36 | $55.75 |
| 2021-09-19 | $57.21 | $55.35 | $57.21 | $54.83 |
| 2021-09-20 | $55.35 | $48.90 | $55.41 | $47.33 |
| 2021-09-21 | $48.90 | $45.79 | $50.42 | $44.73 |
| 2021-09-22 | $45.79 | $51.27 | $51.32 | $44.94 |
| 2021-09-23 | $51.27 | $51.35 | $51.57 | $49.53 |
| 2021-09-24 | $51.35 | $47.71 | $51.87 | $44.26 |
| 2021-09-25 | $47.71 | $47.42 | $49.58 | $46.27 |
| 2021-09-26 | $47.42 | $47.26 | $48.30 | $44.13 |
| 2021-09-27 | $47.26 | $45.43 | $48.42 | $45.37 |
| 2021-09-28 | $45.43 | $45.08 | $48.72 | $44.88 |
| 2021-09-29 | $45.08 | $45.57 | $46.84 | $44.73 |
| 2021-09-30 | $45.57 | $45.55 | $45.57 | $45.55 |
| 2021-10-15 | $54.47 | $54.29 | $56.88 | $52.56 |
| 2021-10-16 | $54.29 | $54.06 | $55.37 | $53.62 |
| 2021-10-17 | $54.06 | $53.09 | $54.68 | $50.54 |
| 2021-10-18 | $53.09 | $52.45 | $53.75 | $51.83 |
| 2021-10-19 | $52.45 | $52.93 | $53.45 | $51.83 |
| 2021-10-20 | $52.93 | $55.50 | $55.76 | $52.29 |
| 2021-10-21 | $55.50 | $55.31 | $59.98 | $55.27 |
| 2021-10-22 | $55.31 | $54.50 | $57.03 | $53.55 |
| 2021-10-23 | $54.50 | $55.89 | $56.06 | $53.88 |
| 2021-10-24 | $55.89 | $54.92 | $56.03 | $53.62 |
| 2021-10-25 | $54.92 | $55.36 | $56.29 | $54.64 |
| 2021-10-26 | $55.36 | $54.19 | $56.13 | $53.71 |
| 2021-10-27 | $54.19 | $48.58 | $55.24 | $43.41 |
| 2021-10-28 | $48.58 | $52.18 | $52.61 | $48.25 |
| 2021-10-29 | $52.18 | $53.74 | $54.11 | $51.69 |
| 2021-10-30 | $53.74 | $52.89 | $53.95 | $51.62 |
| 2021-10-31 | $52.89 | $54.41 | $58.72 | $52.20 |
| 2021-11-01 | $54.41 | $53.84 | $55.17 | $52.36 |
| 2021-11-02 | $53.84 | $55.24 | $55.81 | $53.22 |
| 2021-11-03 | $55.24 | $55.46 | $57.12 | $53.30 |
| 2021-11-04 | $55.46 | $53.70 | $56.19 | $52.63 |
| 2021-11-05 | $53.70 | $53.19 | $54.31 | $52.68 |
| 2021-11-06 | $53.19 | $52.89 | $53.54 | $50.79 |
| 2021-11-07 | $52.89 | $54.05 | $54.53 | $52.58 |
| 2021-11-08 | $54.05 | $56.61 | $56.74 | $53.81 |
| 2021-11-09 | $56.61 | $60.87 | $65.26 | $55.82 |
| 2021-11-10 | $60.87 | $56.88 | $64.38 | $52.59 |
| 2021-11-11 | $56.88 | $56.74 | $58.11 | $55.53 |
| 2021-11-12 | $56.74 | $55.57 | $57.78 | $53.77 |
| 2021-11-13 | $55.57 | $56.38 | $56.65 | $54.90 |
| 2021-11-14 | $56.38 | $56.22 | $56.90 | $54.90 |
| 2021-11-15 | $56.22 | $54.86 | $56.78 | $54.32 |
| 2021-11-16 | $54.86 | $50.85 | $54.90 | $47.71 |
| 2021-11-17 | $50.85 | $51.29 | $51.54 | $49.24 |
| 2021-11-18 | $51.29 | $48.51 | $51.83 | $46.96 |
| 2021-11-19 | $48.51 | $50.80 | $50.95 | $47.91 |
| 2021-11-20 | $50.80 | $51.20 | $51.50 | $49.28 |
| 2021-11-21 | $51.20 | $50.71 | $51.94 | $50.05 |
| 2021-11-22 | $50.71 | $48.71 | $50.71 | $47.87 |
| 2021-11-23 | $48.71 | $49.56 | $49.81 | $48.04 |
| 2021-11-24 | $49.56 | $48.31 | $49.60 | $47.22 |
| 2021-11-25 | $48.31 | $50.52 | $53.47 | $47.92 |
| 2021-11-26 | $50.52 | $46.55 | $50.68 | $45.00 |
| 2021-11-27 | $46.55 | $46.84 | $47.72 | $46.44 |
| 2021-11-28 | $46.84 | $47.57 | $47.57 | $44.65 |
| 2021-11-29 | $47.57 | $48.22 | $48.97 | $47.09 |
| 2021-11-30 | $48.22 | $48.29 | $50.08 | $46.88 |
| 2021-12-01 | $48.29 | $47.85 | $49.63 | $47.06 |
| 2021-12-02 | $47.85 | $47.02 | $47.86 | $46.36 |
| 2021-12-03 | $47.02 | $44.83 | $47.78 | $43.62 |
