ETH
Ethereum Rank 2
120,240,729 ETH
Buy / Sell
Get Wallet
Ethereum
Ethereum Price $ 1,661.32
$ 1,661.32
Ethereum 24h Vol
$7,152,017,853
$7,152,017,853
Ethereum Market Cap $199,757,995,412
$199,757,995,412
24h Vol
259,447 BTC 1 H
-0.24 %
24 H
-4.12 %
7 d
4.25 %
Today Ethereum price in US dollars is currently
1,661.32
USD, and if converted to Bitcoin is
0.06026602
BTC. A total of 120,240,729 ETH are currently circulating in the Market. Ethereum price is currently experiencing a change of -4.12 %, and check here all cryptocurrency. Over the past 24 hours 71.520 M US dollars Ethereum have been traded on Crypto Exchanges. Get Ethereum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum
Symbol
ETH
Algorithm
N/A
BTC Price
0.06026602 BTC
BTC Market
7,246,430 BTC
BTC 24h Vol
259,447 BTC
Total Coins Mined
120,240,729 ETH
1h
-0.24 %
24h
-4.12 %
7d
4.25 %
Website
N/A
Reddit
N/A
Share Ethereum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $243.30 | $243.16 | $244.85 | $240.88 |
| 2020-06-24 | $243.16 | $234.56 | $249.14 | $230.99 |
| 2020-06-25 | $234.56 | $232.35 | $235.12 | $227.36 |
| 2020-06-26 | $232.35 | $229.46 | $233.21 | $227.53 |
| 2020-06-27 | $229.46 | $220.81 | $231.03 | $216.36 |
| 2020-06-28 | $220.81 | $224.99 | $227.78 | $217.86 |
| 2020-06-29 | $224.99 | $227.86 | $229.88 | $221.21 |
| 2020-06-30 | $227.86 | $225.58 | $228.66 | $222.99 |
| 2020-07-01 | $225.58 | $230.78 | $232.77 | $224.21 |
| 2020-07-02 | $231.05 | $226.49 | $232.10 | $223.14 |
| 2020-07-03 | $226.49 | $225.15 | $228.18 | $224.46 |
| 2020-07-04 | $225.15 | $229.34 | $230.68 | $224.64 |
| 2020-07-05 | $229.34 | $228.03 | $229.92 | $223.68 |
| 2020-07-06 | $228.03 | $227.91 | $228.03 | $227.91 |
| 2020-07-07 | $241.76 | $239.09 | $243.74 | $234.70 |
| 2020-07-08 | $239.35 | $247.11 | $248.94 | $238.00 |
| 2020-07-09 | $247.11 | $242.08 | $247.64 | $238.02 |
| 2020-07-10 | $242.08 | $241.21 | $242.11 | $235.89 |
| 2020-07-11 | $241.21 | $239.25 | $241.60 | $237.77 |
| 2020-07-12 | $239.25 | $242.84 | $243.81 | $236.81 |
| 2020-07-13 | $242.84 | $239.53 | $245.27 | $237.45 |
| 2020-07-14 | $239.53 | $240.44 | $242.03 | $236.96 |
| 2020-07-15 | $240.44 | $238.42 | $241.37 | $236.63 |
| 2020-07-16 | $238.42 | $233.61 | $239.17 | $230.11 |
| 2020-07-17 | $233.61 | $232.77 | $234.49 | $231.61 |
| 2020-07-18 | $232.77 | $235.84 | $236.94 | $232.37 |
| 2020-07-19 | $235.84 | $239.22 | $239.86 | $233.46 |
| 2020-07-20 | $239.22 | $236.16 | $239.85 | $234.27 |
| 2020-07-21 | $236.16 | $245.87 | $247.00 | $235.78 |
| 2020-07-22 | $245.87 | $264.32 | $268.58 | $241.90 |
| 2020-07-23 | $264.32 | $264.34 | $264.34 | $264.32 |
| 2020-07-24 | $275.65 | $279.60 | $287.68 | $268.61 |
| 2020-07-25 | $279.60 | $305.67 | $309.39 | $279.60 |
| 2020-07-26 | $305.67 | $311.47 | $319.07 | $300.43 |
| 2020-07-27 | $311.47 | $322.39 | $333.72 | $311.38 |
| 2020-07-28 | $322.39 | $317.47 | $327.24 | $306.41 |
| 2020-07-29 | $317.47 | $317.93 | $325.46 | $313.00 |
| 2020-07-30 | $318.27 | $335.25 | $341.36 | $314.76 |
| 2020-07-31 | $335.25 | $346.81 | $349.48 | $329.08 |
| 2020-08-01 | $346.81 | $387.41 | $393.09 | $343.74 |
| 2020-08-02 | $387.41 | $371.93 | $414.95 | $344.45 |
| 2020-08-03 | $371.93 | $372.32 | $372.32 | $371.93 |
| 2020-08-04 | $386.10 | $389.79 | $402.84 | $381.18 |
| 2020-08-05 | $389.79 | $401.12 | $407.62 | $384.20 |
| 2020-08-06 | $401.12 | $395.07 | $403.69 | $391.30 |
| 2020-08-07 | $395.07 | $395.08 | $395.08 | $395.07 |
| 2020-08-08 | $379.57 | $397.56 | $397.58 | $376.32 |
| 2020-08-09 | $397.56 | $390.28 | $400.32 | $384.27 |
| 2020-08-10 | $390.28 | $395.84 | $399.94 | $386.87 |
| 2020-08-11 | $395.84 | $378.94 | $398.33 | $366.89 |
| 2020-08-12 | $378.94 | $387.19 | $389.50 | $366.09 |
| 2020-08-13 | $387.19 | $424.97 | $431.71 | $377.01 |
| 2020-08-14 | $424.97 | $438.51 | $444.64 | $418.03 |
| 2020-08-15 | $438.51 | $432.63 | $443.23 | $428.95 |
| 2020-08-16 | $432.63 | $433.85 | $436.95 | $412.94 |
| 2020-08-17 | $433.85 | $431.26 | $447.00 | $420.72 |
| 2020-08-18 | $431.26 | $422.38 | $434.31 | $415.24 |
| 2020-08-19 | $422.38 | $407.85 | $426.84 | $394.63 |
| 2020-08-20 | $407.85 | $416.04 | $419.09 | $402.63 |
| 2020-08-21 | $416.04 | $387.98 | $418.78 | $385.20 |
| 2020-08-22 | $387.98 | $395.46 | $397.18 | $379.80 |
| 2020-08-23 | $395.46 | $390.72 | $397.58 | $383.56 |
| 2020-08-24 | $390.72 | $408.03 | $410.39 | $387.72 |
| 2020-08-25 | $408.03 | $383.34 | $409.10 | $370.38 |
| 2020-08-26 | $383.34 | $386.02 | $393.33 | $377.76 |
| 2020-08-27 | $386.02 | $383.18 | $397.08 | $371.68 |
| 2020-08-28 | $383.18 | $395.54 | $398.04 | $380.12 |
| 2020-08-29 | $395.54 | $398.79 | $405.85 | $392.44 |
| 2020-08-30 | $398.79 | $429.04 | $429.79 | $398.63 |
| 2020-08-31 | $429.04 | $434.10 | $439.14 | $418.55 |
| 2020-09-01 | $434.10 | $475.81 | $488.79 | $429.84 |
| 2020-09-02 | $475.81 | $439.83 | $481.22 | $421.58 |
| 2020-09-03 | $439.83 | $382.46 | $450.71 | $374.19 |
| 2020-09-04 | $382.46 | $385.91 | $400.18 | $364.11 |
| 2020-09-05 | $385.91 | $335.24 | $394.66 | $310.93 |
| 2020-09-06 | $335.24 | $352.69 | $360.31 | $316.82 |
| 2020-09-07 | $352.69 | $353.70 | $358.54 | $323.67 |
| 2020-09-08 | $353.70 | $337.45 | $356.57 | $325.75 |
| 2020-09-09 | $337.45 | $351.15 | $359.20 | $331.01 |
| 2020-09-10 | $351.15 | $368.09 | $377.54 | $350.44 |
| 2020-09-11 | $368.09 | $373.99 | $375.31 | $356.15 |
| 2020-09-12 | $373.99 | $387.88 | $388.17 | $365.24 |
| 2020-09-13 | $387.88 | $366.33 | $389.53 | $353.95 |
| 2020-09-14 | $366.33 | $377.24 | $384.22 | $356.19 |
| 2020-09-15 | $377.24 | $364.19 | $382.42 | $362.64 |
| 2020-09-16 | $364.19 | $365.19 | $373.36 | $355.30 |
| 2020-09-17 | $365.19 | $365.19 | $365.19 | $365.19 |
| 2020-09-18 | $389.49 | $384.66 | $392.54 | $375.76 |
| 2020-09-19 | $384.66 | $385.36 | $388.25 | $377.45 |
| 2020-09-20 | $385.36 | $371.06 | $385.42 | $365.95 |
| 2020-09-21 | $371.06 | $340.19 | $376.42 | $332.74 |
| 2020-09-22 | $340.19 | $344.25 | $346.80 | $335.89 |
| 2020-09-23 | $344.25 | $320.19 | $344.61 | $314.70 |
| 2020-09-24 | $320.19 | $349.18 | $352.84 | $317.14 |
| 2020-09-25 | $349.18 | $351.73 | $358.04 | $338.01 |
| 2020-09-26 | $352.02 | $354.21 | $356.27 | $346.66 |
| 2020-09-27 | $354.21 | $357.67 | $362.24 | $347.52 |
| 2020-09-28 | $357.67 | $354.01 | $368.15 | $352.09 |
| 2020-09-29 | $354.01 | $359.92 | $360.59 | $350.49 |
| 2020-09-30 | $359.92 | $359.86 | $361.36 | $351.57 |
| 2020-10-01 | $359.86 | $353.09 | $369.85 | $345.74 |
| 2020-10-02 | $353.09 | $345.83 | $354.28 | $334.71 |
| 2020-10-03 | $345.83 | $346.32 | $351.27 | $344.10 |
| 2020-10-04 | $346.32 | $352.67 | $354.51 | $344.30 |
| 2020-10-05 | $352.67 | $353.84 | $355.98 | $348.98 |
| 2020-10-06 | $353.84 | $340.85 | $355.32 | $336.93 |
| 2020-10-07 | $340.85 | $341.91 | $342.87 | $333.27 |
| 2020-10-08 | $341.91 | $351.20 | $353.40 | $334.35 |
| 2020-10-09 | $351.20 | $365.41 | $368.51 | $347.19 |
| 2020-10-10 | $365.41 | $370.88 | $378.52 | $365.20 |
| 2020-10-11 | $370.88 | $374.40 | $377.38 | $369.23 |
| 2020-10-12 | $374.40 | $386.91 | $395.22 | $365.82 |
| 2020-10-13 | $386.91 | $381.41 | $387.82 | $374.78 |
| 2020-10-14 | $381.41 | $379.04 | $387.62 | $373.62 |
| 2020-10-15 | $379.04 | $377.82 | $381.16 | $370.29 |
| 2020-10-16 | $377.82 | $365.58 | $379.90 | $361.57 |
| 2020-10-17 | $365.58 | $368.53 | $370.59 | $363.70 |
| 2020-10-18 | $368.53 | $378.44 | $378.58 | $367.57 |
| 2020-10-19 | $378.44 | $379.41 | $384.42 | $373.04 |
| 2020-10-20 | $379.41 | $368.83 | $380.85 | $366.02 |
| 2020-10-21 | $368.83 | $391.46 | $401.78 | $368.19 |
| 2020-10-22 | $391.46 | $414.50 | $421.25 | $391.34 |
| 2020-10-23 | $414.50 | $414.50 | $414.50 | $414.50 |
| 2020-10-24 | $409.57 | $412.52 | $416.86 | $407.48 |
| 2020-10-25 | $412.52 | $412.52 | $412.52 | $412.52 |
| 2020-10-29 | $388.77 | $387.54 | $393.98 | $380.87 |
| 2020-10-30 | $387.54 | $382.76 | $392.05 | $374.08 |
| 2020-10-31 | $382.76 | $386.78 | $393.87 | $380.83 |
| 2020-11-09 | $454.74 | $445.21 | $458.75 | $434.54 |
| 2020-11-10 | $444.45 | $450.65 | $455.07 | $439.44 |
| 2020-11-11 | $450.86 | $463.91 | $476.65 | $449.95 |
| 2020-11-12 | $463.91 | $462.25 | $470.40 | $452.69 |
| 2020-11-13 | $462.78 | $476.87 | $477.97 | $458.10 |
| 2020-11-14 | $476.87 | $461.03 | $477.76 | $452.26 |
| 2020-11-15 | $461.03 | $448.51 | $463.02 | $440.46 |
| 2020-11-16 | $448.45 | $461.01 | $471.55 | $458.84 |
| 2020-11-17 | $461.01 | $482.87 | $495.78 | $475.62 |
