EOS
EOS Rank 44
1,093,230,882 EOS
Buy / Sell
Get Wallet
EOS
EOS Price $ 0.8875
$ 0.8875
EOS 24h Vol
$121,469,524
$121,469,524
EOS Market Cap $970,213,536
$970,213,536
24h Vol
4,509 BTC 1 H
0.29 %
24 H
4.82 %
7 d
-0.14 %
Today EOS price in US dollars is currently
0.8875
USD, and if converted to Bitcoin is
0.00003295
BTC. A total of 1,093,230,882 EOS are currently circulating in the Market. EOS price is currently experiencing a change of 4.82 %, and check here all cryptocurrency. Over the past 24 hours 1.215 M US dollars EOS have been traded on Crypto Exchanges. Get EOS's progress by adding it to your favourites and creating a free portfolio.
Full Name
EOS
Symbol
EOS
Algorithm
N/A
BTC Price
0.00003295 BTC
BTC Market
36,019 BTC
BTC 24h Vol
4,509 BTC
Total Coins Mined
1,093,230,882 EOS
1h
0.29 %
24h
4.82 %
7d
-0.14 %
Website
N/A
Reddit
N/A
Share EOS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $2.59 | $2.57 | $2.60 | $2.56 |
| 2020-06-24 | $2.57 | $2.50 | $2.60 | $2.46 |
| 2020-06-25 | $2.50 | $2.48 | $2.53 | $2.44 |
| 2020-06-26 | $2.48 | $2.48 | $2.51 | $2.39 |
| 2020-06-27 | $2.48 | $2.33 | $2.48 | $2.22 |
| 2020-06-28 | $2.33 | $2.37 | $2.43 | $2.31 |
| 2020-06-29 | $2.37 | $2.38 | $2.42 | $2.33 |
| 2020-06-30 | $2.38 | $2.37 | $2.39 | $2.35 |
| 2020-07-01 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2020-07-02 | $2.38 | $2.36 | $2.39 | $2.31 |
| 2020-07-03 | $2.36 | $2.42 | $2.46 | $2.35 |
| 2020-07-04 | $2.42 | $2.46 | $2.50 | $2.42 |
| 2020-07-05 | $2.46 | $2.41 | $2.47 | $2.33 |
| 2020-07-06 | $2.41 | $2.62 | $2.64 | $2.40 |
| 2020-07-07 | $2.62 | $2.56 | $2.63 | $2.53 |
| 2020-07-08 | $2.56 | $2.68 | $2.70 | $2.54 |
| 2020-07-09 | $2.68 | $2.65 | $2.73 | $2.58 |
| 2020-07-10 | $2.65 | $2.62 | $2.65 | $2.58 |
| 2020-07-11 | $2.62 | $2.62 | $2.64 | $2.59 |
| 2020-07-12 | $2.62 | $2.62 | $2.66 | $2.57 |
| 2020-07-13 | $2.62 | $2.55 | $2.65 | $2.46 |
| 2020-07-14 | $2.55 | $2.56 | $2.58 | $2.51 |
| 2020-07-15 | $2.56 | $2.54 | $2.57 | $2.50 |
| 2020-07-16 | $2.54 | $2.50 | $2.57 | $2.44 |
| 2020-07-17 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-18 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-19 | $2.50 | $2.59 | $2.61 | $2.47 |
| 2020-07-20 | $2.59 | $2.57 | $2.62 | $2.54 |
| 2020-07-21 | $2.57 | $2.63 | $2.64 | $2.56 |
| 2020-07-22 | $2.63 | $2.67 | $2.67 | $2.58 |
| 2020-07-23 | $2.67 | $2.66 | $2.69 | $2.64 |
| 2020-07-24 | $2.66 | $2.60 | $2.66 | $2.58 |
| 2020-07-25 | $2.60 | $2.73 | $2.75 | $2.60 |
| 2020-07-26 | $2.73 | $2.72 | $2.81 | $2.69 |
| 2020-07-27 | $2.72 | $2.85 | $2.93 | $2.65 |
| 2020-07-28 | $2.85 | $3.00 | $3.08 | $2.78 |
| 2020-07-29 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2020-07-30 | $3.03 | $3.05 | $3.11 | $2.96 |
| 2020-07-31 | $3.05 | $3.10 | $3.15 | $3.02 |
| 2020-08-01 | $3.10 | $3.31 | $3.33 | $3.07 |
| 2020-08-02 | $3.31 | $2.94 | $3.49 | $2.61 |
| 2020-08-03 | $2.94 | $3.05 | $3.12 | $2.91 |
| 2020-08-04 | $3.05 | $3.04 | $3.10 | $2.96 |
| 2020-08-05 | $3.04 | $3.05 | $3.10 | $3.01 |
| 2020-08-06 | $3.05 | $3.09 | $3.18 | $3.00 |
| 2020-08-07 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2020-08-08 | $3.01 | $3.06 | $3.09 | $2.98 |
| 2020-08-09 | $3.06 | $3.03 | $3.08 | $2.94 |
| 2020-08-10 | $3.03 | $3.24 | $3.30 | $3.03 |
| 2020-08-11 | $3.24 | $3.01 | $3.30 | $2.89 |
| 2020-08-12 | $3.01 | $3.03 | $3.05 | $2.89 |
| 2020-08-13 | $3.03 | $3.14 | $3.15 | $2.92 |
| 2020-08-14 | $3.14 | $3.26 | $3.30 | $3.09 |
| 2020-08-15 | $3.26 | $3.72 | $3.85 | $3.26 |
| 2020-08-16 | $3.72 | $3.88 | $3.95 | $3.53 |
| 2020-08-17 | $3.88 | $3.78 | $3.92 | $3.69 |
| 2020-08-18 | $3.78 | $3.59 | $3.83 | $3.55 |
| 2020-08-19 | $3.59 | $3.35 | $3.63 | $3.22 |
| 2020-08-20 | $3.35 | $3.44 | $3.46 | $3.35 |
| 2020-08-21 | $3.44 | $3.25 | $3.63 | $3.23 |