| 2021-12-04 | $44.83 | $39.48 | $45.01 | $28.73 |
| 2021-12-05 | $39.48 | $38.90 | $40.77 | $37.21 |
| 2021-12-06 | $38.90 | $39.60 | $39.99 | $35.31 |
| 2021-12-07 | $39.60 | $39.63 | $40.55 | $38.82 |
| 2021-12-08 | $39.63 | $41.02 | $41.88 | $38.85 |
| 2021-12-09 | $41.02 | $37.57 | $41.40 | $37.35 |
| 2021-12-10 | $37.57 | $36.41 | $38.94 | $36.26 |
| 2021-12-11 | $36.41 | $38.00 | $38.33 | $35.66 |
| 2021-12-12 | $38.00 | $37.91 | $38.42 | $36.84 |
| 2021-12-13 | $37.91 | $34.26 | $38.11 | $33.58 |
| 2021-12-14 | $34.26 | $35.45 | $36.51 | $33.77 |
| 2021-12-15 | $35.45 | $36.13 | $36.66 | $33.30 |
| 2021-12-16 | $36.13 | $35.14 | $36.81 | $35.06 |
| 2021-12-17 | $35.14 | $34.34 | $35.50 | $33.32 |
| 2021-12-18 | $34.34 | $35.08 | $35.54 | $33.84 |
| 2021-12-19 | $35.08 | $34.90 | $36.38 | $34.78 |
| 2021-12-20 | $34.90 | $34.55 | $35.49 | $33.53 |
| 2021-12-21 | $34.55 | $35.33 | $35.54 | $34.16 |
| 2021-12-22 | $35.33 | $35.67 | $36.48 | $35.18 |
| 2021-12-23 | $35.67 | $37.56 | $37.70 | $35.18 |
| 2021-12-24 | $37.56 | $37.40 | $38.47 | $37.01 |
| 2021-12-25 | $37.40 | $38.11 | $38.76 | $37.24 |
| 2021-12-26 | $38.11 | $37.94 | $38.35 | $37.01 |
| 2021-12-27 | $37.94 | $37.58 | $38.67 | $37.57 |
| 2021-12-28 | $37.58 | $34.95 | $37.63 | $34.59 |
| 2021-12-29 | $34.95 | $34.12 | $35.46 | $33.81 |
| 2021-12-30 | $34.12 | $34.57 | $35.06 | $33.55 |
| 2021-12-31 | $34.57 | $34.08 | $35.66 | $33.46 |
| 2022-01-01 | $34.08 | $34.87 | $34.91 | $34.05 |
| 2022-01-02 | $34.87 | $35.38 | $35.89 | $34.33 |
| 2022-01-03 | $35.38 | $34.72 | $35.38 | $34.16 |
| 2022-01-04 | $34.72 | $34.12 | $35.00 | $33.85 |
| 2022-01-05 | $34.12 | $31.95 | $34.80 | $30.51 |
| 2022-01-06 | $31.95 | $31.66 | $32.13 | $30.66 |
| 2022-01-07 | $31.66 | $30.44 | $31.75 | $29.24 |
| 2022-01-08 | $30.44 | $29.37 | $31.03 | $28.46 |
| 2022-01-09 | $29.37 | $29.75 | $30.27 | $29.16 |
| 2022-01-10 | $29.75 | $28.49 | $30.11 | $27.31 |
| 2022-01-11 | $28.44 | $29.58 | $30.71 | $29.44 |
| 2022-01-12 | $29.67 | $31.15 | $31.23 | $29.57 |
| 2022-01-13 | $31.14 | $30.23 | $30.96 | $29.91 |
| 2022-01-14 | $30.27 | $31.99 | $33.48 | $30.07 |
| 2022-01-15 | $31.97 | $32.86 | $33.49 | $32.03 |
| 2022-01-16 | $32.86 | $32.28 | $33.07 | $32.11 |
| 2022-01-17 | $32.28 | $31.02 | $31.22 | $30.53 |
| 2022-01-18 | $31.00 | $32.65 | $34.22 | $30.69 |
| 2022-01-19 | $32.65 | $31.28 | $34.72 | $31.28 |
| 2022-01-20 | $31.28 | $29.34 | $32.04 | $29.11 |
| 2022-01-21 | $29.34 | $25.95 | $29.75 | $25.25 |
| 2022-01-22 | $25.95 | $24.22 | $26.46 | $21.30 |
| 2022-01-23 | $24.22 | $25.17 | $25.26 | $23.56 |
| 2022-01-24 | $25.17 | $24.13 | $25.17 | $21.71 |
| 2022-01-25 | $24.13 | $24.03 | $24.33 | $23.27 |
| 2022-01-26 | $24.03 | $24.33 | $26.33 | $23.64 |
| 2022-01-27 | $24.33 | $24.33 | $24.79 | $23.35 |
| 2022-01-28 | $24.26 | $25.21 | $26.13 | $25.07 |
| 2022-01-29 | $25.21 | $25.36 | $25.97 | $25.32 |
| 2022-01-30 | $25.36 | $24.94 | $25.68 | $24.94 |
| 2022-01-31 | $24.94 | $25.71 | $26.11 | $25.44 |
| 2022-02-01 | $25.68 | $26.79 | $26.94 | $25.44 |
| 2022-02-02 | $26.79 | $26.30 | $28.49 | $26.20 |
| 2022-02-03 | $26.30 | $27.87 | $28.13 | $25.69 |