| 2020-11-18 | $482.73 | $479.85 | $495.03 | $458.58 |
| 2020-11-19 | $478.81 | $472.10 | $482.45 | $469.25 |
| 2020-11-20 | $471.89 | $509.56 | $514.38 | $471.19 |
| 2020-11-21 | $510.43 | $550.59 | $553.11 | $503.09 |
| 2020-11-22 | $552.26 | $560.01 | $581.05 | $513.33 |
| 2020-11-23 | $560.01 | $608.77 | $610.75 | $550.31 |
| 2020-11-24 | $609.12 | $603.88 | $644.42 | $589.16 |
| 2020-11-25 | $605.05 | $572.03 | $606.10 | $554.92 |
| 2020-11-26 | $572.03 | $569.32 | $572.03 | $569.32 |
| 2020-11-27 | $520.22 | $517.17 | $531.01 | $494.78 |
| 2020-11-28 | $518.94 | $537.45 | $545.25 | $531.78 |
| 2020-11-29 | $538.23 | $575.85 | $576.22 | $550.39 |
| 2020-11-30 | $576.00 | $614.17 | $615.95 | $571.15 |
| 2020-12-01 | $616.14 | $589.98 | $636.06 | $566.47 |
| 2020-12-02 | $586.23 | $598.15 | $604.64 | $576.61 |
| 2020-12-03 | $598.15 | $597.44 | $598.27 | $597.33 |
| 2020-12-04 | $616.55 | $571.73 | $620.50 | $566.14 |
| 2020-12-05 | $567.79 | $595.74 | $599.37 | $580.04 |
| 2020-12-06 | $596.93 | $601.44 | $609.18 | $597.77 |
| 2020-12-07 | $602.15 | $602.94 | $602.96 | $602.11 |
| 2020-12-08 | $591.53 | $553.47 | $595.17 | $549.12 |
| 2020-12-09 | $554.82 | $573.61 | $577.80 | $530.82 |
| 2020-12-10 | $573.44 | $560.09 | $575.27 | $548.52 |
| 2020-12-11 | $558.36 | $544.68 | $560.35 | $535.92 |
| 2020-12-12 | $544.14 | $568.24 | $574.11 | $543.48 |
| 2020-12-13 | $568.26 | $590.51 | $595.05 | $563.87 |
| 2020-12-14 | $590.72 | $585.85 | $591.45 | $575.93 |
| 2020-12-15 | $586.35 | $589.37 | $596.93 | $579.25 |
| 2020-12-16 | $589.17 | $637.74 | $638.73 | $581.30 |
| 2020-12-17 | $637.74 | $644.54 | $675.88 | $627.08 |
| 2020-12-18 | $643.16 | $655.23 | $664.20 | $629.63 |
| 2020-12-19 | $654.55 | $659.58 | $669.79 | $646.40 |
| 2020-12-20 | $658.70 | $639.32 | $661.05 | $621.84 |
| 2020-12-21 | $638.17 | $610.99 | $647.83 | $596.60 |
| 2020-12-22 | $607.90 | $635.52 | $635.90 | $587.94 |
| 2020-12-23 | $637.23 | $584.34 | $638.29 | $552.44 |
| 2020-12-24 | $585.25 | $612.39 | $614.84 | $565.82 |
| 2020-12-25 | $612.32 | $626.65 | $633.80 | $604.38 |
| 2020-12-26 | $626.83 | $635.84 | $651.93 | $615.66 |
| 2020-12-27 | $636.07 | $685.17 | $714.04 | $625.57 |
| 2020-12-28 | $683.98 | $731.89 | $746.88 | $681.29 |
| 2020-12-29 | $729.59 | $733.70 | $739.39 | $688.87 |
| 2020-12-30 | $733.70 | $732.33 | $733.70 | $731.52 |
| 2020-12-31 | $752.53 | $737.15 | $755.68 | $722.92 |
| 2021-01-01 | $737.15 | $730.10 | $749.71 | $717.14 |
| 2021-01-02 | $730.60 | $775.33 | $788.27 | $716.71 |
| 2021-01-03 | $774.90 | $977.41 | $1,011.81 | $770.07 |
| 2021-01-04 | $978.69 | $1,036.50 | $1,163.36 | $889.78 |
| 2021-01-05 | $1,043.16 | $1,104.16 | $1,133.90 | $975.69 |
| 2021-01-06 | $1,103.19 | $1,202.99 | $1,211.67 | $1,059.19 |
| 2021-01-07 | $1,210.59 | $1,226.56 | $1,290.46 | $1,151.60 |
| 2021-01-08 | $1,225.50 | $1,219.63 | $1,273.69 | $1,067.33 |
| 2021-01-09 | $1,216.98 | $1,284.10 | $1,307.77 | $1,173.77 |
| 2021-01-10 | $1,279.96 | $1,262.69 | $1,350.09 | $1,163.66 |
| 2021-01-11 | $1,255.72 | $1,092.58 | $1,259.54 | $912.42 |
| 2021-01-12 | $1,088.37 | $1,043.24 | $1,149.87 | $1,007.68 |
| 2021-01-13 | $1,050.04 | $1,129.66 | $1,136.66 | $985.32 |
| 2021-01-14 | $1,129.84 | $1,218.47 | $1,246.36 | $1,087.39 |
| 2021-01-15 | $1,232.11 | $1,166.90 | $1,255.19 | $1,069.37 |
| 2021-01-16 | $1,169.06 | $1,234.78 | $1,293.20 | $1,152.92 |
| 2021-01-17 | $1,228.52 | $1,233.42 | $1,269.49 | $1,166.60 |
| 2021-01-18 | $1,233.73 | $1,260.18 | $1,260.68 | $1,183.78 |
| 2021-01-19 | $1,258.31 | $1,382.72 | $1,439.37 | $1,252.78 |
| 2021-01-20 | $1,382.72 | $1,364.18 | $1,382.72 | $1,364.18 |
| 2021-01-21 | $1,377.75 | $1,117.15 | $1,389.04 | $1,086.55 |
| 2021-01-22 | $1,111.49 | $1,234.56 | $1,275.45 | $1,044.92 |
| 2021-01-23 | $1,234.56 | $1,234.10 | $1,272.57 | $1,197.55 |
| 2021-01-24 | $1,234.10 | $1,392.45 | $1,400.20 | $1,221.78 |
| 2021-01-25 | $1,392.45 | $1,318.47 | $1,475.49 | $1,296.02 |
| 2021-01-26 | $1,318.47 | $1,368.22 | $1,378.06 | $1,246.49 |
| 2021-01-27 | $1,368.22 | $1,241.51 | $1,374.39 | $1,207.77 |
| 2021-01-28 | $1,241.51 | $1,329.98 | $1,361.36 | $1,220.48 |
| 2021-01-29 | $1,330.78 | $1,379.13 | $1,442.14 | $1,287.50 |
| 2021-01-30 | $1,379.13 | $1,379.35 | $1,406.51 | $1,326.90 |
| 2021-01-31 | $1,379.35 | $1,314.18 | $1,381.53 | $1,283.77 |
| 2021-02-01 | $1,314.18 | $1,374.57 | $1,377.77 | $1,271.68 |
| 2021-02-02 | $1,374.57 | $1,513.90 | $1,549.20 | $1,361.84 |
| 2021-02-03 | $1,513.90 | $1,667.22 | $1,670.87 | $1,510.16 |
| 2021-02-04 | $1,667.22 | $1,597.44 | $1,697.97 | $1,558.06 |
| 2021-02-05 | $1,597.44 | $1,721.48 | $1,762.23 | $1,592.92 |
| 2021-02-06 | $1,721.48 | $1,679.14 | $1,744.33 | $1,648.46 |
| 2021-02-07 | $1,679.14 | $1,614.64 | $1,694.50 | $1,494.84 |
| 2021-02-08 | $1,614.64 | $1,613.75 | $1,615.65 | $1,611.96 |
| 2021-02-10 | $1,772.05 | $1,743.00 | $1,838.93 | $1,680.58 |
| 2021-02-11 | $1,743.00 | $1,787.69 | $1,818.43 | $1,705.77 |
| 2021-02-12 | $1,787.69 | $1,844.84 | $1,867.10 | $1,741.17 |
| 2021-02-13 | $1,844.84 | $1,817.48 | $1,875.55 | $1,765.87 |
| 2021-02-14 | $1,817.48 | $1,802.96 | $1,852.06 | $1,786.75 |
| 2021-02-15 | $1,802.96 | $1,779.40 | $1,836.25 | $1,661.33 |
| 2021-02-16 | $1,779.40 | $1,781.27 | $1,782.41 | $1,779.17 |
| 2021-02-17 | $1,782.83 | $1,846.66 | $1,856.88 | $1,734.79 |
| 2021-02-18 | $1,851.14 | $1,939.61 | $1,950.03 | $1,850.93 |
| 2021-02-19 | $1,939.61 | $1,957.47 | $1,973.92 | $1,891.32 |
| 2021-02-20 | $1,957.47 | $1,915.12 | $2,038.52 | $1,819.36 |
| 2021-02-21 | $1,915.12 | $1,935.14 | $1,975.88 | $1,885.62 |
| 2021-02-22 | $1,935.14 | $1,778.07 | $1,937.57 | $1,446.99 |
| 2021-02-23 | $1,778.07 | $1,578.19 | $1,781.51 | $1,360.96 |
| 2021-02-24 | $1,578.19 | $1,625.17 | $1,713.25 | $1,500.94 |
| 2021-02-25 | $1,625.17 | $1,481.88 | $1,672.23 | $1,459.54 |
| 2021-02-26 | $1,481.88 | $1,440.78 | $1,563.11 | $1,400.53 |
| 2021-02-27 | $1,446.10 | $1,460.23 | $1,526.93 | $1,426.45 |
| 2021-02-28 | $1,460.23 | $1,411.64 | $1,469.70 | $1,294.05 |
| 2021-03-01 | $1,422.58 | $1,571.49 | $1,572.92 | $1,413.28 |
| 2021-03-02 | $1,571.49 | $1,488.67 | $1,604.11 | $1,456.73 |
| 2021-03-03 | $1,488.67 | $1,568.65 | $1,657.11 | $1,477.82 |
| 2021-03-04 | $1,568.65 | $1,538.37 | $1,625.02 | $1,505.61 |
| 2021-03-05 | $1,538.37 | $1,529.75 | $1,549.35 | $1,443.48 |
| 2021-03-06 | $1,529.75 | $1,651.48 | $1,670.56 | $1,514.50 |
| 2021-03-07 | $1,651.48 | $1,726.33 | $1,734.52 | $1,631.59 |
| 2021-03-08 | $1,726.33 | $1,834.48 | $1,842.90 | $1,666.76 |
| 2021-03-09 | $1,834.48 | $1,872.10 | $1,872.10 | $1,799.85 |
| 2021-03-10 | $1,872.10 | $1,795.63 | $1,878.68 | $1,758.02 |
| 2021-03-11 | $1,795.63 | $1,827.06 | $1,846.24 | $1,726.09 |
| 2021-03-12 | $1,827.06 | $1,767.77 | $1,842.03 | $1,722.01 |
| 2021-03-13 | $1,767.77 | $1,921.18 | $1,943.37 | $1,728.87 |
| 2021-03-14 | $1,921.18 | $1,848.69 | $1,931.77 | $1,837.82 |
| 2021-03-15 | $1,848.69 | $1,794.83 | $1,891.24 | $1,735.53 |
| 2021-03-16 | $1,794.83 | $1,805.64 | $1,819.57 | $1,716.20 |
| 2021-03-17 | $1,805.64 | $1,823.03 | $1,838.35 | $1,742.81 |
| 2021-03-18 | $1,823.03 | $1,776.16 | $1,849.50 | $1,759.70 |
| 2021-03-19 | $1,776.16 | $1,809.76 | $1,840.66 | $1,734.36 |
| 2021-03-20 | $1,809.76 | $1,805.49 | $1,868.98 | $1,800.95 |
| 2021-03-21 | $1,805.49 | $1,783.94 | $1,817.33 | $1,747.94 |
| 2021-03-22 | $1,783.94 | $1,682.05 | $1,807.19 | $1,657.58 |
| 2021-03-23 | $1,682.05 | $1,668.69 | $1,721.69 | $1,652.19 |
| 2021-03-24 | $1,668.69 | $1,666.08 | $1,668.72 | $1,665.45 |
| 2021-03-25 | $1,583.24 | $1,586.98 | $1,621.59 | $1,549.08 |
| 2021-03-26 | $1,586.98 | $1,699.89 | $1,700.19 | $1,586.80 |
| 2021-03-27 | $1,699.89 | $1,713.94 | $1,732.36 | $1,667.18 |
| 2021-03-28 | $1,713.94 | $1,686.74 | $1,725.59 | $1,662.16 |
| 2021-03-29 | $1,686.74 | $1,816.48 | $1,840.88 | $1,676.68 |
| 2021-03-30 | $1,816.48 | $1,841.40 | $1,859.58 | $1,786.81 |
| 2021-03-31 | $1,841.40 | $1,919.08 | $1,947.27 | $1,772.26 |
| 2021-04-01 | $1,919.08 | $1,967.67 | $1,982.01 | $1,888.82 |
| 2021-04-02 | $1,967.67 | $2,134.46 | $2,144.04 | $1,949.57 |
| 2021-04-03 | $2,134.46 | $2,009.19 | $2,138.57 | $2,002.95 |
| 2021-04-04 | $2,009.19 | $2,076.62 | $2,092.26 | $1,981.36 |
| 2021-04-05 | $2,076.62 | $2,107.73 | $2,130.42 | $2,003.31 |
| 2021-04-06 | $2,107.73 | $2,112.29 | $2,150.74 | $2,045.94 |
| 2021-04-07 | $2,112.29 | $1,964.18 | $2,128.54 | $1,931.07 |