| 2020-08-22 | $3.25 | $3.37 | $3.38 | $3.17 |
| 2020-08-23 | $3.37 | $3.32 | $3.39 | $3.23 |
| 2020-08-24 | $3.32 | $3.39 | $3.42 | $3.29 |
| 2020-08-25 | $3.39 | $3.13 | $3.39 | $3.03 |
| 2020-08-26 | $3.13 | $3.12 | $3.17 | $3.07 |
| 2020-08-27 | $3.12 | $2.98 | $3.15 | $2.86 |
| 2020-08-28 | $2.98 | $3.12 | $3.18 | $2.95 |
| 2020-08-29 | $3.12 | $3.13 | $3.21 | $3.09 |
| 2020-08-30 | $3.13 | $3.27 | $3.27 | $3.13 |
| 2020-08-31 | $3.27 | $3.21 | $3.30 | $3.20 |
| 2020-09-01 | $3.21 | $3.48 | $3.55 | $3.16 |
| 2020-09-02 | $3.48 | $3.11 | $3.50 | $2.96 |
| 2020-09-03 | $3.11 | $2.62 | $3.16 | $2.52 |
| 2020-09-04 | $2.62 | $3.01 | $3.22 | $2.59 |
| 2020-09-05 | $3.01 | $2.94 | $3.16 | $2.78 |
| 2020-09-06 | $2.94 | $2.91 | $3.03 | $2.82 |
| 2020-09-07 | $2.91 | $2.86 | $2.94 | $2.67 |
| 2020-09-08 | $2.86 | $2.77 | $2.86 | $2.68 |
| 2020-09-09 | $2.77 | $2.75 | $2.82 | $2.70 |
| 2020-09-10 | $2.75 | $2.78 | $2.85 | $2.75 |
| 2020-09-11 | $2.78 | $2.79 | $2.82 | $2.72 |
| 2020-09-12 | $2.79 | $2.81 | $2.83 | $2.74 |
| 2020-09-13 | $2.81 | $2.72 | $2.83 | $2.68 |
| 2020-09-14 | $2.72 | $2.73 | $2.77 | $2.69 |
| 2020-09-15 | $2.73 | $2.71 | $2.78 | $2.70 |
| 2020-09-16 | $2.71 | $2.72 | $2.75 | $2.59 |
| 2020-09-17 | $2.72 | $2.74 | $2.78 | $2.70 |
| 2020-09-18 | $2.74 | $2.69 | $2.76 | $2.66 |
| 2020-09-19 | $2.69 | $2.71 | $2.74 | $2.68 |
| 2020-09-20 | $2.71 | $2.67 | $2.71 | $2.63 |
| 2020-09-21 | $2.67 | $2.51 | $2.69 | $2.50 |
| 2020-09-22 | $2.51 | $2.57 | $2.59 | $2.50 |
| 2020-09-23 | $2.57 | $2.44 | $2.58 | $2.39 |
| 2020-09-24 | $2.44 | $2.54 | $2.55 | $2.43 |
| 2020-09-25 | $2.54 | $2.55 | $2.56 | $2.47 |
| 2020-09-26 | $2.55 | $2.57 | $2.61 | $2.51 |
| 2020-09-27 | $2.57 | $2.59 | $2.60 | $2.53 |
| 2020-09-28 | $2.59 | $2.56 | $2.63 | $2.56 |
| 2020-09-29 | $2.56 | $2.60 | $2.60 | $2.56 |
| 2020-09-30 | $2.60 | $2.58 | $2.60 | $2.56 |
| 2020-10-01 | $2.58 | $2.55 | $2.63 | $2.49 |
| 2020-10-02 | $2.55 | $2.48 | $2.56 | $2.42 |
| 2020-10-03 | $2.48 | $2.48 | $2.51 | $2.47 |
| 2020-10-04 | $2.48 | $2.52 | $2.54 | $2.47 |
| 2020-10-05 | $2.52 | $2.53 | $2.54 | $2.49 |
| 2020-10-06 | $2.53 | $2.70 | $2.98 | $2.49 |
| 2020-10-07 | $2.70 | $2.65 | $2.72 | $2.59 |
| 2020-10-08 | $2.65 | $2.61 | $2.66 | $2.51 |
| 2020-10-09 | $2.61 | $2.65 | $2.66 | $2.59 |
| 2020-10-10 | $2.65 | $2.64 | $2.72 | $2.64 |
| 2020-10-11 | $2.64 | $2.66 | $2.69 | $2.62 |
| 2020-10-12 | $2.66 | $2.65 | $2.69 | $2.61 |
| 2020-10-13 | $2.65 | $2.64 | $2.66 | $2.61 |
| 2020-10-14 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2020-10-15 | $2.61 | $2.60 | $2.63 | $2.59 |
| 2020-10-16 | $2.60 | $2.54 | $2.61 | $2.50 |
| 2020-10-17 | $2.54 | $2.53 | $2.55 | $2.51 |
| 2020-10-18 | $2.53 | $2.55 | $2.56 | $2.52 |
| 2020-10-19 | $2.55 | $2.58 | $2.61 | $2.53 |
| 2020-10-20 | $2.58 | $2.53 | $2.59 | $2.51 |
| 2020-10-21 | $2.53 | $2.61 | $2.66 | $2.53 |
| 2020-10-22 | $2.61 | $2.67 | $2.71 | $2.61 |
| 2020-10-23 | $2.67 | $2.64 | $2.69 | $2.60 |
| 2020-10-24 | $2.64 | $2.66 | $2.67 | $2.62 |
| 2020-10-25 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2020-10-30 | $2.64 | $2.51 | $2.65 | $2.42 |
| 2020-10-31 | $2.51 | $2.53 | $2.56 | $2.50 |
| 2020-11-01 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2020-11-09 | $2.54 | $2.50 | $2.56 | $2.46 |
| 2020-11-10 | $2.50 | $2.50 | $2.53 | $2.48 |
| 2020-11-11 | $2.50 | $2.50 | $2.54 | $2.50 |
| 2020-11-12 | $2.50 | $2.46 | $2.51 | $2.44 |
| 2020-11-13 | $2.46 | $2.60 | $2.64 | $2.46 |
| 2020-11-14 | $2.60 | $2.54 | $2.61 | $2.50 |
| 2020-11-15 | $2.54 | $2.50 | $2.55 | $2.47 |
| 2020-11-16 | $2.50 | $2.58 | $2.61 | $2.49 |
| 2020-11-17 | $2.58 | $2.72 | $2.76 | $2.58 |
| 2020-11-18 | $2.72 | $2.64 | $2.73 | $2.45 |
| 2020-11-19 | $2.64 | $2.64 | $2.70 | $2.56 |