| 2022-02-04 | $27.87 | $29.71 | $29.84 | $27.44 |
| 2022-02-05 | $29.71 | $29.41 | $29.96 | $28.69 |
| 2022-02-06 | $29.41 | $29.46 | $29.46 | $29.40 |
| 2022-02-07 | $29.89 | $32.61 | $33.22 | $29.33 |
| 2022-02-08 | $32.61 | $32.02 | $33.26 | $30.40 |
| 2022-02-09 | $32.02 | $33.84 | $34.93 | $31.26 |
| 2022-02-10 | $33.84 | $34.40 | $37.50 | $33.57 |
| 2022-02-11 | $34.40 | $32.73 | $37.52 | $31.89 |
| 2022-02-12 | $32.73 | $31.67 | $33.47 | $31.10 |
| 2022-02-13 | $31.67 | $32.49 | $34.08 | $31.53 |
| 2022-02-14 | $32.49 | $31.43 | $33.28 | $30.41 |
| 2022-02-15 | $31.43 | $33.49 | $33.68 | $31.15 |
| 2022-02-16 | $33.49 | $32.25 | $33.49 | $31.49 |
| 2022-02-17 | $32.25 | $29.43 | $32.63 | $28.85 |
| 2022-02-18 | $29.43 | $28.97 | $30.42 | $28.24 |
| 2022-02-19 | $28.97 | $28.71 | $29.22 | $27.65 |
| 2022-02-20 | $28.71 | $27.23 | $28.74 | $26.82 |
| 2022-02-21 | $27.23 | $25.01 | $28.42 | $24.84 |
| 2022-02-22 | $25.01 | $26.65 | $26.89 | $24.49 |
| 2022-02-23 | $26.65 | $26.52 | $28.18 | $26.23 |
| 2022-02-24 | $26.52 | $26.55 | $27.17 | $23.33 |
| 2022-02-25 | $26.55 | $28.01 | $28.48 | $25.91 |
| 2022-02-26 | $28.01 | $28.91 | $29.76 | $27.89 |
| 2022-02-27 | $28.91 | $27.37 | $29.24 | $26.92 |
| 2022-02-28 | $27.37 | $30.57 | $30.76 | $26.83 |
| 2022-03-01 | $30.57 | $30.35 | $31.42 | $29.47 |
| 2022-03-02 | $30.35 | $29.57 | $30.59 | $29.11 |
| 2022-03-03 | $29.57 | $30.24 | $31.59 | $28.98 |
| 2022-03-04 | $30.24 | $27.63 | $30.92 | $27.00 |
| 2022-03-05 | $27.62 | $27.86 | $28.07 | $27.30 |
| 2022-03-06 | $27.86 | $26.57 | $26.85 | $26.21 |
| 2022-03-07 | $26.55 | $26.19 | $27.46 | $25.27 |
| 2022-03-08 | $26.19 | $26.77 | $26.95 | $25.94 |
| 2022-03-09 | $26.77 | $28.05 | $28.75 | $26.52 |
| 2022-03-10 | $28.05 | $26.70 | $28.67 | $26.16 |
| 2022-03-11 | $26.69 | $26.50 | $26.57 | $25.78 |
| 2022-03-12 | $26.50 | $26.29 | $26.80 | $26.11 |
| 2022-03-13 | $26.29 | $25.37 | $25.87 | $25.34 |
| 2022-03-14 | $25.37 | $25.91 | $26.15 | $25.81 |
| 2022-03-15 | $25.91 | $25.86 | $26.48 | $25.75 |
| 2022-03-16 | $25.84 | $27.36 | $27.58 | $25.71 |
| 2022-03-17 | $27.38 | $27.15 | $27.90 | $26.94 |
| 2022-03-18 | $27.15 | $28.05 | $28.33 | $26.52 |
| 2022-03-19 | $28.05 | $33.92 | $34.36 | $28.05 |
| 2022-03-20 | $33.92 | $38.14 | $40.92 | $32.88 |
| 2022-03-21 | $38.14 | $38.42 | $39.86 | $36.16 |
| 2022-03-22 | $38.42 | $50.74 | $52.80 | $38.20 |
| 2022-03-23 | $50.74 | $45.18 | $52.88 | $43.27 |
| 2022-03-24 | $45.18 | $48.66 | $52.60 | $42.67 |
| 2022-03-25 | $48.66 | $48.15 | $50.26 | $45.20 |
| 2022-03-26 | $48.15 | $47.21 | $48.74 | $46.71 |
| 2022-03-27 | $47.21 | $48.03 | $48.58 | $44.82 |
| 2022-03-28 | $48.03 | $47.20 | $51.37 | $46.42 |
| 2022-03-29 | $47.20 | $49.27 | $52.41 | $47.01 |
| 2022-03-30 | $49.27 | $49.66 | $51.52 | $48.40 |
| 2022-03-31 | $49.66 | $47.49 | $50.93 | $46.16 |
| 2022-04-01 | $47.49 | $47.16 | $48.12 | $43.10 |
| 2022-04-02 | $47.16 | $45.51 | $48.33 | $45.16 |
| 2022-04-03 | $45.51 | $46.72 | $47.90 | $44.50 |
| 2022-04-04 | $46.72 | $46.76 | $48.63 | $44.57 |
| 2022-04-05 | $46.76 | $44.40 | $46.94 | $44.23 |
| 2022-04-06 | $44.40 | $38.44 | $44.59 | $38.20 |