| 2021-04-08 | $1,964.18 | $2,081.11 | $2,084.31 | $1,950.13 |
| 2021-04-09 | $2,081.11 | $2,066.55 | $2,100.00 | $2,049.84 |
| 2021-04-10 | $2,066.55 | $2,136.87 | $2,195.55 | $2,057.75 |
| 2021-04-11 | $2,133.82 | $2,150.54 | $2,163.60 | $2,113.71 |
| 2021-04-12 | $2,150.54 | $2,137.79 | $2,200.09 | $2,102.81 |
| 2021-04-13 | $2,137.79 | $2,298.66 | $2,314.02 | $2,136.24 |
| 2021-04-14 | $2,298.66 | $2,431.86 | $2,446.07 | $2,282.77 |
| 2021-04-15 | $2,431.86 | $2,517.08 | $2,545.89 | $2,401.07 |
| 2021-04-16 | $2,517.08 | $2,425.96 | $2,547.40 | $2,306.20 |
| 2021-04-17 | $2,425.96 | $2,318.01 | $2,496.71 | $2,315.76 |
| 2021-04-18 | $2,318.01 | $2,240.96 | $2,339.37 | $1,976.71 |
| 2021-04-19 | $2,240.96 | $2,163.36 | $2,281.08 | $2,071.54 |
| 2021-04-20 | $2,163.36 | $2,332.45 | $2,348.17 | $2,055.51 |
| 2021-04-21 | $2,332.45 | $2,357.59 | $2,469.05 | $2,238.47 |
| 2021-04-22 | $2,357.59 | $2,401.35 | $2,644.50 | $2,310.62 |
| 2021-04-23 | $2,401.35 | $2,369.67 | $2,441.96 | $2,096.00 |
| 2021-04-24 | $2,369.67 | $2,211.01 | $2,370.67 | $2,159.64 |
| 2021-04-25 | $2,216.56 | $2,322.14 | $2,357.02 | $2,166.70 |
| 2021-04-26 | $2,322.14 | $2,534.90 | $2,542.23 | $2,306.94 |
| 2021-04-27 | $2,534.90 | $2,667.93 | $2,681.47 | $2,485.34 |
| 2021-04-28 | $2,667.93 | $2,750.91 | $2,761.78 | $2,560.07 |
| 2021-04-29 | $2,750.91 | $2,758.46 | $2,799.55 | $2,672.02 |
| 2021-04-30 | $2,758.46 | $2,775.96 | $2,799.60 | $2,727.70 |
| 2021-05-01 | $2,775.96 | $2,947.80 | $2,954.54 | $2,757.04 |
| 2021-05-02 | $2,947.80 | $2,951.98 | $2,985.05 | $2,856.30 |
| 2021-05-03 | $2,951.98 | $3,431.41 | $3,455.66 | $2,951.85 |
| 2021-05-04 | $3,431.41 | $3,241.09 | $3,531.04 | $3,185.01 |
| 2021-05-05 | $3,241.09 | $3,528.86 | $3,549.08 | $3,208.25 |
| 2021-05-06 | $3,528.86 | $3,491.74 | $3,607.98 | $3,381.46 |
| 2021-05-07 | $3,491.74 | $3,489.35 | $3,592.46 | $3,360.60 |
| 2021-05-08 | $3,483.96 | $3,916.25 | $3,959.92 | $3,454.89 |
| 2021-05-09 | $3,916.25 | $3,927.06 | $3,982.33 | $3,730.53 |
| 2021-05-10 | $3,927.06 | $3,949.77 | $4,210.05 | $3,712.47 |
| 2021-05-11 | $3,949.77 | $4,178.02 | $4,182.26 | $3,770.53 |
| 2021-05-12 | $4,178.02 | $3,909.12 | $4,379.79 | $3,909.12 |
| 2021-05-13 | $3,811.29 | $3,718.99 | $4,045.28 | $3,546.60 |
| 2021-05-14 | $3,718.99 | $4,080.13 | $4,176.42 | $3,696.24 |
| 2021-05-15 | $4,080.13 | $3,644.04 | $4,133.56 | $3,634.39 |
| 2021-05-16 | $3,644.04 | $3,586.18 | $3,879.08 | $3,350.54 |
| 2021-05-17 | $3,586.18 | $3,280.73 | $3,590.01 | $3,117.41 |
| 2021-05-18 | $3,280.73 | $3,377.65 | $3,564.97 | $3,242.50 |
| 2021-05-19 | $3,377.65 | $2,442.89 | $3,441.20 | $1,947.97 |
| 2021-05-20 | $2,442.89 | $2,772.84 | $2,996.39 | $2,162.90 |
| 2021-05-21 | $2,772.84 | $2,435.86 | $2,939.92 | $2,107.47 |
| 2021-05-22 | $2,435.86 | $2,297.03 | $2,486.25 | $2,158.17 |
| 2021-05-23 | $2,297.03 | $2,098.57 | $2,382.30 | $1,736.21 |
| 2021-05-24 | $2,098.57 | $2,648.77 | $2,675.29 | $2,081.99 |
| 2021-05-25 | $2,648.77 | $2,707.49 | $2,755.91 | $2,387.23 |
| 2021-05-26 | $2,707.49 | $2,888.94 | $2,912.07 | $2,648.47 |
| 2021-05-27 | $2,888.94 | $2,742.48 | $2,891.49 | $2,641.48 |
| 2021-05-28 | $2,742.48 | $2,412.36 | $2,761.88 | $2,334.05 |
| 2021-05-29 | $2,412.36 | $2,278.58 | $2,573.27 | $2,208.58 |
| 2021-05-30 | $2,278.58 | $2,386.91 | $2,475.92 | $2,182.60 |
| 2021-05-31 | $2,386.91 | $2,714.23 | $2,718.67 | $2,274.99 |
| 2021-06-01 | $2,707.38 | $2,634.23 | $2,742.61 | $2,529.17 |
| 2021-06-02 | $2,634.23 | $2,706.52 | $2,801.72 | $2,553.06 |
| 2021-06-03 | $2,706.52 | $2,856.01 | $2,889.66 | $2,663.83 |
| 2021-06-04 | $2,856.01 | $2,691.17 | $2,859.20 | $2,554.63 |
| 2021-06-05 | $2,691.17 | $2,629.76 | $2,816.78 | $2,553.73 |
| 2021-06-06 | $2,629.76 | $2,710.99 | $2,745.12 | $2,615.90 |
| 2021-06-07 | $2,710.99 | $2,593.12 | $2,847.92 | $2,574.68 |
| 2021-06-08 | $2,593.12 | $2,509.23 | $2,621.22 | $2,310.58 |
| 2021-06-09 | $2,509.23 | $2,610.64 | $2,626.22 | $2,407.88 |
| 2021-06-10 | $2,610.64 | $2,471.56 | $2,624.05 | $2,428.83 |
| 2021-06-11 | $2,471.56 | $2,355.09 | $2,497.64 | $2,322.30 |
| 2021-06-12 | $2,355.09 | $2,369.62 | $2,452.14 | $2,259.36 |
| 2021-06-13 | $2,369.62 | $2,509.70 | $2,549.74 | $2,310.29 |
| 2021-06-14 | $2,509.70 | $2,582.12 | $2,608.81 | $2,462.27 |
| 2021-06-15 | $2,582.12 | $2,543.60 | $2,639.89 | $2,507.88 |
| 2021-06-16 | $2,543.60 | $2,367.70 | $2,554.51 | $2,351.52 |
| 2021-06-17 | $2,367.70 | $2,372.31 | $2,458.97 | $2,306.40 |
| 2021-06-18 | $2,372.31 | $2,233.57 | $2,377.33 | $2,135.22 |
| 2021-06-19 | $2,233.57 | $2,166.61 | $2,278.35 | $2,164.05 |
| 2021-06-20 | $2,166.61 | $2,243.60 | $2,276.61 | $2,043.74 |
| 2021-06-21 | $2,243.60 | $1,887.89 | $2,259.39 | $1,870.01 |
| 2021-06-22 | $1,887.89 | $1,880.83 | $1,998.75 | $1,705.78 |
| 2021-06-23 | $1,880.83 | $1,968.56 | $2,044.91 | $1,827.20 |
| 2021-06-24 | $1,968.56 | $1,989.01 | $2,034.57 | $1,886.17 |
| 2021-06-25 | $1,989.01 | $1,810.27 | $2,019.45 | $1,791.99 |
| 2021-06-26 | $1,810.27 | $1,830.94 | $1,851.36 | $1,717.91 |
| 2021-06-27 | $1,830.94 | $1,983.33 | $1,984.58 | $1,808.20 |
| 2021-06-28 | $1,983.33 | $2,083.80 | $2,143.60 | $1,961.83 |
| 2021-06-29 | $2,083.80 | $2,165.61 | $2,245.38 | $2,075.64 |
| 2021-06-30 | $2,165.61 | $2,276.14 | $2,287.05 | $2,089.55 |
| 2021-07-01 | $2,276.14 | $2,109.29 | $2,277.05 | $2,074.67 |
| 2021-07-02 | $2,109.29 | $2,155.65 | $2,159.25 | $2,018.32 |
| 2021-07-03 | $2,155.65 | $2,227.18 | $2,238.77 | $2,113.24 |
| 2021-07-04 | $2,227.18 | $2,323.27 | $2,387.73 | $2,190.78 |
| 2021-07-05 | $2,323.27 | $2,196.71 | $2,323.53 | $2,159.57 |
| 2021-07-06 | $2,196.71 | $2,322.63 | $2,349.66 | $2,194.97 |
| 2021-07-07 | $2,322.63 | $2,317.12 | $2,408.53 | $2,294.71 |
| 2021-07-08 | $2,317.12 | $2,114.51 | $2,324.72 | $2,084.63 |
| 2021-07-09 | $2,114.51 | $2,145.67 | $2,186.26 | $2,048.12 |
| 2021-07-10 | $2,145.67 | $2,110.47 | $2,190.77 | $2,075.55 |
| 2021-07-11 | $2,110.47 | $2,140.45 | $2,173.19 | $2,081.93 |
| 2021-07-12 | $2,140.45 | $2,033.24 | $2,168.12 | $2,007.79 |
| 2021-07-13 | $2,032.88 | $1,940.61 | $2,046.08 | $1,917.90 |
| 2021-07-14 | $1,940.61 | $1,994.22 | $2,019.42 | $1,866.25 |
| 2021-07-15 | $1,994.22 | $1,918.17 | $2,039.24 | $1,881.40 |
| 2021-07-16 | $1,918.17 | $1,877.05 | $1,964.79 | $1,850.35 |
| 2021-07-17 | $1,877.05 | $1,899.96 | $1,918.93 | $1,849.84 |
| 2021-07-18 | $1,899.96 | $1,891.96 | $1,993.26 | $1,881.84 |
| 2021-07-19 | $1,891.96 | $1,818.60 | $1,918.43 | $1,806.49 |
| 2021-07-20 | $1,818.60 | $1,786.52 | $1,840.59 | $1,720.11 |
| 2021-07-21 | $1,786.52 | $1,994.98 | $2,030.25 | $1,755.61 |
| 2021-07-22 | $1,994.98 | $2,024.74 | $2,046.29 | $1,949.15 |
| 2021-07-23 | $2,024.74 | $2,125.57 | $2,131.09 | $1,997.36 |
| 2021-07-24 | $2,125.57 | $2,185.98 | $2,199.99 | $2,107.47 |
| 2021-07-25 | $2,185.98 | $2,194.34 | $2,197.07 | $2,109.21 |
| 2021-07-26 | $2,194.34 | $2,228.67 | $2,430.27 | $2,175.42 |
| 2021-07-27 | $2,228.67 | $2,301.98 | $2,319.63 | $2,152.97 |
| 2021-07-28 | $2,301.98 | $2,301.12 | $2,346.53 | $2,245.77 |
| 2021-07-29 | $2,301.12 | $2,383.24 | $2,398.97 | $2,268.67 |
| 2021-07-30 | $2,383.24 | $2,463.61 | $2,471.75 | $2,318.50 |
| 2021-07-31 | $2,463.61 | $2,531.75 | $2,553.71 | $2,422.41 |
| 2021-08-01 | $2,531.75 | $2,556.41 | $2,698.09 | $2,513.63 |
| 2021-08-02 | $2,556.41 | $2,608.44 | $2,666.13 | $2,507.76 |
| 2021-08-03 | $2,608.44 | $2,508.21 | $2,632.24 | $2,447.32 |
| 2021-08-04 | $2,508.21 | $2,725.72 | $2,770.24 | $2,458.12 |
| 2021-08-05 | $2,725.72 | $2,829.23 | $2,844.03 | $2,536.51 |
| 2021-08-06 | $2,829.23 | $2,892.36 | $2,949.04 | $2,722.76 |
| 2021-08-07 | $2,892.36 | $3,163.36 | $3,172.52 | $2,866.96 |
| 2021-08-08 | $3,162.43 | $3,013.75 | $3,190.38 | $2,949.65 |
| 2021-08-09 | $3,013.75 | $3,164.68 | $3,187.64 | $2,895.74 |
| 2021-08-10 | $3,164.94 | $3,141.67 | $3,233.77 | $3,053.01 |
| 2021-08-11 | $3,141.67 | $3,163.42 | $3,274.22 | $3,123.08 |
| 2021-08-12 | $3,163.42 | $3,047.29 | $3,239.16 | $2,981.32 |
| 2021-08-13 | $3,047.29 | $3,324.26 | $3,328.83 | $3,035.99 |
| 2021-08-14 | $3,324.26 | $3,268.93 | $3,332.19 | $3,208.80 |
| 2021-08-15 | $3,266.71 | $3,311.12 | $3,323.30 | $3,115.33 |
| 2021-08-16 | $3,311.12 | $3,147.63 | $3,337.45 | $3,137.59 |
| 2021-08-17 | $3,147.63 | $3,011.96 | $3,292.09 | $2,994.41 |
| 2021-08-18 | $3,011.96 | $3,013.52 | $3,125.90 | $2,952.86 |
| 2021-08-19 | $3,013.52 | $3,184.74 | $3,187.36 | $2,963.91 |
| 2021-08-20 | $3,184.74 | $3,284.41 | $3,301.32 | $3,179.27 |