| 2020-11-20 | $2.64 | $2.78 | $2.83 | $2.64 |
| 2020-11-21 | $2.78 | $3.23 | $3.25 | $2.70 |
| 2020-11-22 | $3.23 | $3.06 | $3.30 | $2.91 |
| 2020-11-23 | $3.06 | $3.38 | $3.40 | $2.99 |
| 2020-11-24 | $3.38 | $3.59 | $3.77 | $3.34 |
| 2020-11-25 | $3.59 | $3.43 | $3.89 | $3.30 |
| 2020-11-26 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2020-11-27 | $2.96 | $2.88 | $3.03 | $2.76 |
| 2020-11-28 | $2.88 | $3.00 | $3.07 | $2.83 |
| 2020-11-29 | $3.00 | $3.03 | $3.10 | $2.91 |
| 2020-11-30 | $3.03 | $3.26 | $3.28 | $3.00 |
| 2020-12-01 | $3.26 | $3.01 | $3.34 | $2.92 |
| 2020-12-02 | $3.00 | $3.06 | $3.09 | $2.97 |
| 2020-12-03 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-12-04 | $3.09 | $2.85 | $3.14 | $2.80 |
| 2020-12-05 | $2.85 | $3.01 | $3.01 | $2.82 |
| 2020-12-06 | $3.01 | $3.00 | $3.03 | $2.91 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-12-08 | $2.95 | $2.80 | $2.96 | $2.75 |
| 2020-12-09 | $2.80 | $2.81 | $2.89 | $2.67 |
| 2020-12-10 | $2.81 | $2.74 | $2.81 | $2.70 |
| 2020-12-11 | $2.74 | $2.70 | $2.75 | $2.65 |
| 2020-12-12 | $2.70 | $2.77 | $2.79 | $2.68 |
| 2020-12-13 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2020-12-14 | $2.85 | $2.85 | $2.86 | $2.80 |
| 2020-12-15 | $2.85 | $2.87 | $2.90 | $2.81 |
| 2020-12-16 | $2.87 | $3.10 | $3.11 | $2.82 |
| 2020-12-17 | $3.10 | $3.04 | $3.25 | $2.96 |
| 2020-12-18 | $3.04 | $3.06 | $3.13 | $2.98 |
| 2020-12-19 | $3.06 | $3.06 | $3.12 | $3.04 |
| 2020-12-20 | $3.06 | $3.13 | $3.33 | $3.01 |
| 2020-12-21 | $3.13 | $2.93 | $3.27 | $2.91 |
| 2020-12-22 | $2.93 | $2.90 | $2.95 | $2.77 |
| 2020-12-23 | $2.90 | $2.31 | $2.91 | $1.96 |
| 2020-12-24 | $2.31 | $2.67 | $2.69 | $2.25 |
| 2020-12-25 | $2.67 | $2.67 | $2.74 | $2.55 |
| 2020-12-26 | $2.67 | $2.61 | $2.69 | $2.53 |
| 2020-12-27 | $2.61 | $2.71 | $2.87 | $2.47 |
| 2020-12-28 | $2.71 | $2.76 | $2.89 | $2.69 |
| 2020-12-29 | $2.76 | $2.64 | $2.79 | $2.50 |
| 2020-12-30 | $2.64 | $2.64 | $2.64 | $2.63 |
| 2020-12-31 | $2.61 | $2.59 | $2.66 | $2.51 |
| 2021-01-01 | $2.59 | $2.64 | $2.73 | $2.57 |
| 2021-01-02 | $2.64 | $2.63 | $2.72 | $2.57 |
| 2021-01-03 | $2.63 | $2.80 | $2.85 | $2.58 |
| 2021-01-04 | $2.80 | $2.82 | $3.12 | $2.61 |
| 2021-01-05 | $2.82 | $2.89 | $2.96 | $2.71 |
| 2021-01-06 | $2.89 | $3.38 | $3.46 | $2.85 |
| 2021-01-07 | $3.38 | $3.20 | $3.45 | $3.05 |
| 2021-01-08 | $3.20 | $3.11 | $3.26 | $2.89 |
| 2021-01-09 | $3.11 | $3.63 | $3.74 | $3.02 |
| 2021-01-10 | $3.63 | $3.07 | $3.92 | $2.86 |
| 2021-01-11 | $3.07 | $2.67 | $3.07 | $2.38 |
| 2021-01-12 | $2.67 | $2.60 | $2.77 | $2.53 |
| 2021-01-13 | $2.60 | $2.77 | $2.79 | $2.52 |
| 2021-01-14 | $2.77 | $2.81 | $2.86 | $2.69 |
| 2021-01-15 | $2.81 | $2.76 | $2.93 | $2.58 |
| 2021-01-16 | $2.76 | $2.78 | $2.88 | $2.71 |
| 2021-01-17 | $2.78 | $2.77 | $2.81 | $2.68 |
| 2021-01-18 | $2.77 | $2.81 | $2.83 | $2.70 |
| 2021-01-19 | $2.82 | $2.79 | $2.93 | $2.79 |
| 2021-01-20 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2021-01-21 | $2.78 | $2.54 | $2.78 | $2.50 |
| 2021-01-22 | $2.54 | $2.63 | $2.68 | $2.43 |
| 2021-01-23 | $2.63 | $2.71 | $2.78 | $2.58 |
| 2021-01-24 | $2.71 | $2.72 | $2.78 | $2.65 |
| 2021-01-25 | $2.72 | $2.65 | $2.77 | $2.63 |
| 2021-01-26 | $2.65 | $2.63 | $2.67 | $2.56 |
| 2021-01-27 | $2.63 | $2.51 | $2.63 | $2.46 |
| 2021-01-28 | $2.51 | $2.71 | $2.80 | $2.48 |
| 2021-01-29 | $2.71 | $2.73 | $2.91 | $2.65 |
| 2021-01-30 | $2.73 | $2.93 | $3.10 | $2.69 |
| 2021-01-31 | $2.93 | $2.93 | $3.07 | $2.81 |
| 2021-02-01 | $2.93 | $3.06 | $3.28 | $2.90 |
| 2021-02-02 | $3.06 | $3.00 | $3.08 | $2.96 |
| 2021-02-03 | $3.00 | $3.07 | $3.14 | $2.99 |
| 2021-02-04 | $3.07 | $3.03 | $3.15 | $2.99 |
| 2021-02-05 | $3.03 | $3.32 | $3.38 | $3.01 |
| 2021-02-06 | $3.32 | $3.22 | $3.33 | $3.14 |