| 2022-04-07 | $38.44 | $43.45 | $44.65 | $38.12 |
| 2022-04-08 | $43.45 | $40.62 | $44.01 | $39.87 |
| 2022-04-09 | $40.62 | $41.96 | $42.98 | $40.53 |
| 2022-04-10 | $41.96 | $40.32 | $42.58 | $40.20 |
| 2022-04-11 | $40.32 | $37.01 | $40.57 | $35.77 |
| 2022-04-12 | $37.01 | $38.13 | $39.07 | $36.50 |
| 2022-04-13 | $38.13 | $38.53 | $38.82 | $36.76 |
| 2022-04-14 | $38.53 | $37.06 | $39.13 | $36.44 |
| 2022-04-15 | $37.08 | $37.35 | $37.62 | $37.08 |
| 2022-04-16 | $37.36 | $38.16 | $38.72 | $37.15 |
| 2022-04-17 | $38.16 | $36.58 | $37.41 | $36.31 |
| 2022-04-18 | $36.59 | $36.88 | $37.05 | $34.55 |
| 2022-04-19 | $36.88 | $37.82 | $37.96 | $36.22 |
| 2022-04-20 | $37.82 | $36.54 | $38.13 | $35.96 |
| 2022-04-21 | $36.54 | $34.94 | $37.80 | $34.28 |
| 2022-04-22 | $34.92 | $35.53 | $35.88 | $34.58 |
| 2022-04-23 | $35.53 | $34.56 | $35.23 | $34.50 |
| 2022-04-24 | $34.56 | $33.67 | $34.63 | $33.61 |
| 2022-04-25 | $33.69 | $33.66 | $34.11 | $31.46 |
| 2022-04-26 | $33.66 | $30.70 | $33.89 | $29.93 |
| 2022-04-27 | $30.70 | $31.28 | $31.69 | $30.27 |
| 2022-04-28 | $31.24 | $31.13 | $31.83 | $31.01 |
| 2022-04-29 | $31.12 | $29.20 | $31.41 | $28.65 |
| 2022-04-30 | $29.20 | $25.94 | $29.61 | $24.56 |
| 2022-05-01 | $25.94 | $27.62 | $28.03 | $25.83 |
| 2022-05-02 | $27.62 | $27.42 | $28.33 | $26.58 |
| 2022-05-03 | $27.42 | $26.83 | $27.34 | $26.51 |
| 2022-05-04 | $26.82 | $30.62 | $30.77 | $26.82 |
| 2022-05-05 | $30.62 | $28.30 | $33.04 | $27.47 |
| 2022-05-06 | $28.30 | $27.94 | $28.62 | $27.02 |
| 2022-05-07 | $27.89 | $26.88 | $27.35 | $26.67 |
| 2022-05-08 | $26.87 | $26.48 | $27.21 | $26.11 |
| 2022-05-09 | $26.48 | $22.75 | $27.19 | $22.55 |
| 2022-05-10 | $22.75 | $23.89 | $25.55 | $22.02 |
| 2022-05-11 | $23.89 | $19.88 | $24.42 | $18.58 |
| 2022-05-12 | $19.88 | $18.88 | $20.76 | $15.58 |
| 2022-05-13 | $18.85 | $20.47 | $20.55 | $19.30 |
| 2022-05-14 | $20.47 | $21.03 | $21.28 | $20.50 |
| 2022-05-15 | $21.06 | $22.11 | $22.13 | $20.40 |
| 2022-05-16 | $22.11 | $20.79 | $22.81 | $20.33 |
| 2022-05-17 | $20.79 | $21.77 | $21.87 | $20.65 |
| 2022-05-18 | $21.77 | $19.81 | $21.93 | $19.80 |
| 2022-05-19 | $19.81 | $20.88 | $21.07 | $20.58 |
| 2022-05-20 | $20.90 | $20.11 | $21.17 | $19.73 |
| 2022-05-21 | $20.12 | $20.30 | $20.42 | $20.08 |
| 2022-05-22 | $20.30 | $21.06 | $21.21 | $20.90 |
| 2022-05-23 | $21.07 | $21.80 | $24.17 | $20.62 |
| 2022-05-24 | $21.80 | $24.20 | $24.42 | $21.04 |
| 2022-05-25 | $24.20 | $23.76 | $25.63 | $23.49 |
| 2022-05-26 | $23.76 | $21.90 | $23.97 | $20.76 |
| 2022-05-27 | $21.90 | $22.48 | $23.40 | $21.46 |
| 2022-05-28 | $22.48 | $22.75 | $23.06 | $22.34 |
| 2022-05-29 | $22.75 | $23.67 | $23.79 | $22.20 |
| 2022-05-30 | $23.67 | $24.82 | $24.97 | $23.44 |
| 2022-05-31 | $24.82 | $23.75 | $25.14 | $22.99 |
| 2022-06-01 | $23.75 | $21.99 | $24.21 | $21.47 |
| 2022-06-02 | $21.99 | $22.42 | $22.52 | $21.61 |
| 2022-06-03 | $22.42 | $21.83 | $22.62 | $21.30 |
| 2022-06-04 | $21.82 | $21.97 | $22.42 | $21.91 |
| 2022-06-05 | $21.97 | $21.80 | $22.13 | $21.78 |
| 2022-06-06 | $21.82 | $22.51 | $23.40 | $21.76 |
| 2022-06-07 | $22.51 | $21.54 | $22.52 | $20.83 |