| 2021-08-21 | $3,286.50 | $3,226.59 | $3,310.73 | $3,208.73 |
| 2021-08-22 | $3,226.59 | $3,241.65 | $3,274.41 | $3,130.12 |
| 2021-08-23 | $3,241.65 | $3,322.71 | $3,378.69 | $3,234.59 |
| 2021-08-24 | $3,322.71 | $3,172.57 | $3,359.79 | $3,150.96 |
| 2021-08-25 | $3,172.57 | $3,228.86 | $3,248.84 | $3,080.23 |
| 2021-08-26 | $3,228.86 | $3,111.53 | $3,251.20 | $3,059.70 |
| 2021-08-27 | $3,093.62 | $3,275.87 | $3,282.69 | $3,057.59 |
| 2021-08-28 | $3,275.87 | $3,242.59 | $3,287.97 | $3,212.90 |
| 2021-08-29 | $3,246.78 | $3,225.30 | $3,287.20 | $3,154.86 |
| 2021-08-30 | $3,225.30 | $3,228.46 | $3,348.62 | $3,146.73 |
| 2021-08-31 | $3,228.46 | $3,435.17 | $3,480.11 | $3,190.71 |
| 2021-09-01 | $3,435.17 | $3,814.55 | $3,814.75 | $3,385.05 |
| 2021-09-02 | $3,829.18 | $3,787.70 | $3,837.51 | $3,724.10 |
| 2021-09-03 | $3,787.70 | $3,939.79 | $4,026.86 | $3,712.13 |
| 2021-09-04 | $3,939.79 | $3,887.01 | $3,969.89 | $3,835.04 |
| 2021-09-05 | $3,887.01 | $3,952.33 | $3,982.63 | $3,835.93 |
| 2021-09-06 | $3,952.33 | $3,928.40 | $3,971.74 | $3,872.94 |
| 2021-09-07 | $3,928.40 | $3,433.48 | $3,947.45 | $3,170.57 |
| 2021-09-08 | $3,433.48 | $3,499.69 | $3,560.94 | $3,217.86 |
| 2021-09-09 | $3,499.69 | $3,424.24 | $3,567.91 | $3,395.50 |
| 2021-09-10 | $3,424.24 | $3,208.96 | $3,513.41 | $3,149.58 |
| 2021-09-11 | $3,209.41 | $3,266.43 | $3,347.75 | $3,201.40 |
| 2021-09-12 | $3,266.43 | $3,405.32 | $3,471.17 | $3,232.65 |
| 2021-09-13 | $3,405.32 | $3,292.10 | $3,429.17 | $3,121.17 |
| 2021-09-14 | $3,285.40 | $3,436.05 | $3,437.30 | $3,272.39 |
| 2021-09-15 | $3,436.05 | $3,615.22 | $3,617.68 | $3,361.88 |
| 2021-09-16 | $3,615.22 | $3,571.86 | $3,673.80 | $3,484.59 |
| 2021-09-17 | $3,569.26 | $3,398.82 | $3,593.71 | $3,354.35 |
| 2021-09-18 | $3,398.82 | $3,435.76 | $3,541.73 | $3,370.50 |
| 2021-09-19 | $3,435.76 | $3,328.85 | $3,456.34 | $3,282.08 |
| 2021-09-20 | $3,328.85 | $2,966.51 | $3,344.34 | $2,926.56 |
| 2021-09-21 | $2,966.51 | $2,756.89 | $3,103.63 | $2,677.64 |
| 2021-09-22 | $2,760.20 | $3,078.88 | $3,090.16 | $2,738.86 |
| 2021-09-23 | $3,078.88 | $3,154.62 | $3,177.43 | $3,037.12 |
| 2021-09-24 | $3,154.62 | $2,930.86 | $3,160.27 | $2,745.73 |
| 2021-09-25 | $2,930.86 | $2,925.34 | $2,968.99 | $2,805.35 |
| 2021-09-26 | $2,925.34 | $3,064.21 | $3,116.40 | $2,742.73 |
| 2021-09-27 | $3,064.21 | $2,927.73 | $3,166.17 | $2,925.70 |
| 2021-09-28 | $2,927.73 | $2,807.44 | $2,970.52 | $2,791.15 |
| 2021-09-29 | $2,807.44 | $2,848.23 | $2,949.74 | $2,784.02 |
| 2021-09-30 | $2,848.23 | $2,851.45 | $2,851.45 | $2,848.23 |
| 2021-10-15 | $3,791.23 | $3,868.16 | $3,902.04 | $3,735.27 |
| 2021-10-16 | $3,868.16 | $3,829.61 | $3,968.29 | $3,804.18 |
| 2021-10-17 | $3,829.61 | $3,846.66 | $3,918.06 | $3,651.37 |
| 2021-10-18 | $3,846.66 | $3,746.14 | $3,894.27 | $3,677.52 |
| 2021-10-19 | $3,746.14 | $3,877.45 | $3,888.54 | $3,733.60 |
| 2021-10-20 | $3,877.45 | $4,160.91 | $4,168.74 | $3,829.95 |
| 2021-10-21 | $4,162.49 | $4,062.76 | $4,373.21 | $4,015.24 |
| 2021-10-22 | $4,062.76 | $3,971.95 | $4,168.19 | $3,892.38 |
| 2021-10-23 | $3,971.95 | $4,168.96 | $4,171.67 | $3,937.93 |
| 2021-10-24 | $4,168.96 | $4,082.08 | $4,185.96 | $3,963.11 |
| 2021-10-25 | $4,082.08 | $4,220.26 | $4,235.57 | $4,069.68 |
| 2021-10-26 | $4,220.26 | $4,129.95 | $4,295.04 | $4,094.55 |
| 2021-10-27 | $4,129.95 | $3,954.12 | $4,308.89 | $3,921.73 |
| 2021-10-28 | $3,924.31 | $4,288.22 | $4,294.39 | $3,897.10 |
| 2021-10-29 | $4,288.22 | $4,417.40 | $4,459.90 | $4,268.45 |
| 2021-10-30 | $4,417.40 | $4,311.96 | $4,433.67 | $4,241.44 |
| 2021-10-31 | $4,323.94 | $4,290.10 | $4,395.57 | $4,170.69 |
| 2021-11-01 | $4,290.10 | $4,322.79 | $4,383.10 | $4,153.91 |
| 2021-11-02 | $4,322.79 | $4,590.07 | $4,603.64 | $4,287.58 |
| 2021-11-03 | $4,593.15 | $4,604.40 | $4,669.63 | $4,457.12 |
| 2021-11-04 | $4,604.40 | $4,536.99 | $4,608.55 | $4,423.44 |
| 2021-11-05 | $4,536.99 | $4,480.09 | $4,573.58 | $4,446.48 |
| 2021-11-06 | $4,480.09 | $4,521.41 | $4,532.21 | $4,330.70 |
| 2021-11-07 | $4,521.41 | $4,617.13 | $4,638.45 | $4,507.27 |
| 2021-11-08 | $4,617.13 | $4,810.97 | $4,823.95 | $4,616.63 |
| 2021-11-09 | $4,810.97 | $4,732.07 | $4,841.12 | $4,710.00 |
| 2021-11-10 | $4,732.07 | $4,632.98 | $4,865.94 | $4,488.21 |
| 2021-11-11 | $4,632.98 | $4,722.68 | $4,781.36 | $4,579.28 |
| 2021-11-12 | $4,722.68 | $4,668.70 | $4,807.70 | $4,510.48 |
| 2021-11-13 | $4,668.70 | $4,645.64 | $4,705.50 | $4,587.56 |
| 2021-11-14 | $4,645.64 | $4,627.50 | $4,694.35 | $4,517.53 |
| 2021-11-15 | $4,627.50 | $4,561.38 | $4,769.78 | $4,542.39 |
| 2021-11-16 | $4,561.38 | $4,210.14 | $4,564.74 | $4,119.14 |
| 2021-11-17 | $4,210.14 | $4,289.75 | $4,299.27 | $4,072.31 |
| 2021-11-18 | $4,289.75 | $3,998.17 | $4,345.89 | $3,960.96 |
| 2021-11-19 | $3,998.17 | $4,299.27 | $4,312.99 | $3,976.76 |
| 2021-11-20 | $4,299.27 | $4,421.71 | $4,438.77 | $4,207.89 |
| 2021-11-21 | $4,415.72 | $4,264.61 | $4,427.16 | $4,249.10 |
| 2021-11-22 | $4,264.61 | $4,090.46 | $4,316.81 | $4,026.80 |
| 2021-11-23 | $4,090.46 | $4,341.17 | $4,388.46 | $4,064.13 |
| 2021-11-24 | $4,341.17 | $4,261.44 | $4,372.59 | $4,170.12 |
| 2021-11-25 | $4,271.96 | $4,523.80 | $4,553.76 | $4,250.21 |
| 2021-11-26 | $4,523.80 | $4,042.55 | $4,553.39 | $3,924.75 |
| 2021-11-27 | $4,042.55 | $4,100.30 | $4,186.32 | $4,032.49 |
| 2021-11-28 | $4,100.30 | $4,294.88 | $4,301.69 | $3,966.80 |
| 2021-11-29 | $4,297.92 | $4,450.88 | $4,461.90 | $4,283.21 |
| 2021-11-30 | $4,448.49 | $4,642.38 | $4,757.28 | $4,351.26 |
| 2021-12-01 | $4,631.10 | $4,587.74 | $4,781.93 | $4,527.67 |
| 2021-12-02 | $4,587.74 | $4,508.81 | $4,635.80 | $4,436.52 |
| 2021-12-03 | $4,514.80 | $4,219.32 | $4,659.62 | $4,088.98 |
| 2021-12-04 | $4,219.32 | $4,124.26 | $4,238.26 | $3,692.26 |
| 2021-12-05 | $4,124.26 | $4,194.33 | $4,255.77 | $4,039.23 |
| 2021-12-06 | $4,201.09 | $4,352.98 | $4,378.45 | $3,921.25 |
| 2021-12-07 | $4,357.17 | $4,307.20 | $4,431.06 | $4,261.10 |
| 2021-12-08 | $4,309.70 | $4,439.98 | $4,455.48 | $4,229.69 |
| 2021-12-09 | $4,439.98 | $4,112.94 | $4,489.81 | $4,077.39 |
| 2021-12-10 | $4,111.92 | $3,902.49 | $4,229.29 | $3,890.33 |
| 2021-12-11 | $3,902.49 | $4,089.52 | $4,099.04 | $3,835.80 |
| 2021-12-12 | $4,088.68 | $4,135.31 | $4,179.55 | $3,990.11 |
| 2021-12-13 | $4,135.31 | $3,785.08 | $4,144.68 | $3,672.91 |
| 2021-12-14 | $3,785.08 | $3,864.88 | $3,882.64 | $3,687.79 |
| 2021-12-15 | $3,862.18 | $4,019.41 | $4,095.28 | $3,651.32 |
| 2021-12-16 | $4,020.19 | $3,957.03 | $4,113.20 | $3,953.97 |
| 2021-12-17 | $3,957.03 | $3,879.31 | $3,994.80 | $3,701.56 |
| 2021-12-18 | $3,876.37 | $3,965.30 | $3,998.59 | $3,769.26 |
| 2021-12-19 | $3,961.96 | $3,922.75 | $4,032.94 | $3,887.35 |
| 2021-12-20 | $3,924.55 | $3,932.72 | $3,982.81 | $3,755.88 |
| 2021-12-21 | $3,945.57 | $4,021.74 | $4,063.67 | $3,911.66 |
| 2021-12-22 | $4,017.70 | $3,982.70 | $4,075.00 | $3,940.86 |
| 2021-12-23 | $3,981.26 | $4,108.19 | $4,155.17 | $3,896.44 |
| 2021-12-24 | $4,112.35 | $4,044.05 | $4,137.22 | $4,014.98 |
| 2021-12-25 | $4,047.87 | $4,109.25 | $4,141.62 | $4,023.50 |
| 2021-12-26 | $4,097.06 | $4,063.44 | $4,106.52 | $4,008.08 |
| 2021-12-27 | $4,063.44 | $4,037.87 | $4,128.11 | $4,030.81 |
| 2021-12-28 | $4,037.87 | $3,799.33 | $4,038.31 | $3,761.18 |
| 2021-12-29 | $3,793.54 | $3,619.09 | $3,827.60 | $3,604.60 |
| 2021-12-30 | $3,629.31 | $3,710.08 | $3,769.38 | $3,588.54 |
| 2021-12-31 | $3,710.08 | $3,680.16 | $3,814.37 | $3,621.79 |
| 2022-01-01 | $3,675.79 | $3,766.74 | $3,777.06 | $3,675.15 |
| 2022-01-02 | $3,766.74 | $3,831.28 | $3,854.47 | $3,718.46 |
| 2022-01-03 | $3,830.92 | $3,765.16 | $3,850.72 | $3,682.61 |
| 2022-01-04 | $3,765.16 | $3,785.67 | $3,891.61 | $3,714.62 |
| 2022-01-05 | $3,785.67 | $3,536.77 | $3,847.65 | $3,424.77 |
| 2022-01-06 | $3,536.77 | $3,406.48 | $3,549.26 | $3,300.16 |
| 2022-01-07 | $3,406.48 | $3,190.86 | $3,415.21 | $3,081.33 |
| 2022-01-08 | $3,196.47 | $3,080.81 | $3,247.14 | $3,000.44 |
| 2022-01-09 | $3,080.81 | $3,150.83 | $3,211.44 | $3,058.72 |
| 2022-01-10 | $3,150.83 | $3,083.68 | $3,180.23 | $2,929.63 |
| 2022-01-11 | $3,083.68 | $3,240.32 | $3,265.05 | $3,053.43 |
| 2022-01-12 | $3,240.32 | $3,371.95 | $3,415.58 | $3,207.80 |
| 2022-01-13 | $3,373.03 | $3,242.26 | $3,412.61 | $3,234.68 |
| 2022-01-14 | $3,242.26 | $3,309.66 | $3,344.43 | $3,190.86 |
| 2022-01-15 | $3,309.66 | $3,328.63 | $3,372.84 | $3,262.31 |