| 2021-02-07 | $3.22 | $3.44 | $3.60 | $3.03 |
| 2021-02-08 | $3.44 | $3.44 | $3.45 | $3.44 |
| 2021-02-10 | $4.17 | $4.13 | $4.54 | $3.67 |
| 2021-02-11 | $4.13 | $4.59 | $4.68 | $4.01 |
| 2021-02-12 | $4.59 | $4.76 | $4.84 | $4.24 |
| 2021-02-13 | $4.76 | $5.56 | $5.57 | $4.50 |
| 2021-02-14 | $5.56 | $5.07 | $5.61 | $4.87 |
| 2021-02-15 | $5.07 | $4.71 | $5.25 | $4.11 |
| 2021-02-16 | $4.71 | $4.72 | $4.72 | $4.71 |
| 2021-02-17 | $4.65 | $4.84 | $4.89 | $4.43 |
| 2021-02-18 | $4.84 | $4.82 | $4.99 | $4.67 |
| 2021-02-19 | $4.82 | $5.23 | $5.37 | $4.65 |
| 2021-02-20 | $5.23 | $4.84 | $5.45 | $4.51 |
| 2021-02-21 | $4.84 | $5.10 | $5.36 | $4.74 |
| 2021-02-22 | $5.10 | $4.69 | $5.30 | $4.12 |
| 2021-02-23 | $4.69 | $3.85 | $4.72 | $3.19 |
| 2021-02-24 | $3.85 | $3.89 | $4.14 | $3.68 |
| 2021-02-25 | $3.89 | $3.67 | $4.10 | $3.63 |
| 2021-02-26 | $3.67 | $3.55 | $3.77 | $3.40 |
| 2021-02-27 | $3.55 | $3.68 | $3.84 | $3.55 |
| 2021-02-28 | $3.68 | $3.48 | $3.70 | $3.25 |
| 2021-03-01 | $3.48 | $3.71 | $3.76 | $3.46 |
| 2021-03-02 | $3.71 | $3.67 | $3.85 | $3.57 |
| 2021-03-03 | $3.67 | $3.83 | $4.07 | $3.65 |
| 2021-03-04 | $3.83 | $3.75 | $3.93 | $3.64 |
| 2021-03-05 | $3.75 | $3.70 | $3.75 | $3.56 |
| 2021-03-06 | $3.70 | $3.72 | $3.77 | $3.60 |
| 2021-03-07 | $3.72 | $3.83 | $3.85 | $3.72 |
| 2021-03-08 | $3.83 | $3.90 | $3.92 | $3.74 |
| 2021-03-09 | $3.90 | $4.17 | $4.18 | $3.85 |
| 2021-03-10 | $4.17 | $3.99 | $4.19 | $3.90 |
| 2021-03-11 | $3.99 | $3.96 | $4.05 | $3.82 |
| 2021-03-12 | $3.96 | $3.79 | $3.99 | $3.68 |
| 2021-03-13 | $3.79 | $4.28 | $4.38 | $3.69 |
| 2021-03-14 | $4.28 | $3.93 | $4.38 | $3.93 |
| 2021-03-15 | $3.93 | $3.82 | $4.03 | $3.72 |
| 2021-03-16 | $3.82 | $4.07 | $4.13 | $3.67 |
| 2021-03-17 | $4.07 | $4.09 | $4.09 | $3.86 |
| 2021-03-18 | $4.09 | $4.14 | $4.33 | $4.06 |
| 2021-03-19 | $4.14 | $4.14 | $4.27 | $4.03 |
| 2021-03-20 | $4.14 | $4.33 | $4.50 | $4.13 |
| 2021-03-21 | $4.33 | $4.16 | $4.42 | $4.12 |
| 2021-03-22 | $4.16 | $4.08 | $4.35 | $4.00 |
| 2021-03-23 | $4.08 | $4.09 | $4.27 | $4.04 |
| 2021-03-24 | $4.09 | $4.09 | $4.09 | $4.08 |
| 2021-03-25 | $3.70 | $3.68 | $3.78 | $3.53 |
| 2021-03-26 | $3.68 | $4.19 | $4.19 | $3.68 |
| 2021-03-27 | $4.19 | $4.09 | $4.20 | $3.98 |
| 2021-03-28 | $4.09 | $4.11 | $4.21 | $4.04 |
| 2021-03-29 | $4.11 | $4.28 | $4.31 | $4.07 |
| 2021-03-30 | $4.28 | $4.34 | $4.41 | $4.21 |
| 2021-03-31 | $4.34 | $4.80 | $4.90 | $4.07 |
| 2021-04-01 | $4.80 | $5.59 | $5.97 | $4.71 |
| 2021-04-02 | $5.59 | $6.25 | $6.35 | $5.37 |
| 2021-04-03 | $6.25 | $5.41 | $6.48 | $5.21 |
| 2021-04-04 | $5.41 | $6.29 | $6.30 | $5.34 |
| 2021-04-05 | $6.29 | $6.69 | $7.06 | $5.84 |
| 2021-04-06 | $6.69 | $6.64 | $7.08 | $6.20 |
| 2021-04-07 | $6.64 | $5.89 | $7.05 | $5.73 |
| 2021-04-08 | $5.89 | $6.45 | $6.47 | $5.81 |
| 2021-04-09 | $6.45 | $6.20 | $6.60 | $6.08 |
| 2021-04-10 | $6.20 | $6.62 | $6.76 | $6.15 |
| 2021-04-11 | $6.62 | $6.73 | $7.06 | $6.55 |
| 2021-04-12 | $6.73 | $6.47 | $6.86 | $6.29 |
| 2021-04-13 | $6.47 | $7.39 | $7.53 | $6.42 |
| 2021-04-14 | $7.39 | $7.66 | $8.06 | $7.04 |
| 2021-04-15 | $7.66 | $7.88 | $7.92 | $7.29 |
| 2021-04-16 | $7.88 | $8.51 | $8.73 | $7.08 |
| 2021-04-17 | $8.51 | $7.79 | $8.83 | $7.60 |
| 2021-04-18 | $7.79 | $7.29 | $7.93 | $5.89 |
| 2021-04-19 | $7.29 | $6.60 | $7.50 | $6.50 |
| 2021-04-20 | $6.60 | $6.70 | $6.85 | $6.07 |
| 2021-04-21 | $6.70 | $6.33 | $6.85 | $6.24 |
| 2021-04-22 | $6.33 | $5.86 | $6.82 | $5.61 |
| 2021-04-23 | $5.86 | $5.58 | $5.99 | $4.46 |
| 2021-04-24 | $5.58 | $5.10 | $5.60 | $5.04 |
| 2021-04-25 | $5.10 | $5.00 | $5.46 | $4.63 |
| 2021-04-26 | $5.00 | $5.86 | $5.89 | $4.94 |
| 2021-04-27 | $5.86 | $6.06 | $6.11 | $5.75 |
| 2021-04-28 | $6.06 | $5.96 | $6.22 | $5.70 |
| 2021-04-29 | $5.96 | $5.89 | $6.05 | $5.62 |