| 2022-06-08 | $21.57 | $21.30 | $21.38 | $21.13 |
| 2022-06-09 | $21.30 | $21.15 | $21.35 | $21.01 |
| 2022-06-10 | $21.15 | $19.97 | $21.38 | $19.76 |
| 2022-06-11 | $19.97 | $18.17 | $20.36 | $17.89 |
| 2022-06-12 | $18.17 | $16.59 | $18.39 | $16.57 |
| 2022-06-13 | $16.59 | $14.42 | $16.90 | $13.95 |
| 2022-06-14 | $14.42 | $14.58 | $15.11 | $13.11 |
| 2022-06-15 | $14.58 | $15.88 | $16.07 | $12.91 |
| 2022-06-16 | $15.88 | $13.81 | $16.06 | $13.60 |
| 2022-06-17 | $13.81 | $14.36 | $14.60 | $13.73 |
| 2022-06-18 | $14.36 | $13.68 | $14.60 | $12.48 |
| 2022-06-19 | $13.68 | $15.36 | $15.58 | $13.27 |
| 2022-06-20 | $15.36 | $16.24 | $16.54 | $14.54 |
| 2022-06-21 | $16.24 | $16.13 | $16.95 | $15.81 |
| 2022-06-22 | $16.13 | $15.19 | $16.15 | $15.05 |
| 2022-06-23 | $15.19 | $15.93 | $16.03 | $15.15 |
| 2022-06-24 | $15.93 | $16.41 | $16.81 | $15.86 |
| 2022-06-25 | $16.41 | $16.53 | $16.68 | $15.78 |
| 2022-06-26 | $16.53 | $16.67 | $17.96 | $16.05 |
| 2022-06-27 | $16.67 | $16.51 | $17.52 | $16.16 |
| 2022-06-28 | $16.51 | $15.42 | $16.81 | $15.31 |
| 2022-06-29 | $15.42 | $15.19 | $15.68 | $14.92 |
| 2022-06-30 | $15.19 | $14.97 | $15.27 | $14.15 |
| 2022-07-01 | $14.97 | $14.62 | $15.37 | $14.29 |
| 2022-07-02 | $14.62 | $14.76 | $14.94 | $14.29 |
| 2022-07-03 | $14.76 | $14.80 | $15.00 | $14.35 |
| 2022-07-04 | $14.80 | $15.40 | $15.45 | $14.40 |
| 2022-07-05 | $15.40 | $14.94 | $15.49 | $14.42 |
| 2022-07-06 | $14.94 | $15.15 | $15.35 | $14.73 |
| 2022-07-07 | $15.15 | $15.90 | $16.01 | $15.04 |
| 2022-07-08 | $15.90 | $15.56 | $16.34 | $15.40 |
| 2022-07-09 | $15.56 | $15.85 | $16.00 | $15.56 |
| 2022-07-10 | $15.85 | $15.12 | $15.88 | $14.98 |
| 2022-07-11 | $15.12 | $14.20 | $15.13 | $14.08 |
| 2022-07-12 | $14.20 | $13.83 | $14.37 | $13.74 |
| 2022-07-13 | $13.83 | $14.42 | $14.43 | $13.35 |
| 2022-07-14 | $14.42 | $14.72 | $14.79 | $13.92 |
| 2022-07-15 | $14.72 | $15.05 | $15.34 | $14.54 |
| 2022-07-16 | $15.05 | $17.26 | $17.49 | $14.62 |
| 2022-07-17 | $17.26 | $17.31 | $17.34 | $17.26 |
| 2022-07-18 | $19.21 | $25.28 | $25.73 | $19.21 |
| 2022-07-19 | $25.28 | $25.28 | $27.82 | $24.23 |
| 2022-07-20 | $25.28 | $23.34 | $25.85 | $23.10 |
| 2022-07-21 | $23.34 | $26.27 | $26.37 | $22.16 |
| 2022-07-22 | $26.27 | $24.89 | $26.94 | $24.10 |
| 2022-07-23 | $24.89 | $25.60 | $28.16 | $24.60 |
| 2022-07-24 | $25.60 | $25.55 | $26.67 | $25.30 |
| 2022-07-25 | $25.55 | $23.22 | $25.78 | $23.13 |
| 2022-07-26 | $23.22 | $25.14 | $25.20 | $22.89 |
| 2022-07-27 | $25.14 | $32.89 | $33.32 | $24.95 |
| 2022-07-28 | $32.89 | $40.82 | $42.35 | $31.95 |
| 2022-07-29 | $40.82 | $40.50 | $45.27 | $37.65 |
| 2022-07-30 | $40.50 | $39.45 | $41.87 | $38.37 |
| 2022-07-31 | $39.45 | $36.40 | $41.46 | $36.05 |
| 2022-08-01 | $36.40 | $34.99 | $37.68 | $33.72 |
| 2022-08-02 | $34.99 | $36.55 | $38.78 | $32.20 |
| 2022-08-03 | $36.55 | $36.01 | $38.53 | $35.26 |
| 2022-08-04 | $36.01 | $34.80 | $37.10 | $34.16 |
| 2022-08-05 | $34.80 | $38.29 | $38.59 | $34.68 |
| 2022-08-06 | $38.29 | $37.81 | $39.49 | $37.24 |
| 2022-08-07 | $37.81 | $37.71 | $38.55 | $36.70 |
| 2022-08-08 | $37.71 | $38.06 | $39.74 | $36.86 |
| 2022-08-09 | $38.06 | $36.39 | $38.28 | $35.54 |