| 2022-01-16 | $3,328.63 | $3,349.61 | $3,393.05 | $3,275.11 |
| 2022-01-17 | $3,349.61 | $3,210.90 | $3,358.54 | $3,143.23 |
| 2022-01-18 | $3,210.90 | $3,164.55 | $3,244.64 | $3,085.01 |
| 2022-01-19 | $3,161.50 | $3,084.78 | $3,174.98 | $3,048.26 |
| 2022-01-20 | $3,084.78 | $3,000.31 | $3,272.69 | $3,000.08 |
| 2022-01-21 | $3,002.43 | $2,569.59 | $3,033.86 | $2,473.06 |
| 2022-01-22 | $2,569.59 | $2,412.23 | $2,626.26 | $2,306.11 |
| 2022-01-23 | $2,412.23 | $2,541.60 | $2,549.64 | $2,372.63 |
| 2022-01-24 | $2,541.60 | $2,442.27 | $2,541.78 | $2,160.66 |
| 2022-01-25 | $2,442.27 | $2,459.65 | $2,508.14 | $2,351.86 |
| 2022-01-26 | $2,459.65 | $2,464.13 | $2,723.15 | $2,402.99 |
| 2022-01-27 | $2,464.13 | $2,425.83 | $2,521.07 | $2,316.47 |
| 2022-01-28 | $2,425.83 | $2,547.03 | $2,558.86 | $2,359.78 |
| 2022-01-29 | $2,547.03 | $2,597.94 | $2,637.58 | $2,522.26 |
| 2022-01-30 | $2,603.10 | $2,603.24 | $2,639.97 | $2,544.43 |
| 2022-01-31 | $2,603.24 | $2,689.14 | $2,707.52 | $2,479.42 |
| 2022-02-01 | $2,689.14 | $2,790.15 | $2,814.09 | $2,676.94 |
| 2022-02-02 | $2,790.15 | $2,681.11 | $2,812.72 | $2,613.75 |
| 2022-02-03 | $2,681.11 | $2,678.71 | $2,727.32 | $2,575.55 |
| 2022-02-04 | $2,697.18 | $2,997.18 | $2,998.46 | $2,673.44 |
| 2022-02-05 | $2,997.18 | $3,015.26 | $3,062.95 | $2,962.22 |
| 2022-02-06 | $3,015.26 | $3,018.86 | $3,018.86 | $3,014.93 |
| 2022-02-07 | $3,057.68 | $3,141.38 | $3,192.50 | $2,996.04 |
| 2022-02-08 | $3,141.38 | $3,118.76 | $3,233.58 | $3,028.60 |
| 2022-02-09 | $3,118.76 | $3,241.01 | $3,273.04 | $3,057.51 |
| 2022-02-10 | $3,246.72 | $3,074.37 | $3,283.28 | $3,059.58 |
| 2022-02-11 | $3,074.84 | $2,928.93 | $3,139.99 | $2,880.24 |
| 2022-02-12 | $2,928.93 | $2,918.34 | $2,986.55 | $2,859.52 |
| 2022-02-13 | $2,918.34 | $2,872.44 | $2,954.60 | $2,839.03 |
| 2022-02-14 | $2,872.44 | $2,931.12 | $2,965.85 | $2,832.37 |
| 2022-02-15 | $2,931.12 | $3,185.81 | $3,197.58 | $2,913.29 |
| 2022-02-16 | $3,185.81 | $3,124.33 | $3,189.15 | $3,045.67 |
| 2022-02-17 | $3,124.33 | $2,894.42 | $3,161.66 | $2,854.87 |
| 2022-02-18 | $2,894.42 | $2,786.31 | $2,945.24 | $2,753.63 |
| 2022-02-19 | $2,780.72 | $2,764.50 | $2,831.75 | $2,699.43 |
| 2022-02-20 | $2,764.50 | $2,624.74 | $2,765.19 | $2,576.75 |
| 2022-02-21 | $2,622.70 | $2,570.15 | $2,759.38 | $2,561.64 |
| 2022-02-22 | $2,570.15 | $2,638.81 | $2,666.02 | $2,502.79 |
| 2022-02-23 | $2,638.81 | $2,580.97 | $2,755.04 | $2,578.18 |
| 2022-02-24 | $2,580.97 | $2,597.94 | $2,708.00 | $2,302.30 |
| 2022-02-25 | $2,597.94 | $2,769.00 | $2,836.60 | $2,573.59 |
| 2022-02-26 | $2,769.00 | $2,780.32 | $2,872.94 | $2,730.21 |
| 2022-02-27 | $2,780.32 | $2,617.32 | $2,835.86 | $2,560.39 |
| 2022-02-28 | $2,617.32 | $2,920.09 | $2,945.20 | $2,571.64 |
| 2022-03-01 | $2,919.85 | $2,976.59 | $3,035.04 | $2,861.91 |
| 2022-03-02 | $2,976.59 | $2,949.03 | $3,035.58 | $2,916.52 |
| 2022-03-03 | $2,949.03 | $2,836.19 | $2,971.29 | $2,790.60 |
| 2022-03-04 | $2,833.71 | $2,616.53 | $2,834.95 | $2,577.66 |
| 2022-03-05 | $2,622.51 | $2,666.18 | $2,682.35 | $2,591.96 |
| 2022-03-06 | $2,666.18 | $2,552.58 | $2,675.13 | $2,550.56 |
| 2022-03-07 | $2,552.58 | $2,496.67 | $2,646.36 | $2,450.51 |
| 2022-03-08 | $2,496.67 | $2,579.18 | $2,623.67 | $2,486.41 |
| 2022-03-09 | $2,579.18 | $2,733.05 | $2,767.00 | $2,572.58 |
| 2022-03-10 | $2,733.05 | $2,608.64 | $2,733.49 | $2,565.89 |
| 2022-03-11 | $2,608.64 | $2,557.57 | $2,667.32 | $2,528.30 |
| 2022-03-12 | $2,557.57 | $2,569.87 | $2,613.21 | $2,555.12 |
| 2022-03-13 | $2,569.87 | $2,516.83 | $2,601.69 | $2,498.79 |
| 2022-03-14 | $2,516.83 | $2,591.45 | $2,608.14 | $2,503.88 |
| 2022-03-15 | $2,591.45 | $2,619.61 | $2,668.80 | $2,512.00 |
| 2022-03-16 | $2,619.61 | $2,775.15 | $2,787.84 | $2,607.23 |
| 2022-03-17 | $2,775.15 | $2,814.64 | $2,835.17 | $2,750.42 |
| 2022-03-18 | $2,814.64 | $2,941.32 | $2,978.26 | $2,771.37 |
| 2022-03-19 | $2,941.32 | $2,952.64 | $2,983.20 | $2,907.12 |
| 2022-03-20 | $2,952.64 | $2,861.26 | $2,963.95 | $2,820.11 |
| 2022-03-21 | $2,861.26 | $2,895.01 | $2,960.60 | $2,834.51 |
| 2022-03-22 | $2,895.01 | $2,970.47 | $3,049.24 | $2,888.86 |
| 2022-03-23 | $2,970.47 | $3,037.30 | $3,038.65 | $2,926.70 |
| 2022-03-24 | $3,037.30 | $3,112.85 | $3,129.44 | $3,004.26 |
| 2022-03-25 | $3,112.85 | $3,104.04 | $3,193.97 | $3,080.87 |
| 2022-03-26 | $3,104.04 | $3,143.64 | $3,153.55 | $3,086.70 |
| 2022-03-27 | $3,146.36 | $3,296.46 | $3,299.22 | $3,128.13 |
| 2022-03-28 | $3,296.46 | $3,334.29 | $3,433.90 | $3,276.53 |
| 2022-03-29 | $3,334.29 | $3,402.62 | $3,481.81 | $3,331.97 |
| 2022-03-30 | $3,402.62 | $3,385.11 | $3,443.99 | $3,340.85 |
| 2022-03-31 | $3,385.11 | $3,282.78 | $3,445.59 | $3,261.99 |
| 2022-04-01 | $3,282.78 | $3,455.72 | $3,481.39 | $3,214.41 |
| 2022-04-02 | $3,455.72 | $3,444.68 | $3,531.17 | $3,435.63 |
| 2022-04-03 | $3,444.68 | $3,521.97 | $3,580.76 | $3,414.24 |
| 2022-04-04 | $3,522.49 | $3,520.15 | $3,546.88 | $3,408.47 |
| 2022-04-05 | $3,520.15 | $3,406.48 | $3,553.56 | $3,397.01 |
| 2022-04-06 | $3,406.48 | $3,168.91 | $3,407.48 | $3,162.57 |
| 2022-04-07 | $3,168.91 | $3,229.28 | $3,269.19 | $3,143.89 |
| 2022-04-08 | $3,229.28 | $3,191.82 | $3,313.28 | $3,174.37 |
| 2022-04-09 | $3,192.92 | $3,259.62 | $3,268.83 | $3,183.10 |
| 2022-04-10 | $3,259.62 | $3,202.89 | $3,308.86 | $3,191.99 |
| 2022-04-11 | $3,202.89 | $2,979.52 | $3,214.49 | $2,950.95 |
| 2022-04-12 | $2,979.52 | $3,028.77 | $3,086.55 | $2,951.54 |
| 2022-04-13 | $3,028.77 | $3,118.50 | $3,129.24 | $2,997.92 |
| 2022-04-14 | $3,118.50 | $3,021.76 | $3,144.41 | $2,976.71 |
| 2022-04-15 | $3,021.76 | $3,041.45 | $3,058.39 | $2,994.32 |
| 2022-04-16 | $3,041.21 | $3,060.28 | $3,086.29 | $3,011.45 |
| 2022-04-17 | $3,060.28 | $2,988.40 | $3,082.05 | $2,982.78 |
| 2022-04-18 | $2,988.40 | $3,056.20 | $3,070.29 | $2,883.58 |
| 2022-04-19 | $3,056.20 | $3,102.52 | $3,131.65 | $3,030.72 |
| 2022-04-20 | $3,102.52 | $3,077.36 | $3,167.34 | $3,036.35 |
| 2022-04-21 | $3,077.74 | $2,988.12 | $3,179.21 | $2,943.42 |
| 2022-04-22 | $2,984.24 | $2,963.17 | $3,033.20 | $2,933.76 |
| 2022-04-23 | $2,963.17 | $2,933.65 | $2,979.17 | $2,917.56 |
| 2022-04-24 | $2,933.65 | $2,922.37 | $2,967.57 | $2,912.94 |
| 2022-04-25 | $2,922.37 | $3,006.45 | $3,026.15 | $2,798.58 |
| 2022-04-26 | $3,006.45 | $2,809.60 | $3,037.19 | $2,768.64 |
| 2022-04-27 | $2,809.60 | $2,889.72 | $2,919.74 | $2,795.23 |
| 2022-04-28 | $2,889.72 | $2,936.49 | $2,979.81 | $2,855.11 |
| 2022-04-29 | $2,936.49 | $2,817.23 | $2,945.97 | $2,776.18 |
| 2022-04-30 | $2,817.23 | $2,726.98 | $2,841.57 | $2,717.75 |
| 2022-05-01 | $2,726.98 | $2,826.04 | $2,848.48 | $2,717.45 |
| 2022-05-02 | $2,826.04 | $2,856.12 | $2,882.32 | $2,777.75 |
| 2022-05-03 | $2,856.12 | $2,780.63 | $2,861.43 | $2,754.39 |
| 2022-05-04 | $2,780.63 | $2,940.31 | $2,967.75 | $2,770.84 |
| 2022-05-05 | $2,940.31 | $2,750.12 | $2,953.25 | $2,691.89 |
| 2022-05-06 | $2,747.28 | $2,692.08 | $2,757.11 | $2,633.94 |
| 2022-05-07 | $2,692.08 | $2,635.19 | $2,703.39 | $2,589.82 |
| 2022-05-08 | $2,635.19 | $2,519.08 | $2,641.20 | $2,486.56 |
| 2022-05-09 | $2,519.08 | $2,254.07 | $2,529.04 | $2,224.84 |
| 2022-05-10 | $2,230.95 | $2,341.58 | $2,457.17 | $2,200.52 |
| 2022-05-11 | $2,341.58 | $2,077.83 | $2,450.75 | $2,003.31 |
| 2022-05-12 | $2,077.83 | $1,952.81 | $2,180.84 | $1,713.99 |
| 2022-05-13 | $1,952.81 | $2,006.51 | $2,143.61 | $1,936.10 |
| 2022-05-14 | $2,006.51 | $2,054.03 | $2,066.02 | $1,947.83 |
| 2022-05-15 | $2,054.03 | $2,143.12 | $2,160.61 | $1,998.56 |
| 2022-05-16 | $2,143.12 | $2,020.12 | $2,143.20 | $1,977.84 |
| 2022-05-17 | $2,020.12 | $2,089.29 | $2,119.84 | $2,006.05 |
| 2022-05-18 | $2,089.29 | $1,911.68 | $2,108.35 | $1,906.04 |
| 2022-05-19 | $1,911.68 | $2,017.78 | $2,038.92 | $1,900.91 |
| 2022-05-20 | $2,017.78 | $1,956.88 | $2,061.81 | $1,920.61 |
| 2022-05-21 | $1,956.88 | $1,972.87 | $1,987.79 | $1,935.87 |
| 2022-05-22 | $1,972.87 | $2,041.08 | $2,053.49 | $1,963.85 |
| 2022-05-23 | $2,041.08 | $1,970.70 | $2,086.60 | $1,955.11 |
| 2022-05-24 | $1,970.70 | $1,977.85 | $1,991.09 | $1,910.52 |
| 2022-05-25 | $1,977.85 | $1,941.04 | $2,019.80 | $1,933.25 |
| 2022-05-26 | $1,941.04 | $1,791.00 | $1,963.52 | $1,741.21 |
| 2022-05-27 | $1,791.00 | $1,724.73 | $1,820.36 | $1,706.95 |
| 2022-05-28 | $1,724.73 | $1,790.79 | $1,807.77 | $1,720.57 |
| 2022-05-29 | $1,790.79 | $1,811.69 | $1,824.64 | $1,763.04 |