| 2021-04-30 | $5.89 | $6.45 | $6.46 | $5.79 |
| 2021-05-01 | $6.45 | $6.62 | $6.65 | $6.30 |
| 2021-05-02 | $6.62 | $6.53 | $6.70 | $6.20 |
| 2021-05-03 | $6.53 | $6.81 | $6.88 | $6.52 |
| 2021-05-04 | $6.81 | $6.35 | $7.08 | $6.23 |
| 2021-05-05 | $6.35 | $8.74 | $8.84 | $6.22 |
| 2021-05-06 | $8.74 | $11.47 | $12.84 | $8.43 |
| 2021-05-07 | $11.47 | $10.38 | $13.26 | $9.57 |
| 2021-05-08 | $10.38 | $10.35 | $11.21 | $9.62 |
| 2021-05-09 | $10.35 | $10.52 | $11.09 | $9.14 |
| 2021-05-10 | $10.52 | $9.28 | $11.01 | $8.27 |
| 2021-05-11 | $9.28 | $14.53 | $14.53 | $8.78 |
| 2021-05-12 | $14.53 | $10.35 | $14.89 | $10.18 |
| 2021-05-13 | $10.35 | $10.62 | $11.64 | $9.45 |
| 2021-05-14 | $10.62 | $11.17 | $11.67 | $10.53 |
| 2021-05-15 | $11.17 | $10.24 | $11.94 | $10.13 |
| 2021-05-16 | $10.24 | $10.12 | $11.22 | $9.43 |
| 2021-05-17 | $10.12 | $9.14 | $10.14 | $8.63 |
| 2021-05-18 | $9.14 | $9.33 | $10.03 | $8.97 |
| 2021-05-19 | $9.33 | $5.71 | $9.48 | $4.29 |
| 2021-05-20 | $5.71 | $6.65 | $7.03 | $5.13 |
| 2021-05-21 | $6.65 | $5.57 | $6.91 | $4.86 |
| 2021-05-22 | $5.57 | $5.11 | $5.69 | $4.92 |
| 2021-05-23 | $5.11 | $4.31 | $5.33 | $3.59 |
| 2021-05-24 | $4.31 | $5.65 | $5.65 | $4.18 |
| 2021-05-25 | $5.65 | $5.70 | $6.00 | $5.07 |
| 2021-05-26 | $5.70 | $6.44 | $6.51 | $5.56 |
| 2021-05-27 | $6.44 | $7.02 | $7.67 | $6.06 |
| 2021-05-28 | $7.02 | $6.12 | $7.07 | $5.84 |
| 2021-05-29 | $6.12 | $6.02 | $6.81 | $5.74 |
| 2021-05-30 | $6.02 | $6.03 | $6.37 | $5.55 |
| 2021-05-31 | $6.03 | $6.64 | $6.68 | $5.75 |
| 2021-06-01 | $6.64 | $6.30 | $6.75 | $6.07 |
| 2021-06-02 | $6.30 | $6.38 | $6.55 | $6.13 |
| 2021-06-03 | $6.38 | $6.53 | $6.70 | $6.23 |
| 2021-06-04 | $6.53 | $6.02 | $6.54 | $5.79 |
| 2021-06-05 | $6.02 | $5.78 | $6.22 | $5.64 |
| 2021-06-06 | $5.78 | $5.85 | $5.95 | $5.72 |
| 2021-06-07 | $5.85 | $5.19 | $5.97 | $5.09 |
| 2021-06-08 | $5.19 | $5.06 | $5.26 | $4.51 |
| 2021-06-09 | $5.06 | $5.34 | $5.40 | $4.78 |
| 2021-06-10 | $5.34 | $5.08 | $5.47 | $4.93 |
| 2021-06-11 | $5.08 | $4.92 | $5.39 | $4.86 |
| 2021-06-12 | $4.92 | $4.83 | $4.92 | $4.59 |
| 2021-06-13 | $4.83 | $5.09 | $5.13 | $4.66 |
| 2021-06-14 | $5.09 | $5.30 | $5.32 | $4.96 |
| 2021-06-15 | $5.30 | $5.19 | $5.39 | $5.11 |
| 2021-06-16 | $5.19 | $4.86 | $5.23 | $4.82 |
| 2021-06-17 | $4.86 | $4.87 | $5.08 | $4.76 |
| 2021-06-18 | $4.87 | $4.56 | $4.89 | $4.41 |
| 2021-06-19 | $4.56 | $4.47 | $4.70 | $4.46 |
| 2021-06-20 | $4.47 | $4.51 | $4.53 | $4.11 |
| 2021-06-21 | $4.51 | $3.53 | $4.52 | $3.51 |
| 2021-06-22 | $3.53 | $3.39 | $3.77 | $3.05 |
| 2021-06-23 | $3.39 | $3.67 | $3.81 | $3.26 |
| 2021-06-24 | $3.67 | $3.92 | $3.93 | $3.52 |
| 2021-06-25 | $3.92 | $3.54 | $4.02 | $3.51 |
| 2021-06-26 | $3.54 | $3.57 | $3.66 | $3.36 |
| 2021-06-27 | $3.57 | $3.77 | $3.78 | $3.49 |
| 2021-06-28 | $3.77 | $3.85 | $3.94 | $3.69 |
| 2021-06-29 | $3.85 | $4.11 | $4.29 | $3.85 |
| 2021-06-30 | $4.11 | $4.14 | $4.30 | $3.84 |
| 2021-07-01 | $4.14 | $3.93 | $4.21 | $3.86 |
| 2021-07-02 | $3.93 | $3.93 | $4.00 | $3.75 |
| 2021-07-03 | $3.93 | $4.05 | $4.06 | $3.86 |
| 2021-07-04 | $4.05 | $4.06 | $4.19 | $3.95 |
| 2021-07-05 | $4.06 | $3.82 | $4.06 | $3.77 |
| 2021-07-06 | $3.82 | $3.88 | $4.01 | $3.79 |
| 2021-07-07 | $3.88 | $3.82 | $3.98 | $3.82 |
| 2021-07-08 | $3.82 | $3.60 | $3.84 | $3.53 |
| 2021-07-09 | $3.60 | $4.22 | $4.31 | $3.46 |
| 2021-07-10 | $4.22 | $3.97 | $4.42 | $3.88 |
| 2021-07-11 | $3.97 | $4.07 | $4.17 | $3.84 |
| 2021-07-12 | $4.07 | $4.19 | $4.38 | $4.05 |
| 2021-07-13 | $4.19 | $3.89 | $4.21 | $3.79 |
| 2021-07-14 | $3.89 | $3.80 | $3.93 | $3.60 |
| 2021-07-15 | $3.80 | $3.67 | $3.92 | $3.57 |
| 2021-07-16 | $3.67 | $3.65 | $3.83 | $3.53 |
| 2021-07-17 | $3.65 | $3.66 | $3.78 | $3.59 |