| 2022-08-10 | $36.39 | $38.81 | $39.47 | $36.16 |
| 2022-08-11 | $38.81 | $42.08 | $44.53 | $38.26 |
| 2022-08-12 | $42.08 | $43.40 | $43.80 | $41.13 |
| 2022-08-13 | $43.40 | $43.56 | $45.70 | $42.89 |
| 2022-08-14 | $43.56 | $41.54 | $44.28 | $40.57 |
| 2022-08-15 | $41.54 | $41.96 | $43.55 | $40.12 |
| 2022-08-16 | $41.96 | $39.89 | $42.29 | $39.43 |
| 2022-08-17 | $39.89 | $40.28 | $42.51 | $38.79 |
| 2022-08-18 | $40.28 | $39.57 | $41.84 | $39.15 |
| 2022-08-19 | $39.57 | $32.98 | $39.65 | $32.62 |
| 2022-08-20 | $32.98 | $32.82 | $34.61 | $31.34 |
| 2022-08-21 | $32.82 | $33.72 | $34.20 | $32.17 |
| 2022-08-22 | $33.72 | $34.10 | $34.12 | $31.30 |
| 2022-08-23 | $34.10 | $34.34 | $34.71 | $32.29 |
| 2022-08-24 | $34.34 | $35.38 | $36.97 | $32.97 |
| 2022-08-25 | $35.38 | $37.15 | $38.11 | $35.32 |
| 2022-08-26 | $37.15 | $33.92 | $38.26 | $33.53 |
| 2022-08-27 | $33.92 | $33.00 | $34.41 | $32.01 |
| 2022-08-28 | $33.00 | $30.92 | $33.40 | $30.58 |
| 2022-08-29 | $30.92 | $33.56 | $33.75 | $30.38 |
| 2022-08-30 | $33.56 | $32.32 | $34.35 | $31.45 |
| 2022-08-31 | $32.32 | $32.42 | $33.73 | $31.97 |
| 2022-09-01 | $32.42 | $32.98 | $33.04 | $31.06 |
| 2022-09-02 | $32.98 | $32.45 | $33.93 | $31.93 |
| 2022-09-03 | $32.45 | $32.23 | $32.71 | $31.99 |
| 2022-09-04 | $32.23 | $32.47 | $32.52 | $31.57 |
| 2022-09-05 | $32.47 | $39.62 | $40.09 | $31.68 |
| 2022-09-06 | $39.62 | $34.43 | $42.08 | $34.37 |
| 2022-09-07 | $34.43 | $37.33 | $38.10 | $33.16 |
| 2022-09-08 | $37.33 | $37.13 | $37.81 | $35.61 |
| 2022-09-09 | $37.13 | $39.20 | $40.08 | $36.69 |
| 2022-09-10 | $39.20 | $39.24 | $40.51 | $38.06 |
| 2022-09-11 | $39.24 | $38.56 | $39.44 | $37.73 |
| 2022-09-12 | $38.56 | $38.45 | $40.53 | $37.22 |
| 2022-09-13 | $38.45 | $35.30 | $38.99 | $34.70 |
| 2022-09-14 | $35.30 | $39.31 | $39.81 | $35.10 |
| 2022-09-15 | $39.31 | $35.68 | $39.78 | $35.39 |
| 2022-09-16 | $35.68 | $34.04 | $35.78 | $32.91 |
| 2022-09-17 | $34.04 | $34.43 | $34.91 | $33.54 |
| 2022-09-18 | $34.43 | $29.58 | $34.46 | $29.15 |
| 2022-09-19 | $29.58 | $30.41 | $31.00 | $27.60 |
| 2022-09-20 | $30.41 | $29.13 | $30.55 | $28.69 |
| 2022-09-21 | $29.13 | $27.71 | $30.59 | $27.00 |
| 2022-09-22 | $27.71 | $28.62 | $28.91 | $27.66 |
| 2022-09-23 | $28.62 | $28.89 | $29.46 | $27.26 |
| 2022-09-24 | $28.89 | $28.67 | $29.60 | $28.35 |
| 2022-09-25 | $28.67 | $28.38 | $29.46 | $28.00 |
| 2022-09-26 | $28.38 | $28.47 | $28.56 | $27.50 |
| 2022-09-27 | $28.47 | $28.13 | $30.20 | $27.61 |
| 2022-09-28 | $28.13 | $27.63 | $28.27 | $26.65 |
| 2022-09-29 | $27.63 | $27.81 | $28.25 | $27.07 |
| 2022-09-30 | $27.81 | $27.75 | $28.29 | $27.38 |
| 2022-10-01 | $27.75 | $27.55 | $27.88 | $27.29 |
| 2022-10-02 | $27.55 | $26.94 | $27.76 | $26.78 |
| 2022-10-03 | $26.94 | $27.43 | $27.63 | $26.63 |
| 2022-10-04 | $27.43 | $27.89 | $28.08 | $27.30 |
| 2022-10-05 | $27.89 | $27.62 | $27.99 | $27.14 |
| 2022-10-06 | $27.62 | $27.83 | $28.94 | $27.62 |
| 2022-10-07 | $27.83 | $27.50 | $27.85 | $27.12 |
| 2022-10-08 | $27.50 | $26.96 | $27.62 | $26.69 |
| 2022-10-09 | $26.96 | $26.97 | $27.16 | $26.77 |
| 2022-10-10 | $26.97 | $24.23 | $27.15 | $23.19 |