| 2022-05-30 | $1,811.69 | $1,994.52 | $2,011.23 | $1,802.61 |
| 2022-05-31 | $1,997.64 | $1,942.97 | $2,015.05 | $1,925.15 |
| 2022-06-01 | $1,940.59 | $1,823.07 | $1,971.79 | $1,764.10 |
| 2022-06-02 | $1,817.42 | $1,833.26 | $1,851.73 | $1,782.17 |
| 2022-06-03 | $1,833.26 | $1,773.59 | $1,842.20 | $1,737.30 |
| 2022-06-04 | $1,773.59 | $1,801.57 | $1,814.31 | $1,747.45 |
| 2022-06-05 | $1,803.65 | $1,804.70 | $1,828.49 | $1,771.70 |
| 2022-06-06 | $1,804.70 | $1,858.56 | $1,918.10 | $1,803.59 |
| 2022-06-07 | $1,858.56 | $1,812.70 | $1,872.07 | $1,725.54 |
| 2022-06-08 | $1,812.70 | $1,791.03 | $1,836.67 | $1,765.24 |
| 2022-06-09 | $1,791.03 | $1,787.71 | $1,831.74 | $1,776.37 |
| 2022-06-10 | $1,787.71 | $1,661.10 | $1,802.80 | $1,654.64 |
| 2022-06-11 | $1,661.10 | $1,530.28 | $1,680.39 | $1,500.36 |
| 2022-06-12 | $1,530.28 | $1,434.02 | $1,544.55 | $1,426.49 |
| 2022-06-13 | $1,434.02 | $1,209.12 | $1,452.80 | $1,165.61 |
| 2022-06-14 | $1,209.12 | $1,206.94 | $1,264.08 | $1,075.44 |
| 2022-06-15 | $1,206.94 | $1,236.89 | $1,244.06 | $1,014.07 |
| 2022-06-16 | $1,236.89 | $1,067.10 | $1,255.90 | $1,050.94 |
| 2022-06-17 | $1,067.10 | $1,085.21 | $1,116.32 | $1,050.30 |
| 2022-06-18 | $1,085.21 | $994.41 | $1,096.22 | $883.48 |
| 2022-06-19 | $994.41 | $1,127.03 | $1,155.62 | $934.96 |
| 2022-06-20 | $1,127.03 | $1,126.99 | $1,166.85 | $1,051.76 |
| 2022-06-21 | $1,126.99 | $1,124.71 | $1,191.51 | $1,108.44 |
| 2022-06-22 | $1,124.71 | $1,048.30 | $1,125.84 | $1,043.02 |
| 2022-06-23 | $1,048.30 | $1,143.46 | $1,152.53 | $1,044.07 |
| 2022-06-24 | $1,143.46 | $1,224.12 | $1,244.33 | $1,131.25 |
| 2022-06-25 | $1,224.12 | $1,241.00 | $1,254.84 | $1,179.17 |
| 2022-06-26 | $1,241.00 | $1,198.25 | $1,279.04 | $1,194.90 |
| 2022-06-27 | $1,198.25 | $1,190.73 | $1,237.14 | $1,174.01 |
| 2022-06-28 | $1,190.73 | $1,142.41 | $1,235.14 | $1,135.32 |
| 2022-06-29 | $1,142.41 | $1,098.71 | $1,154.69 | $1,086.31 |
| 2022-06-30 | $1,098.71 | $1,069.53 | $1,105.36 | $999.01 |
| 2022-07-01 | $1,069.53 | $1,058.01 | $1,108.86 | $1,032.22 |
| 2022-07-02 | $1,058.01 | $1,065.69 | $1,077.18 | $1,027.10 |
| 2022-07-03 | $1,065.69 | $1,072.95 | $1,085.63 | $1,040.16 |
| 2022-07-04 | $1,072.95 | $1,149.81 | $1,159.39 | $1,043.99 |
| 2022-07-05 | $1,149.81 | $1,131.96 | $1,170.54 | $1,076.57 |
| 2022-07-06 | $1,131.96 | $1,185.41 | $1,202.10 | $1,110.65 |
| 2022-07-07 | $1,185.41 | $1,236.64 | $1,253.43 | $1,162.49 |
| 2022-07-08 | $1,236.64 | $1,214.00 | $1,274.65 | $1,192.55 |
| 2022-07-09 | $1,214.00 | $1,216.53 | $1,232.47 | $1,204.27 |
| 2022-07-10 | $1,216.53 | $1,167.31 | $1,219.06 | $1,153.51 |
| 2022-07-11 | $1,167.31 | $1,095.67 | $1,170.23 | $1,085.30 |
| 2022-07-12 | $1,095.67 | $1,037.37 | $1,097.18 | $1,032.47 |
| 2022-07-13 | $1,037.37 | $1,114.57 | $1,117.22 | $1,009.82 |
| 2022-07-14 | $1,114.57 | $1,192.56 | $1,211.87 | $1,072.08 |
| 2022-07-15 | $1,192.56 | $1,231.23 | $1,286.06 | $1,180.38 |
| 2022-07-16 | $1,231.23 | $1,356.31 | $1,400.05 | $1,191.62 |
| 2022-07-17 | $1,356.31 | $1,337.97 | $1,385.31 | $1,320.65 |
| 2022-07-18 | $1,337.97 | $1,583.55 | $1,593.79 | $1,335.77 |
| 2022-07-19 | $1,583.55 | $1,543.12 | $1,625.03 | $1,493.29 |
| 2022-07-20 | $1,543.12 | $1,521.72 | $1,620.73 | $1,487.09 |
| 2022-07-21 | $1,521.72 | $1,575.68 | $1,605.45 | $1,465.28 |
| 2022-07-22 | $1,575.68 | $1,535.71 | $1,645.63 | $1,517.35 |
| 2022-07-23 | $1,535.71 | $1,549.19 | $1,596.62 | $1,489.25 |
| 2022-07-24 | $1,549.19 | $1,597.72 | $1,663.54 | $1,547.28 |
| 2022-07-25 | $1,597.72 | $1,438.01 | $1,609.22 | $1,436.41 |
| 2022-07-26 | $1,438.01 | $1,449.61 | $1,454.25 | $1,357.04 |
| 2022-07-27 | $1,449.61 | $1,636.88 | $1,644.64 | $1,421.10 |
| 2022-07-28 | $1,636.88 | $1,725.82 | $1,787.55 | $1,594.83 |
| 2022-07-29 | $1,725.82 | $1,722.36 | $1,765.97 | $1,657.01 |
| 2022-07-30 | $1,722.28 | $1,697.52 | $1,744.59 | $1,674.67 |
| 2022-07-31 | $1,697.52 | $1,679.55 | $1,751.92 | $1,668.02 |
| 2022-08-01 | $1,679.55 | $1,634.38 | $1,704.81 | $1,607.21 |
| 2022-08-02 | $1,630.62 | $1,631.11 | $1,677.78 | $1,561.58 |
| 2022-08-03 | $1,631.11 | $1,618.68 | $1,683.19 | $1,590.67 |
| 2022-08-04 | $1,618.68 | $1,607.96 | $1,663.09 | $1,580.86 |
| 2022-08-05 | $1,607.96 | $1,736.78 | $1,740.57 | $1,605.96 |
| 2022-08-06 | $1,736.78 | $1,690.67 | $1,749.50 | $1,687.21 |
| 2022-08-07 | $1,690.67 | $1,700.54 | $1,729.12 | $1,669.23 |
| 2022-08-08 | $1,700.54 | $1,777.99 | $1,816.57 | $1,693.75 |
| 2022-08-09 | $1,777.99 | $1,703.41 | $1,790.92 | $1,669.60 |
| 2022-08-10 | $1,703.41 | $1,854.05 | $1,885.46 | $1,657.40 |
| 2022-08-11 | $1,854.05 | $1,881.06 | $1,941.32 | $1,851.21 |
| 2022-08-12 | $1,881.06 | $1,959.26 | $1,966.09 | $1,854.29 |
| 2022-08-13 | $1,959.26 | $1,984.29 | $2,020.32 | $1,947.46 |
| 2022-08-14 | $1,984.29 | $1,936.02 | $2,030.19 | $1,907.04 |
| 2022-08-15 | $1,936.02 | $1,899.64 | $2,012.94 | $1,869.02 |
| 2022-08-16 | $1,899.64 | $1,880.48 | $1,915.11 | $1,853.68 |
| 2022-08-17 | $1,877.16 | $1,834.04 | $1,957.07 | $1,817.73 |
| 2022-08-18 | $1,834.04 | $1,846.36 | $1,882.41 | $1,821.45 |
| 2022-08-19 | $1,846.36 | $1,609.05 | $1,847.92 | $1,603.31 |
| 2022-08-20 | $1,609.05 | $1,577.87 | $1,656.86 | $1,524.51 |
| 2022-08-21 | $1,575.73 | $1,617.86 | $1,645.60 | $1,562.97 |
| 2022-08-22 | $1,617.86 | $1,627.80 | $1,628.88 | $1,529.73 |
| 2022-08-23 | $1,624.65 | $1,664.76 | $1,672.46 | $1,563.84 |
| 2022-08-24 | $1,664.76 | $1,656.52 | $1,694.44 | $1,605.04 |
| 2022-08-25 | $1,656.52 | $1,695.85 | $1,722.01 | $1,653.92 |
| 2022-08-26 | $1,695.85 | $1,508.09 | $1,704.96 | $1,487.79 |
| 2022-08-27 | $1,508.09 | $1,491.26 | $1,518.79 | $1,448.62 |
| 2022-08-28 | $1,491.26 | $1,426.40 | $1,510.14 | $1,424.21 |
| 2022-08-29 | $1,426.40 | $1,551.28 | $1,560.09 | $1,422.09 |
| 2022-08-30 | $1,552.40 | $1,524.62 | $1,605.77 | $1,474.69 |
| 2022-08-31 | $1,524.62 | $1,554.16 | $1,619.18 | $1,524.26 |
| 2022-09-01 | $1,554.16 | $1,585.98 | $1,598.99 | $1,513.23 |
| 2022-09-02 | $1,585.98 | $1,575.91 | $1,649.27 | $1,546.90 |
| 2022-09-03 | $1,575.91 | $1,557.54 | $1,582.39 | $1,534.93 |
| 2022-09-04 | $1,557.54 | $1,579.06 | $1,582.80 | $1,540.90 |
| 2022-09-05 | $1,579.06 | $1,618.52 | $1,629.13 | $1,557.45 |
| 2022-09-06 | $1,617.50 | $1,558.90 | $1,686.59 | $1,555.91 |
| 2022-09-07 | $1,558.90 | $1,630.00 | $1,656.66 | $1,490.73 |
| 2022-09-08 | $1,630.00 | $1,636.02 | $1,662.69 | $1,596.45 |
| 2022-09-09 | $1,635.60 | $1,719.35 | $1,744.19 | $1,631.06 |
| 2022-09-10 | $1,719.35 | $1,774.69 | $1,789.58 | $1,707.49 |
| 2022-09-11 | $1,774.69 | $1,767.02 | $1,789.21 | $1,722.54 |
| 2022-09-12 | $1,767.02 | $1,716.53 | $1,783.07 | $1,693.36 |
| 2022-09-13 | $1,716.53 | $1,574.56 | $1,755.79 | $1,561.88 |
| 2022-09-14 | $1,574.56 | $1,639.60 | $1,648.36 | $1,555.15 |
| 2022-09-15 | $1,639.60 | $1,472.51 | $1,654.20 | $1,459.21 |
| 2022-09-16 | $1,472.51 | $1,433.97 | $1,483.20 | $1,408.46 |
| 2022-09-17 | $1,433.97 | $1,469.05 | $1,476.00 | $1,409.40 |
| 2022-09-18 | $1,469.05 | $1,334.30 | $1,470.03 | $1,326.30 |
| 2022-09-19 | $1,334.30 | $1,376.21 | $1,392.37 | $1,281.71 |
| 2022-09-20 | $1,376.21 | $1,323.07 | $1,384.51 | $1,313.06 |
| 2022-09-21 | $1,323.07 | $1,246.29 | $1,399.59 | $1,220.78 |
| 2022-09-22 | $1,246.29 | $1,326.15 | $1,342.74 | $1,237.45 |
| 2022-09-23 | $1,326.15 | $1,326.95 | $1,358.83 | $1,262.97 |
| 2022-09-24 | $1,326.95 | $1,317.11 | $1,349.09 | $1,306.83 |
| 2022-09-25 | $1,317.11 | $1,294.72 | $1,336.88 | $1,270.94 |
| 2022-09-26 | $1,294.72 | $1,336.65 | $1,340.64 | $1,279.55 |
| 2022-09-27 | $1,336.65 | $1,328.11 | $1,400.42 | $1,304.41 |
| 2022-09-28 | $1,328.11 | $1,337.15 | $1,354.97 | $1,258.23 |
| 2022-09-29 | $1,337.15 | $1,335.90 | $1,351.60 | $1,288.59 |
| 2022-09-30 | $1,335.90 | $1,328.70 | $1,372.44 | $1,316.72 |
| 2022-10-01 | $1,328.70 | $1,311.80 | $1,333.85 | $1,303.19 |
| 2022-10-02 | $1,311.80 | $1,276.69 | $1,317.65 | $1,272.05 |
| 2022-10-03 | $1,276.69 | $1,323.32 | $1,329.80 | $1,265.42 |
| 2022-10-04 | $1,323.32 | $1,361.90 | $1,370.09 | $1,319.02 |
| 2022-10-05 | $1,361.90 | $1,353.34 | $1,364.69 | $1,316.75 |
| 2022-10-06 | $1,352.44 | $1,352.40 | $1,384.03 | $1,346.79 |
| 2022-10-07 | $1,352.40 | $1,331.14 | $1,361.52 | $1,317.95 |
| 2022-10-08 | $1,331.14 | $1,315.47 | $1,337.38 | $1,303.92 |
| 2022-10-09 | $1,315.47 | $1,323.41 | $1,328.86 | $1,307.58 |
| 2022-10-10 | $1,323.41 | $1,290.04 | $1,338.13 | $1,289.77 |
| 2022-10-11 | $1,290.04 | $1,279.79 | $1,297.84 | $1,268.05 |