| 2021-07-18 | $3.66 | $3.64 | $3.77 | $3.56 |
| 2021-07-19 | $3.64 | $3.43 | $3.68 | $3.41 |
| 2021-07-20 | $3.43 | $3.26 | $3.54 | $3.16 |
| 2021-07-21 | $3.26 | $3.50 | $3.57 | $3.21 |
| 2021-07-22 | $3.50 | $3.57 | $3.58 | $3.43 |
| 2021-07-23 | $3.57 | $3.64 | $3.66 | $3.46 |
| 2021-07-24 | $3.64 | $3.67 | $3.74 | $3.62 |
| 2021-07-25 | $3.67 | $3.66 | $3.70 | $3.55 |
| 2021-07-26 | $3.66 | $3.68 | $4.00 | $3.63 |
| 2021-07-27 | $3.68 | $3.76 | $3.79 | $3.61 |
| 2021-07-28 | $3.76 | $3.92 | $4.01 | $3.69 |
| 2021-07-29 | $3.92 | $3.97 | $3.98 | $3.80 |
| 2021-07-30 | $3.97 | $4.07 | $4.08 | $3.79 |
| 2021-07-31 | $4.07 | $4.07 | $4.20 | $4.00 |
| 2021-08-01 | $4.07 | $3.94 | $4.23 | $3.86 |
| 2021-08-02 | $3.94 | $4.03 | $4.16 | $3.89 |
| 2021-08-03 | $4.03 | $4.02 | $4.09 | $3.87 |
| 2021-08-04 | $4.02 | $4.11 | $4.15 | $3.93 |
| 2021-08-05 | $4.11 | $4.19 | $4.22 | $3.95 |
| 2021-08-06 | $4.19 | $4.32 | $4.35 | $4.10 |
| 2021-08-07 | $4.32 | $4.60 | $4.65 | $4.29 |
| 2021-08-08 | $4.60 | $4.30 | $4.67 | $4.23 |
| 2021-08-09 | $4.30 | $4.54 | $4.56 | $4.16 |
| 2021-08-10 | $4.54 | $4.60 | $4.72 | $4.41 |
| 2021-08-11 | $4.60 | $4.76 | $4.98 | $4.59 |
| 2021-08-12 | $4.76 | $4.67 | $5.09 | $4.54 |
| 2021-08-13 | $4.67 | $5.16 | $5.16 | $4.61 |
| 2021-08-14 | $5.16 | $5.49 | $5.56 | $5.05 |
| 2021-08-15 | $5.49 | $5.70 | $5.71 | $5.13 |
| 2021-08-16 | $5.70 | $5.52 | $5.93 | $5.45 |
| 2021-08-17 | $5.52 | $5.06 | $5.69 | $5.01 |
| 2021-08-18 | $5.06 | $4.98 | $5.17 | $4.74 |
| 2021-08-19 | $4.98 | $5.26 | $5.26 | $4.82 |
| 2021-08-20 | $5.26 | $5.46 | $5.48 | $5.19 |
| 2021-08-21 | $5.46 | $5.36 | $5.65 | $5.32 |
| 2021-08-22 | $5.36 | $5.42 | $5.55 | $5.21 |
| 2021-08-23 | $5.42 | $5.59 | $5.70 | $5.37 |
| 2021-08-24 | $5.59 | $5.06 | $5.69 | $4.90 |
| 2021-08-25 | $5.06 | $5.21 | $5.25 | $4.91 |
| 2021-08-26 | $5.21 | $4.74 | $5.27 | $4.65 |
| 2021-08-27 | $4.74 | $5.09 | $5.09 | $4.63 |
| 2021-08-28 | $5.09 | $5.01 | $5.11 | $4.88 |
| 2021-08-29 | $5.01 | $5.06 | $5.25 | $4.98 |
| 2021-08-30 | $5.06 | $4.82 | $5.08 | $4.80 |
| 2021-08-31 | $4.82 | $5.05 | $5.10 | $4.76 |
| 2021-09-01 | $5.05 | $5.31 | $5.33 | $4.91 |
| 2021-09-02 | $5.31 | $5.26 | $5.39 | $5.18 |
| 2021-09-03 | $5.26 | $5.67 | $5.74 | $5.13 |
| 2021-09-04 | $5.67 | $5.70 | $5.89 | $5.56 |
| 2021-09-05 | $5.70 | $6.30 | $6.33 | $5.53 |
| 2021-09-06 | $6.30 | $6.30 | $6.30 | $6.29 |
| 2021-09-07 | $6.22 | $4.88 | $6.26 | $4.37 |
| 2021-09-08 | $4.88 | $4.74 | $4.97 | $4.43 |
| 2021-09-09 | $4.74 | $4.81 | $4.95 | $4.66 |
| 2021-09-10 | $4.81 | $4.57 | $5.05 | $4.46 |
| 2021-09-11 | $4.57 | $4.67 | $4.79 | $4.55 |
| 2021-09-12 | $4.67 | $4.88 | $4.95 | $4.58 |
| 2021-09-13 | $4.88 | $4.74 | $4.95 | $4.49 |
| 2021-09-14 | $4.74 | $4.86 | $4.88 | $4.71 |
| 2021-09-15 | $4.86 | $5.10 | $5.16 | $4.77 |
| 2021-09-16 | $5.10 | $5.02 | $5.18 | $4.88 |
| 2021-09-17 | $5.02 | $5.25 | $5.52 | $4.95 |
| 2021-09-18 | $5.25 | $5.47 | $5.50 | $5.11 |
| 2021-09-19 | $5.47 | $4.91 | $5.51 | $4.86 |
| 2021-09-20 | $4.91 | $4.19 | $4.93 | $4.09 |
| 2021-09-21 | $4.19 | $3.88 | $4.31 | $3.79 |
| 2021-09-22 | $3.88 | $4.30 | $4.34 | $3.81 |
| 2021-09-23 | $4.30 | $4.38 | $4.39 | $4.20 |
| 2021-09-24 | $4.38 | $4.03 | $4.39 | $3.79 |
| 2021-09-25 | $4.03 | $4.02 | $4.10 | $3.91 |
| 2021-09-26 | $4.02 | $3.98 | $4.26 | $3.68 |
| 2021-09-27 | $3.98 | $3.83 | $4.11 | $3.83 |
| 2021-09-28 | $3.83 | $3.69 | $3.96 | $3.66 |
| 2021-09-29 | $3.69 | $3.75 | $3.87 | $3.64 |
| 2021-09-30 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2021-10-15 | $4.62 | $4.64 | $4.73 | $4.45 |
| 2021-10-16 | $4.64 | $4.56 | $4.71 | $4.53 |
| 2021-10-17 | $4.56 | $4.41 | $4.60 | $4.23 |
| 2021-10-18 | $4.41 | $4.42 | $4.57 | $4.36 |
| 2021-10-19 | $4.42 | $4.46 | $4.52 | $4.37 |