| 2022-10-11 | $24.23 | $23.73 | $24.28 | $23.53 |
| 2022-10-12 | $23.73 | $23.79 | $24.46 | $23.54 |
| 2022-10-13 | $23.79 | $23.00 | $23.91 | $20.74 |
| 2022-10-14 | $23.00 | $23.14 | $24.56 | $22.85 |
| 2022-10-15 | $23.14 | $22.79 | $23.27 | $22.57 |
| 2022-10-16 | $22.79 | $23.13 | $23.39 | $22.76 |
| 2022-10-17 | $23.13 | $23.88 | $24.01 | $22.91 |
| 2022-10-18 | $23.88 | $23.40 | $24.24 | $22.88 |
| 2022-10-19 | $23.40 | $22.34 | $23.46 | $22.16 |
| 2022-10-20 | $22.34 | $21.68 | $22.86 | $21.38 |
| 2022-10-21 | $21.68 | $22.05 | $22.12 | $20.86 |
| 2022-10-22 | $22.05 | $23.25 | $23.49 | $21.70 |
| 2022-10-23 | $23.25 | $23.47 | $23.68 | $22.66 |
| 2022-10-24 | $23.47 | $22.66 | $23.56 | $22.31 |
| 2022-10-25 | $22.66 | $24.68 | $25.78 | $22.34 |
| 2022-10-26 | $24.68 | $25.50 | $26.21 | $24.46 |
| 2022-10-27 | $25.50 | $24.75 | $25.82 | $24.69 |
| 2022-10-28 | $24.75 | $25.49 | $25.71 | $24.16 |
| 2022-10-29 | $25.49 | $25.87 | $26.84 | $25.31 |
| 2022-10-30 | $25.87 | $24.52 | $25.92 | $24.25 |
| 2022-10-31 | $24.52 | $24.26 | $24.98 | $23.81 |
| 2022-11-01 | $24.26 | $24.04 | $24.71 | $23.87 |
| 2022-11-02 | $24.04 | $22.96 | $24.54 | $22.30 |
| 2022-11-03 | $22.96 | $24.02 | $24.87 | $22.88 |
| 2022-11-04 | $24.02 | $25.78 | $26.02 | $23.93 |
| 2022-11-05 | $25.78 | $26.52 | $26.99 | $25.61 |
| 2022-11-06 | $26.52 | $24.85 | $27.19 | $24.73 |
| 2022-11-07 | $24.85 | $25.05 | $25.70 | $24.41 |
| 2022-11-08 | $25.05 | $21.88 | $25.28 | $19.93 |
| 2022-11-09 | $21.88 | $18.33 | $22.14 | $17.75 |
| 2022-11-10 | $18.33 | $21.95 | $22.84 | $18.12 |
| 2022-11-11 | $21.95 | $21.50 | $22.19 | $20.41 |
| 2022-11-12 | $21.50 | $20.47 | $21.51 | $20.19 |
| 2022-11-13 | $20.47 | $19.90 | $20.91 | $19.49 |
| 2022-11-14 | $19.90 | $20.44 | $20.71 | $18.79 |
| 2022-11-15 | $20.44 | $20.55 | $20.88 | $20.14 |
| 2022-11-16 | $20.55 | $19.93 | $20.64 | $19.52 |
| 2022-11-17 | $19.93 | $19.65 | $20.03 | $19.17 |
| 2022-11-18 | $19.65 | $19.54 | $20.02 | $19.28 |
| 2022-11-19 | $19.54 | $19.50 | $19.68 | $18.96 |
| 2022-11-20 | $19.50 | $18.15 | $19.70 | $18.04 |
| 2022-11-21 | $18.15 | $18.01 | $18.36 | $17.16 |
| 2022-11-22 | $18.01 | $18.46 | $18.60 | $17.42 |
| 2022-11-23 | $18.46 | $20.35 | $20.40 | $18.23 |
| 2022-11-24 | $20.35 | $20.21 | $20.78 | $19.91 |
| 2022-11-25 | $20.21 | $20.08 | $20.61 | $19.64 |
| 2022-11-26 | $20.08 | $19.87 | $20.93 | $19.73 |
| 2022-11-27 | $19.87 | $19.81 | $20.38 | $19.74 |
| 2022-11-28 | $19.81 | $19.33 | $19.89 | $18.43 |
| 2022-11-29 | $19.33 | $19.50 | $19.82 | $19.11 |
| 2022-11-30 | $19.50 | $20.28 | $20.47 | $19.46 |
| 2022-12-01 | $20.28 | $19.75 | $20.30 | $19.66 |
| 2022-12-02 | $19.75 | $19.85 | $19.90 | $19.32 |
| 2022-12-03 | $19.85 | $19.23 | $19.91 | $19.13 |
| 2022-12-04 | $19.23 | $19.50 | $19.58 | $19.22 |
| 2022-12-05 | $19.50 | $19.44 | $20.24 | $19.16 |
| 2022-12-06 | $19.44 | $19.53 | $19.69 | $19.25 |
| 2022-12-07 | $19.53 | $18.71 | $19.64 | $18.55 |
| 2022-12-08 | $18.71 | $19.18 | $19.25 | $18.55 |
| 2022-12-09 | $19.18 | $19.18 | $19.47 | $18.98 |
| 2022-12-10 | $19.18 | $19.13 | $19.34 | $19.01 |
| 2022-12-11 | $19.13 | $18.90 | $19.42 | $18.80 |