| 2022-10-12 | $1,279.79 | $1,294.29 | $1,306.21 | $1,275.03 |
| 2022-10-13 | $1,294.29 | $1,287.51 | $1,300.93 | $1,199.77 |
| 2022-10-14 | $1,287.51 | $1,296.63 | $1,343.39 | $1,283.82 |
| 2022-10-15 | $1,296.63 | $1,274.91 | $1,301.81 | $1,264.00 |
| 2022-10-16 | $1,274.91 | $1,305.87 | $1,315.33 | $1,274.68 |
| 2022-10-17 | $1,305.87 | $1,331.52 | $1,338.64 | $1,295.86 |
| 2022-10-18 | $1,331.52 | $1,310.78 | $1,341.38 | $1,287.13 |
| 2022-10-19 | $1,310.78 | $1,284.85 | $1,313.67 | $1,280.17 |
| 2022-10-20 | $1,284.85 | $1,282.68 | $1,310.72 | $1,271.70 |
| 2022-10-21 | $1,282.68 | $1,299.88 | $1,307.10 | $1,254.60 |
| 2022-10-22 | $1,299.88 | $1,313.91 | $1,319.61 | $1,294.40 |
| 2022-10-23 | $1,313.91 | $1,364.20 | $1,370.80 | $1,300.09 |
| 2022-10-24 | $1,364.20 | $1,343.83 | $1,370.45 | $1,324.47 |
| 2022-10-25 | $1,343.83 | $1,460.37 | $1,524.13 | $1,335.31 |
| 2022-10-26 | $1,460.37 | $1,566.85 | $1,595.06 | $1,457.91 |
| 2022-10-27 | $1,566.85 | $1,514.35 | $1,578.12 | $1,505.22 |
| 2022-10-28 | $1,514.35 | $1,555.12 | $1,574.67 | $1,484.12 |
| 2022-10-29 | $1,555.12 | $1,620.42 | $1,663.64 | $1,548.24 |
| 2022-10-30 | $1,620.42 | $1,590.93 | $1,640.31 | $1,577.18 |
| 2022-10-31 | $1,590.93 | $1,572.88 | $1,635.53 | $1,547.97 |
| 2022-11-01 | $1,572.88 | $1,578.51 | $1,611.88 | $1,563.39 |
| 2022-11-02 | $1,578.51 | $1,518.33 | $1,620.26 | $1,502.40 |
| 2022-11-03 | $1,518.33 | $1,530.87 | $1,558.59 | $1,515.32 |
| 2022-11-04 | $1,530.87 | $1,645.06 | $1,671.48 | $1,528.31 |
| 2022-11-05 | $1,645.06 | $1,627.42 | $1,665.90 | $1,621.64 |
| 2022-11-06 | $1,627.42 | $1,568.75 | $1,638.76 | $1,565.49 |
| 2022-11-07 | $1,568.75 | $1,568.45 | $1,608.74 | $1,546.59 |
| 2022-11-08 | $1,568.45 | $1,334.22 | $1,579.41 | $1,250.63 |
| 2022-11-09 | $1,334.22 | $1,104.17 | $1,337.05 | $1,081.28 |
| 2022-11-10 | $1,104.17 | $1,296.01 | $1,347.76 | $1,090.05 |
| 2022-11-11 | $1,296.01 | $1,285.23 | $1,306.47 | $1,200.46 |
| 2022-11-12 | $1,285.23 | $1,254.95 | $1,289.04 | $1,236.27 |
| 2022-11-13 | $1,254.95 | $1,219.85 | $1,272.09 | $1,200.31 |
| 2022-11-14 | $1,219.85 | $1,241.39 | $1,288.74 | $1,170.90 |
| 2022-11-15 | $1,241.39 | $1,252.00 | $1,288.55 | $1,232.81 |
| 2022-11-16 | $1,252.00 | $1,215.24 | $1,266.73 | $1,185.82 |
| 2022-11-17 | $1,215.24 | $1,199.45 | $1,227.03 | $1,181.92 |
| 2022-11-18 | $1,199.45 | $1,210.98 | $1,231.60 | $1,198.20 |
| 2022-11-19 | $1,210.98 | $1,217.44 | $1,231.29 | $1,196.77 |
| 2022-11-20 | $1,216.52 | $1,140.47 | $1,225.00 | $1,130.87 |
| 2022-11-21 | $1,140.47 | $1,105.99 | $1,144.37 | $1,079.94 |
| 2022-11-22 | $1,105.99 | $1,137.75 | $1,140.64 | $1,074.40 |
| 2022-11-23 | $1,137.75 | $1,183.69 | $1,189.10 | $1,126.34 |
| 2022-11-24 | $1,183.69 | $1,202.96 | $1,215.66 | $1,179.27 |
| 2022-11-25 | $1,202.96 | $1,198.40 | $1,205.70 | $1,170.43 |
| 2022-11-26 | $1,198.40 | $1,204.94 | $1,233.38 | $1,196.04 |
| 2022-11-27 | $1,204.94 | $1,193.20 | $1,222.51 | $1,188.99 |
| 2022-11-28 | $1,193.20 | $1,167.30 | $1,198.53 | $1,150.42 |
| 2022-11-29 | $1,167.30 | $1,215.70 | $1,225.87 | $1,157.85 |
| 2022-11-30 | $1,215.70 | $1,294.92 | $1,309.06 | $1,212.49 |
| 2022-12-01 | $1,294.92 | $1,276.36 | $1,299.63 | $1,263.39 |
| 2022-12-02 | $1,276.36 | $1,295.29 | $1,297.11 | $1,265.67 |
| 2022-12-03 | $1,295.61 | $1,241.13 | $1,307.27 | $1,236.97 |
| 2022-12-04 | $1,241.13 | $1,281.49 | $1,286.38 | $1,240.50 |
| 2022-12-05 | $1,279.89 | $1,259.37 | $1,305.50 | $1,247.32 |
| 2022-12-06 | $1,259.37 | $1,271.38 | $1,274.29 | $1,242.46 |
| 2022-12-07 | $1,271.38 | $1,231.35 | $1,276.71 | $1,217.10 |
| 2022-12-08 | $1,231.35 | $1,280.28 | $1,291.22 | $1,222.42 |
| 2022-12-09 | $1,280.28 | $1,262.95 | $1,295.62 | $1,256.15 |
| 2022-12-10 | $1,262.95 | $1,266.34 | $1,282.69 | $1,260.13 |
| 2022-12-11 | $1,266.34 | $1,263.27 | $1,283.59 | $1,257.77 |
| 2022-12-12 | $1,263.27 | $1,275.37 | $1,278.74 | $1,240.78 |
| 2022-12-13 | $1,275.37 | $1,320.43 | $1,346.51 | $1,256.36 |
| 2022-12-14 | $1,320.43 | $1,307.50 | $1,350.33 | $1,302.52 |
| 2022-12-15 | $1,307.50 | $1,266.59 | $1,311.34 | $1,260.13 |
| 2022-12-16 | $1,266.59 | $1,167.85 | $1,279.37 | $1,158.18 |
| 2022-12-17 | $1,167.85 | $1,187.11 | $1,189.53 | $1,162.32 |
| 2022-12-18 | $1,187.11 | $1,183.19 | $1,196.43 | $1,172.99 |
| 2022-12-19 | $1,183.19 | $1,167.68 | $1,194.49 | $1,152.43 |
| 2022-12-20 | $1,167.68 | $1,216.96 | $1,228.37 | $1,163.29 |
| 2022-12-21 | $1,216.96 | $1,213.84 | $1,220.46 | $1,204.40 |
| 2022-12-22 | $1,213.84 | $1,217.51 | $1,230.41 | $1,183.80 |
| 2022-12-23 | $1,217.51 | $1,219.97 | $1,228.48 | $1,213.65 |
| 2022-12-24 | $1,219.97 | $1,220.49 | $1,226.23 | $1,214.24 |
| 2022-12-25 | $1,220.49 | $1,218.30 | $1,223.72 | $1,199.60 |
| 2022-12-26 | $1,218.30 | $1,227.30 | $1,229.65 | $1,212.89 |
| 2022-12-27 | $1,227.30 | $1,211.07 | $1,232.63 | $1,202.88 |
| 2022-12-28 | $1,211.07 | $1,189.27 | $1,214.55 | $1,182.48 |
| 2022-12-29 | $1,189.27 | $1,200.06 | $1,205.31 | $1,186.42 |
| 2022-12-30 | $1,200.06 | $1,199.12 | $1,201.51 | $1,182.25 |
| 2022-12-31 | $1,199.12 | $1,195.00 | $1,207.02 | $1,191.63 |
| 2023-01-01 | $1,195.00 | $1,200.10 | $1,204.09 | $1,190.52 |
| 2023-01-02 | $1,200.10 | $1,213.98 | $1,222.25 | $1,192.50 |
| 2023-01-03 | $1,213.98 | $1,214.11 | $1,219.35 | $1,205.08 |
| 2023-01-04 | $1,214.11 | $1,256.42 | $1,267.02 | $1,212.42 |
| 2023-01-05 | $1,256.42 | $1,250.73 | $1,259.03 | $1,242.51 |
| 2023-01-06 | $1,250.73 | $1,268.71 | $1,275.00 | $1,236.50 |
| 2023-01-07 | $1,268.71 | $1,263.86 | $1,270.34 | $1,261.21 |
| 2023-01-08 | $1,263.86 | $1,288.62 | $1,292.01 | $1,258.59 |
| 2023-01-09 | $1,288.62 | $1,320.11 | $1,344.17 | $1,285.01 |
| 2023-01-10 | $1,320.11 | $1,335.42 | $1,346.45 | $1,316.81 |
| 2023-01-11 | $1,335.42 | $1,388.95 | $1,393.42 | $1,320.84 |
| 2023-01-12 | $1,388.95 | $1,416.05 | $1,436.90 | $1,367.50 |
| 2023-01-13 | $1,416.05 | $1,451.18 | $1,464.27 | $1,401.00 |
| 2023-01-14 | $1,451.18 | $1,550.07 | $1,600.82 | $1,449.52 |
| 2023-01-15 | $1,550.07 | $1,552.71 | $1,566.18 | $1,516.95 |
| 2023-01-16 | $1,552.71 | $1,577.02 | $1,601.54 | $1,522.89 |
| 2023-01-17 | $1,577.02 | $1,565.15 | $1,606.64 | $1,542.73 |
| 2023-01-18 | $1,565.15 | $1,512.28 | $1,610.01 | $1,502.35 |
| 2023-01-19 | $1,512.28 | $1,551.20 | $1,562.61 | $1,509.86 |
| 2023-01-20 | $1,551.20 | $1,659.02 | $1,662.05 | $1,542.76 |
| 2023-01-21 | $1,659.02 | $1,626.68 | $1,678.11 | $1,622.68 |
| 2023-01-22 | $1,626.68 | $1,627.79 | $1,661.85 | $1,608.38 |
| 2023-01-23 | $1,627.79 | $1,626.47 | $1,646.52 | $1,592.78 |
| 2023-01-24 | $1,626.47 | $1,556.12 | $1,641.25 | $1,537.38 |
| 2023-01-25 | $1,556.12 | $1,610.94 | $1,638.48 | $1,519.26 |
| 2023-01-26 | $1,610.94 | $1,601.35 | $1,632.15 | $1,579.46 |
| 2023-01-27 | $1,601.35 | $1,597.86 | $1,621.71 | $1,553.36 |
| 2023-01-28 | $1,597.86 | $1,572.46 | $1,606.66 | $1,558.63 |
| 2023-01-29 | $1,572.46 | $1,645.46 | $1,658.36 | $1,566.99 |
| 2023-01-30 | $1,645.46 | $1,566.49 | $1,647.19 | $1,539.51 |
| 2023-01-31 | $1,566.49 | $1,585.47 | $1,603.98 | $1,561.82 |
| 2023-02-01 | $1,585.47 | $1,641.61 | $1,647.46 | $1,558.29 |
| 2023-02-02 | $1,641.61 | $1,642.74 | $1,711.99 | $1,630.57 |
| 2023-02-03 | $1,642.74 | $1,663.97 | $1,675.35 | $1,628.58 |
| 2023-02-04 | $1,663.97 | $1,666.89 | $1,694.80 | $1,646.23 |
| 2023-02-05 | $1,666.89 | $1,629.80 | $1,673.20 | $1,611.80 |
| 2023-02-06 | $1,629.80 | $1,614.31 | $1,657.56 | $1,607.64 |
| 2023-02-07 | $1,614.31 | $1,671.61 | $1,677.31 | $1,613.44 |
| 2023-02-08 | $1,671.61 | $1,650.95 | $1,697.58 | $1,631.15 |
| 2023-02-09 | $1,650.95 | $1,545.78 | $1,655.68 | $1,527.63 |
| 2023-02-10 | $1,545.78 | $1,513.79 | $1,554.37 | $1,496.52 |
| 2023-02-11 | $1,513.79 | $1,538.79 | $1,542.93 | $1,508.54 |
| 2023-02-12 | $1,538.79 | $1,515.42 | $1,547.62 | $1,495.57 |
| 2023-02-13 | $1,515.42 | $1,506.37 | $1,525.82 | $1,464.59 |
| 2023-02-14 | $1,506.37 | $1,556.14 | $1,567.02 | $1,494.06 |
| 2023-02-15 | $1,556.14 | $1,675.34 | $1,678.37 | $1,543.35 |
| 2023-02-16 | $1,675.34 | $1,638.41 | $1,741.06 | $1,634.58 |
| 2023-02-17 | $1,638.41 | $1,694.30 | $1,721.57 | $1,632.29 |
| 2023-02-18 | $1,694.30 | $1,691.98 | $1,710.86 | $1,681.41 |
| 2023-02-19 | $1,691.98 | $1,681.25 | $1,725.04 | $1,668.29 |
| 2023-02-20 | $1,681.25 | $1,703.53 | $1,719.40 | $1,652.65 |
| 2023-02-21 | $1,703.53 | $1,659.64 | $1,716.40 | $1,637.57 |
| 2023-02-22 | $1,659.64 | $1,643.28 | $1,665.93 | $1,598.66 |