| 2021-10-20 | $4.46 | $4.83 | $4.89 | $4.45 |
| 2021-10-21 | $4.83 | $4.67 | $4.95 | $4.59 |
| 2021-10-22 | $4.67 | $4.61 | $4.79 | $4.55 |
| 2021-10-23 | $4.61 | $4.75 | $4.77 | $4.58 |
| 2021-10-24 | $4.75 | $4.74 | $5.09 | $4.66 |
| 2021-10-25 | $4.74 | $4.81 | $4.85 | $4.72 |
| 2021-10-26 | $4.81 | $4.72 | $4.93 | $4.66 |
| 2021-10-27 | $4.72 | $4.15 | $4.77 | $3.87 |
| 2021-10-28 | $4.15 | $4.40 | $4.50 | $4.14 |
| 2021-10-29 | $4.40 | $4.49 | $4.54 | $4.38 |
| 2021-10-30 | $4.49 | $4.48 | $4.52 | $4.36 |
| 2021-10-31 | $4.48 | $4.64 | $4.77 | $4.45 |
| 2021-11-01 | $4.64 | $4.64 | $4.72 | $4.46 |
| 2021-11-02 | $4.64 | $4.70 | $4.79 | $4.58 |
| 2021-11-03 | $4.70 | $4.71 | $4.87 | $4.52 |
| 2021-11-04 | $4.71 | $4.54 | $4.76 | $4.44 |
| 2021-11-05 | $4.54 | $4.51 | $4.60 | $4.46 |
| 2021-11-06 | $4.51 | $4.45 | $4.55 | $4.24 |
| 2021-11-07 | $4.45 | $4.60 | $4.60 | $4.43 |
| 2021-11-08 | $4.60 | $4.86 | $4.89 | $4.59 |
| 2021-11-09 | $4.86 | $5.21 | $5.38 | $4.84 |
| 2021-11-10 | $5.21 | $4.85 | $5.39 | $4.55 |
| 2021-11-11 | $4.85 | $4.92 | $5.02 | $4.80 |
| 2021-11-12 | $4.92 | $4.86 | $5.10 | $4.67 |
| 2021-11-13 | $4.86 | $5.01 | $5.07 | $4.80 |
| 2021-11-14 | $5.01 | $4.96 | $5.09 | $4.83 |
| 2021-11-15 | $4.96 | $4.81 | $5.10 | $4.77 |
| 2021-11-16 | $4.81 | $4.33 | $4.81 | $4.08 |
| 2021-11-17 | $4.33 | $4.37 | $4.41 | $4.18 |
| 2021-11-18 | $4.37 | $4.09 | $4.44 | $3.95 |
| 2021-11-19 | $4.09 | $4.30 | $4.32 | $4.05 |
| 2021-11-20 | $4.30 | $4.34 | $4.35 | $4.18 |
| 2021-11-21 | $4.34 | $4.26 | $4.39 | $4.24 |
| 2021-11-22 | $4.26 | $4.14 | $4.29 | $4.06 |
| 2021-11-23 | $4.14 | $4.24 | $4.25 | $4.06 |
| 2021-11-24 | $4.24 | $4.13 | $4.25 | $4.02 |
| 2021-11-25 | $4.13 | $4.25 | $4.32 | $4.10 |
| 2021-11-26 | $4.25 | $3.85 | $4.27 | $3.77 |
| 2021-11-27 | $3.85 | $3.90 | $3.98 | $3.84 |
| 2021-11-28 | $3.90 | $3.96 | $3.97 | $3.67 |
| 2021-11-29 | $3.97 | $4.01 | $4.05 | $3.91 |
| 2021-11-30 | $4.01 | $4.01 | $4.17 | $3.88 |
| 2021-12-01 | $4.01 | $3.99 | $4.12 | $3.94 |
| 2021-12-02 | $3.99 | $3.96 | $4.01 | $3.86 |
| 2021-12-03 | $3.96 | $3.79 | $4.17 | $3.69 |
| 2021-12-04 | $3.79 | $3.15 | $3.81 | $2.39 |
| 2021-12-05 | $3.15 | $3.04 | $3.19 | $2.88 |
| 2021-12-06 | $3.04 | $3.03 | $3.04 | $3.03 |
| 2021-12-07 | $3.28 | $3.23 | $3.33 | $3.18 |
| 2021-12-08 | $3.23 | $3.65 | $3.89 | $3.12 |
| 2021-12-09 | $3.65 | $3.23 | $3.71 | $3.22 |
| 2021-12-10 | $3.23 | $3.04 | $3.35 | $3.02 |
| 2021-12-11 | $3.04 | $3.41 | $3.57 | $2.99 |
| 2021-12-12 | $3.41 | $3.34 | $3.52 | $3.24 |
| 2021-12-13 | $3.34 | $3.10 | $3.40 | $3.01 |
| 2021-12-14 | $3.10 | $3.36 | $3.43 | $3.05 |
| 2021-12-15 | $3.36 | $3.37 | $3.49 | $3.14 |
| 2021-12-16 | $3.37 | $3.22 | $3.40 | $3.19 |
| 2021-12-17 | $3.22 | $3.15 | $3.27 | $3.06 |
| 2021-12-18 | $3.15 | $3.25 | $3.31 | $3.11 |
| 2021-12-19 | $3.25 | $3.19 | $3.31 | $3.17 |
| 2021-12-20 | $3.19 | $3.19 | $3.34 | $3.09 |
| 2021-12-21 | $3.19 | $3.32 | $3.36 | $3.18 |
| 2021-12-22 | $3.32 | $3.35 | $3.43 | $3.29 |
| 2021-12-23 | $3.36 | $3.50 | $3.53 | $3.31 |
| 2021-12-24 | $3.50 | $3.38 | $3.52 | $3.35 |
| 2021-12-25 | $3.38 | $3.41 | $3.45 | $3.36 |
| 2021-12-26 | $3.41 | $3.39 | $3.42 | $3.32 |
| 2021-12-27 | $3.39 | $3.39 | $3.50 | $3.37 |
| 2021-12-28 | $3.39 | $3.13 | $3.40 | $3.11 |
| 2021-12-29 | $3.13 | $3.04 | $3.22 | $3.01 |
| 2021-12-30 | $3.04 | $3.08 | $3.12 | $2.97 |
| 2021-12-31 | $3.08 | $3.03 | $3.16 | $2.98 |
| 2022-01-01 | $3.03 | $3.16 | $3.16 | $3.03 |
| 2022-01-02 | $3.16 | $3.25 | $3.28 | $3.13 |
| 2022-01-03 | $3.25 | $3.20 | $3.26 | $3.13 |
| 2022-01-04 | $3.20 | $3.17 | $3.26 | $3.14 |
| 2022-01-05 | $3.17 | $2.90 | $3.23 | $2.78 |
| 2022-01-06 | $2.90 | $2.93 | $2.94 | $2.81 |
| 2022-01-07 | $2.93 | $2.83 | $2.93 | $2.71 |
| 2022-01-08 | $2.83 | $2.76 | $2.90 | $2.68 |