| 2022-12-12 | $18.90 | $18.54 | $18.93 | $17.99 |
| 2022-12-13 | $18.54 | $19.26 | $19.74 | $17.91 |
| 2022-12-14 | $19.26 | $18.76 | $19.46 | $18.72 |
| 2022-12-15 | $18.76 | $18.17 | $18.87 | $17.98 |
| 2022-12-16 | $18.17 | $15.89 | $18.35 | $15.61 |
| 2022-12-17 | $15.89 | $16.20 | $16.29 | $15.78 |
| 2022-12-18 | $16.20 | $15.95 | $16.25 | $15.80 |
| 2022-12-19 | $15.95 | $15.22 | $16.18 | $14.76 |
| 2022-12-20 | $15.22 | $15.96 | $16.10 | $15.12 |
| 2022-12-21 | $15.96 | $16.64 | $16.71 | $15.54 |
| 2022-12-22 | $16.64 | $16.51 | $16.73 | $15.86 |
| 2022-12-23 | $16.51 | $16.40 | $16.53 | $16.28 |
| 2022-12-24 | $16.40 | $16.45 | $16.50 | $16.34 |
| 2022-12-25 | $16.45 | $16.20 | $16.49 | $15.86 |
| 2022-12-26 | $16.20 | $16.25 | $16.30 | $16.02 |
| 2022-12-27 | $16.25 | $15.85 | $16.32 | $15.60 |
| 2022-12-28 | $15.85 | $15.11 | $15.87 | $14.95 |
| 2022-12-29 | $15.11 | $15.71 | $16.05 | $14.87 |
| 2022-12-30 | $15.71 | $15.54 | $15.88 | $15.30 |
| 2022-12-31 | $15.54 | $15.67 | $15.93 | $15.50 |
| 2023-01-01 | $15.67 | $15.78 | $15.84 | $15.61 |
| 2023-01-02 | $15.78 | $16.11 | $16.24 | $15.48 |
| 2023-01-03 | $16.11 | $15.89 | $16.18 | $15.65 |
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-05 | $19.19 | $18.22 | $19.48 | $18.06 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-26 | $21.85 | $21.99 | $22.37 | $21.50 |
| 2023-01-27 | $21.99 | $22.02 | $22.26 | $21.25 |
| 2023-01-28 | $22.02 | $21.75 | $22.22 | $21.52 |
| 2023-01-29 | $21.75 | $22.76 | $22.83 | $21.58 |
| 2023-01-30 | $22.76 | $21.37 | $23.56 | $20.87 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-03 | $22.41 | $23.17 | $23.87 | $22.28 |
| 2023-02-04 | $23.17 | $23.81 | $24.92 | $23.08 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-23 | $22.49 | $22.12 | $22.70 | $21.85 |
| 2023-02-24 | $22.12 | $21.10 | $22.26 | $20.73 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-05 | $19.95 | $19.76 | $20.42 | $19.61 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-11 | $18.85 | $18.12 | $18.97 | $17.77 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-16 | $18.30 | $18.27 | $18.36 | $18.05 |
| 2023-05-17 | $18.27 | $18.53 | $18.68 | $18.20 |
| 2023-05-18 | $18.53 | $18.33 | $18.72 | $17.89 |
| 2023-05-19 | $18.33 | $18.29 | $18.48 | $18.24 |
| 2023-05-20 | $18.29 | $18.33 | $18.43 | $18.16 |
| 2023-05-21 | $18.33 | $17.94 | $18.39 | $17.85 |
| 2023-05-22 | $17.94 | $18.22 | $18.48 | $17.77 |
| 2023-05-23 | $18.22 | $18.37 | $18.53 | $18.16 |
| 2023-05-24 | $18.37 | $17.77 | $18.38 | $17.58 |
| 2023-05-25 | $17.77 | $17.72 | $17.84 | $17.36 |
| 2023-05-26 | $17.72 | $18.02 | $18.28 | $17.64 |
| 2023-05-27 | $18.02 | $18.17 | $18.22 | $17.87 |
| 2023-05-28 | $18.17 | $18.54 | $18.65 | $18.14 |
| 2023-05-29 | $18.54 | $18.36 | $18.62 | $18.24 |
| 2023-05-30 | $18.36 | $18.26 | $18.48 | $18.18 |
| 2023-05-31 | $18.26 | $17.99 | $18.32 | $17.82 |
| 2023-06-01 | $17.99 | $17.83 | $18.06 | $17.64 |
| 2023-06-02 | $17.83 | $18.15 | $18.19 | $17.68 |
| 2023-06-03 | $18.15 | $18.14 | $18.32 | $18.04 |
| 2023-06-04 | $18.14 | $18.23 | $18.40 | $18.09 |
| 2023-06-05 | $18.23 | $18.20 | $18.23 | $18.15 |
News
Related Coins