| 2023-02-23 | $1,643.28 | $1,650.59 | $1,678.49 | $1,630.04 |
| 2023-02-24 | $1,650.59 | $1,607.86 | $1,664.27 | $1,577.26 |
| 2023-02-25 | $1,607.86 | $1,594.76 | $1,608.73 | $1,560.62 |
| 2023-02-26 | $1,594.76 | $1,641.47 | $1,648.88 | $1,588.49 |
| 2023-02-27 | $1,641.47 | $1,633.45 | $1,664.42 | $1,609.58 |
| 2023-02-28 | $1,633.45 | $1,604.71 | $1,647.24 | $1,598.81 |
| 2023-03-01 | $1,604.71 | $1,665.59 | $1,669.00 | $1,597.20 |
| 2023-03-02 | $1,665.59 | $1,647.77 | $1,677.38 | $1,619.77 |
| 2023-03-03 | $1,647.77 | $1,569.61 | $1,648.90 | $1,548.37 |
| 2023-03-04 | $1,569.61 | $1,566.92 | $1,577.08 | $1,550.37 |
| 2023-03-05 | $1,566.92 | $1,564.75 | $1,587.46 | $1,556.08 |
| 2023-03-06 | $1,564.75 | $1,565.91 | $1,582.34 | $1,555.75 |
| 2023-03-07 | $1,565.91 | $1,561.63 | $1,582.88 | $1,536.97 |
| 2023-03-08 | $1,561.63 | $1,532.60 | $1,570.15 | $1,527.78 |
| 2023-03-09 | $1,532.60 | $1,437.65 | $1,545.34 | $1,409.71 |
| 2023-03-10 | $1,437.65 | $1,431.49 | $1,438.20 | $1,372.22 |
| 2023-03-11 | $1,431.49 | $1,483.07 | $1,491.16 | $1,417.78 |
| 2023-03-12 | $1,483.07 | $1,591.33 | $1,605.89 | $1,460.07 |
| 2023-03-13 | $1,591.33 | $1,681.01 | $1,699.86 | $1,571.05 |
| 2023-03-14 | $1,681.01 | $1,705.17 | $1,783.34 | $1,664.87 |
| 2023-03-15 | $1,705.17 | $1,656.21 | $1,721.91 | $1,615.53 |
| 2023-03-16 | $1,656.21 | $1,677.00 | $1,694.39 | $1,638.35 |
| 2023-03-17 | $1,677.00 | $1,793.32 | $1,802.23 | $1,666.00 |
| 2023-03-18 | $1,793.32 | $1,763.20 | $1,843.84 | $1,753.25 |
| 2023-03-19 | $1,763.20 | $1,785.00 | $1,845.85 | $1,762.62 |
| 2023-03-20 | $1,785.00 | $1,738.45 | $1,807.87 | $1,729.07 |
| 2023-03-21 | $1,738.45 | $1,807.45 | $1,838.29 | $1,724.38 |
| 2023-03-22 | $1,807.45 | $1,738.86 | $1,822.96 | $1,717.19 |
| 2023-03-23 | $1,738.86 | $1,817.28 | $1,858.54 | $1,733.86 |
| 2023-03-24 | $1,817.28 | $1,751.74 | $1,821.91 | $1,728.85 |
| 2023-03-25 | $1,751.74 | $1,743.88 | $1,764.13 | $1,715.84 |
| 2023-03-26 | $1,743.88 | $1,775.76 | $1,798.66 | $1,741.34 |
| 2023-03-27 | $1,775.76 | $1,716.16 | $1,781.72 | $1,688.56 |
| 2023-03-28 | $1,716.16 | $1,773.53 | $1,794.86 | $1,703.06 |
| 2023-03-29 | $1,773.53 | $1,793.51 | $1,826.03 | $1,773.32 |
| 2023-03-30 | $1,793.51 | $1,794.03 | $1,828.46 | $1,764.84 |
| 2023-03-31 | $1,794.03 | $1,822.21 | $1,846.28 | $1,781.63 |
| 2023-04-01 | $1,822.21 | $1,821.54 | $1,841.83 | $1,811.11 |
| 2023-04-02 | $1,821.54 | $1,795.54 | $1,825.78 | $1,774.44 |
| 2023-04-03 | $1,795.54 | $1,809.46 | $1,839.73 | $1,764.78 |
| 2023-04-04 | $1,811.00 | $1,871.62 | $1,889.35 | $1,803.18 |
| 2023-04-05 | $1,871.62 | $1,909.49 | $1,937.35 | $1,865.39 |
| 2023-04-06 | $1,909.49 | $1,873.09 | $1,910.37 | $1,855.02 |
| 2023-04-07 | $1,873.09 | $1,864.80 | $1,882.97 | $1,844.16 |
| 2023-04-08 | $1,864.80 | $1,849.90 | $1,880.04 | $1,848.68 |
| 2023-04-09 | $1,849.90 | $1,859.71 | $1,874.06 | $1,827.85 |
| 2023-04-10 | $1,859.71 | $1,911.12 | $1,919.26 | $1,847.92 |
| 2023-04-11 | $1,911.12 | $1,891.58 | $1,937.06 | $1,883.75 |
| 2023-04-12 | $1,891.58 | $1,918.78 | $1,932.82 | $1,856.13 |
| 2023-04-13 | $1,918.78 | $2,013.84 | $2,022.52 | $1,901.41 |
| 2023-04-14 | $2,013.84 | $2,101.61 | $2,129.38 | $2,011.42 |
| 2023-04-15 | $2,101.61 | $2,092.42 | $2,112.59 | $2,074.56 |
| 2023-04-16 | $2,092.42 | $2,120.19 | $2,138.72 | $2,075.13 |
| 2023-04-17 | $2,120.19 | $2,075.87 | $2,120.96 | $2,058.71 |
| 2023-04-18 | $2,075.87 | $2,104.28 | $2,124.06 | $2,055.87 |
| 2023-04-19 | $2,104.28 | $1,936.48 | $2,105.48 | $1,925.75 |
| 2023-04-20 | $1,936.48 | $1,943.17 | $1,982.26 | $1,916.92 |
| 2023-04-21 | $1,943.17 | $1,849.16 | $1,956.00 | $1,827.76 |
| 2023-04-22 | $1,849.16 | $1,874.46 | $1,888.45 | $1,843.68 |
| 2023-04-23 | $1,874.46 | $1,862.42 | $1,882.07 | $1,839.05 |
| 2023-04-24 | $1,862.42 | $1,842.51 | $1,888.97 | $1,808.14 |
| 2023-04-25 | $1,842.51 | $1,866.48 | $1,877.92 | $1,803.15 |
| 2023-04-26 | $1,866.48 | $1,866.80 | $1,964.56 | $1,791.61 |
| 2023-04-27 | $1,866.80 | $1,909.41 | $1,939.03 | $1,862.59 |
| 2023-04-28 | $1,909.41 | $1,892.75 | $1,924.61 | $1,876.29 |
| 2023-04-29 | $1,892.75 | $1,909.22 | $1,918.58 | $1,887.98 |
| 2023-04-30 | $1,909.22 | $1,870.13 | $1,939.31 | $1,868.77 |
| 2023-05-01 | $1,870.13 | $1,831.54 | $1,887.16 | $1,807.09 |
| 2023-05-02 | $1,831.54 | $1,871.77 | $1,882.03 | $1,824.09 |
| 2023-05-03 | $1,871.77 | $1,905.90 | $1,916.58 | $1,844.51 |
| 2023-05-04 | $1,905.90 | $1,878.56 | $1,916.41 | $1,868.69 |
| 2023-05-05 | $1,878.56 | $1,996.34 | $2,000.05 | $1,877.26 |
| 2023-05-06 | $1,996.34 | $1,901.99 | $2,018.91 | $1,867.16 |
| 2023-05-07 | $1,901.99 | $1,879.53 | $1,939.12 | $1,877.69 |
| 2023-05-08 | $1,879.53 | $1,853.92 | $1,893.10 | $1,816.30 |
| 2023-05-09 | $1,853.92 | $1,849.03 | $1,862.94 | $1,838.42 |
| 2023-05-10 | $1,849.03 | $1,842.72 | $1,888.01 | $1,791.85 |
| 2023-05-11 | $1,842.72 | $1,795.53 | $1,842.82 | $1,773.97 |
| 2023-05-12 | $1,795.53 | $1,808.22 | $1,816.26 | $1,740.15 |
| 2023-05-13 | $1,808.22 | $1,796.24 | $1,816.87 | $1,787.61 |
| 2023-05-14 | $1,796.24 | $1,800.22 | $1,824.18 | $1,792.21 |
| 2023-05-15 | $1,800.22 | $1,816.85 | $1,847.09 | $1,786.85 |
| 2023-05-16 | $1,816.85 | $1,824.52 | $1,832.01 | $1,797.37 |
| 2023-05-17 | $1,824.52 | $1,822.22 | $1,836.04 | $1,785.04 |
| 2023-05-18 | $1,822.22 | $1,800.56 | $1,831.47 | $1,772.07 |
| 2023-05-19 | $1,800.56 | $1,812.73 | $1,829.63 | $1,797.46 |
| 2023-05-20 | $1,812.73 | $1,820.02 | $1,829.44 | $1,807.55 |
| 2023-05-21 | $1,820.02 | $1,805.42 | $1,828.49 | $1,798.64 |
| 2023-05-22 | $1,805.42 | $1,817.80 | $1,828.70 | $1,792.62 |
| 2023-05-23 | $1,817.80 | $1,854.47 | $1,870.55 | $1,815.79 |
| 2023-05-24 | $1,854.47 | $1,799.99 | $1,854.74 | $1,777.98 |
| 2023-05-25 | $1,799.99 | $1,806.11 | $1,817.69 | $1,761.75 |
| 2023-05-26 | $1,806.11 | $1,828.69 | $1,838.54 | $1,797.46 |
| 2023-05-27 | $1,828.69 | $1,830.95 | $1,836.86 | $1,814.38 |
| 2023-05-28 | $1,830.95 | $1,909.21 | $1,917.62 | $1,824.49 |
| 2023-05-29 | $1,909.21 | $1,893.01 | $1,927.64 | $1,875.38 |
| 2023-05-30 | $1,893.01 | $1,901.24 | $1,917.47 | $1,882.96 |
| 2023-05-31 | $1,901.24 | $1,874.04 | $1,907.59 | $1,851.44 |
| 2023-06-01 | $1,874.04 | $1,862.13 | $1,888.47 | $1,841.19 |
| 2023-06-02 | $1,862.13 | $1,907.37 | $1,910.50 | $1,849.85 |
| 2023-06-03 | $1,907.37 | $1,892.61 | $1,909.45 | $1,883.71 |
| 2023-06-04 | $1,892.61 | $1,890.30 | $1,913.26 | $1,885.20 |
| 2023-06-05 | $1,890.30 | $1,811.48 | $1,891.21 | $1,779.80 |
| 2023-06-06 | $1,811.48 | $1,886.16 | $1,897.79 | $1,797.74 |
| 2023-06-07 | $1,886.16 | $1,832.43 | $1,898.91 | $1,821.08 |
| 2023-06-08 | $1,832.43 | $1,846.21 | $1,861.16 | $1,829.02 |
| 2023-06-09 | $1,846.21 | $1,840.48 | $1,855.16 | $1,828.00 |
| 2023-06-10 | $1,840.48 | $1,752.48 | $1,845.07 | $1,718.66 |
| 2023-06-11 | $1,752.48 | $1,753.15 | $1,777.47 | $1,739.65 |
| 2023-06-12 | $1,753.15 | $1,742.62 | $1,759.08 | $1,720.86 |
| 2023-06-13 | $1,742.62 | $1,739.25 | $1,765.66 | $1,725.17 |
| 2023-06-14 | $1,739.25 | $1,650.70 | $1,749.84 | $1,630.94 |
| 2023-06-15 | $1,650.70 | $1,665.41 | $1,677.89 | $1,622.92 |
| 2023-06-16 | $1,665.41 | $1,716.91 | $1,727.23 | $1,650.03 |
| 2023-06-17 | $1,716.91 | $1,727.25 | $1,768.12 | $1,713.53 |
| 2023-06-18 | $1,727.25 | $1,720.48 | $1,747.39 | $1,713.47 |
| 2023-06-19 | $1,720.48 | $1,736.73 | $1,750.26 | $1,702.03 |
| 2023-06-20 | $1,736.73 | $1,792.69 | $1,796.18 | $1,714.44 |
| 2023-06-21 | $1,792.69 | $1,889.69 | $1,901.02 | $1,787.62 |
| 2023-06-22 | $1,889.69 | $1,872.42 | $1,932.82 | $1,866.94 |
| 2023-06-23 | $1,872.42 | $1,893.48 | $1,935.26 | $1,863.14 |
| 2023-06-24 | $1,893.48 | $1,875.93 | $1,906.26 | $1,866.08 |
| 2023-06-25 | $1,875.93 | $1,899.46 | $1,929.77 | $1,870.04 |
| 2023-06-26 | $1,899.46 | $1,859.19 | $1,908.52 | $1,838.27 |
| 2023-06-27 | $1,859.19 | $1,889.74 | $1,912.20 | $1,855.92 |
| 2023-06-28 | $1,889.74 | $1,827.52 | $1,890.26 | $1,820.30 |
| 2023-06-29 | $1,827.52 | $1,851.93 | $1,879.17 | $1,826.88 |
| 2023-06-30 | $1,851.93 | $1,852.82 | $1,852.82 | $1,851.47 |
| 2023-07-29 | $1,874.31 | $1,880.94 | $1,886.18 | $1,869.86 |
| 2023-07-30 | $1,880.94 | $1,880.78 | $1,881.51 | $1,880.63 |
| 2023-08-29 | $1,652.23 | $1,729.47 | $1,745.02 | $1,639.18 |
| 2023-08-30 | $1,729.47 | $1,729.47 | $1,729.47 | $1,729.47 |
| 2023-09-29 | $1,652.90 | $1,667.44 | $1,688.10 | $1,648.40 |
| 2023-09-30 | $1,667.44 | $1,667.57 | $1,667.57 | $1,667.40 |
News
Related Coins