| 2022-01-09 | $2.76 | $2.79 | $2.84 | $2.74 |
| 2022-01-10 | $2.79 | $2.71 | $2.83 | $2.58 |
| 2022-01-11 | $2.71 | $2.77 | $2.81 | $2.69 |
| 2022-01-12 | $2.77 | $2.89 | $2.91 | $2.76 |
| 2022-01-13 | $2.89 | $2.79 | $2.91 | $2.78 |
| 2022-01-14 | $2.79 | $2.87 | $2.93 | $2.78 |
| 2022-01-15 | $2.87 | $2.92 | $2.96 | $2.85 |
| 2022-01-16 | $2.92 | $2.90 | $2.95 | $2.87 |
| 2022-01-17 | $2.90 | $2.84 | $2.91 | $2.78 |
| 2022-01-18 | $2.84 | $2.82 | $2.94 | $2.74 |
| 2022-01-19 | $2.82 | $2.73 | $2.88 | $2.70 |
| 2022-01-20 | $2.73 | $2.63 | $2.86 | $2.62 |
| 2022-01-21 | $2.63 | $2.37 | $2.66 | $2.32 |
| 2022-01-22 | $2.37 | $2.22 | $2.44 | $2.02 |
| 2022-01-23 | $2.22 | $2.28 | $2.29 | $2.16 |
| 2022-01-24 | $2.28 | $2.20 | $2.28 | $2.00 |
| 2022-01-25 | $2.20 | $2.23 | $2.24 | $2.16 |
| 2022-01-26 | $2.23 | $2.22 | $2.39 | $2.18 |
| 2022-01-27 | $2.22 | $2.23 | $2.25 | $2.13 |
| 2022-01-28 | $2.23 | $2.31 | $2.32 | $2.18 |
| 2022-01-29 | $2.31 | $2.34 | $2.38 | $2.29 |
| 2022-01-30 | $2.34 | $2.32 | $2.37 | $2.26 |
| 2022-01-31 | $2.32 | $2.34 | $2.35 | $2.21 |
| 2022-02-01 | $2.34 | $2.36 | $2.38 | $2.31 |
| 2022-02-02 | $2.36 | $2.27 | $2.46 | $2.26 |
| 2022-02-03 | $2.27 | $2.31 | $2.32 | $2.23 |
| 2022-02-04 | $2.31 | $2.48 | $2.49 | $2.29 |
| 2022-02-05 | $2.48 | $2.48 | $2.53 | $2.44 |
| 2022-02-06 | $2.48 | $2.49 | $2.49 | $2.47 |
| 2022-02-07 | $2.54 | $2.69 | $2.72 | $2.49 |
| 2022-02-08 | $2.69 | $2.63 | $2.77 | $2.54 |
| 2022-02-09 | $2.63 | $2.67 | $2.70 | $2.59 |
| 2022-02-10 | $2.67 | $2.56 | $2.77 | $2.55 |
| 2022-02-11 | $2.56 | $2.42 | $2.61 | $2.39 |
| 2022-02-12 | $2.42 | $2.40 | $2.44 | $2.33 |
| 2022-02-13 | $2.40 | $2.39 | $2.44 | $2.35 |
| 2022-02-14 | $2.39 | $2.38 | $2.40 | $2.31 |
| 2022-02-15 | $2.38 | $2.53 | $2.54 | $2.36 |
| 2022-02-16 | $2.53 | $2.55 | $2.58 | $2.46 |
| 2022-02-17 | $2.55 | $2.33 | $2.59 | $2.29 |
| 2022-02-18 | $2.33 | $2.30 | $2.39 | $2.28 |
| 2022-02-19 | $2.30 | $2.29 | $2.34 | $2.23 |
| 2022-02-20 | $2.29 | $2.20 | $2.30 | $2.17 |
| 2022-02-21 | $2.20 | $2.08 | $2.28 | $2.06 |
| 2022-02-22 | $2.08 | $2.17 | $2.18 | $2.03 |
| 2022-02-23 | $2.17 | $2.11 | $2.24 | $2.10 |
| 2022-02-24 | $2.11 | $2.07 | $2.13 | $1.86 |
| 2022-02-25 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-02-26 | $2.15 | $2.16 | $2.24 | $2.13 |
| 2022-02-27 | $2.16 | $2.10 | $2.25 | $2.06 |
| 2022-02-28 | $2.10 | $2.29 | $2.29 | $2.06 |
| 2022-03-01 | $2.29 | $2.26 | $2.31 | $2.21 |
| 2022-03-02 | $2.26 | $2.21 | $2.29 | $2.18 |
| 2022-03-03 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-03-04 | $2.16 | $2.00 | $2.17 | $1.97 |
| 2022-03-05 | $2.00 | $2.05 | $2.06 | $1.96 |
| 2022-03-06 | $2.05 | $1.96 | $2.06 | $1.95 |
| 2022-03-07 | $1.96 | $1.92 | $2.02 | $1.87 |
| 2022-03-08 | $1.92 | $1.98 | $2.00 | $1.91 |
| 2022-03-09 | $1.98 | $2.06 | $2.08 | $1.97 |
| 2022-03-10 | $2.06 | $1.98 | $2.11 | $1.94 |
| 2022-03-11 | $1.98 | $1.98 | $2.02 | $1.92 |
| 2022-03-12 | $1.98 | $1.97 | $2.01 | $1.96 |
| 2022-03-13 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2022-03-14 | $1.91 | $1.97 | $1.98 | $1.88 |
| 2022-03-15 | $1.97 | $1.98 | $2.01 | $1.92 |
| 2022-03-16 | $1.98 | $2.09 | $2.10 | $1.97 |
| 2022-03-17 | $2.09 | $2.09 | $2.10 | $2.05 |
| 2022-03-18 | $2.09 | $2.13 | $2.15 | $2.05 |
| 2022-03-19 | $2.13 | $2.22 | $2.23 | $2.12 |
| 2022-03-20 | $2.22 | $2.22 | $2.27 | $2.16 |
| 2022-03-21 | $2.22 | $2.35 | $2.45 | $2.15 |
| 2022-03-22 | $2.35 | $2.55 | $2.57 | $2.35 |
| 2022-03-23 | $2.55 | $2.50 | $2.59 | $2.44 |
| 2022-03-24 | $2.50 | $2.55 | $2.63 | $2.44 |
| 2022-03-25 | $2.55 | $2.51 | $2.58 | $2.43 |
| 2022-03-26 | $2.51 | $2.52 | $2.52 | $2.46 |
| 2022-03-27 | $2.52 | $2.67 | $2.68 | $2.49 |
| 2022-03-28 | $2.67 | $2.85 | $3.17 | $2.64 |
| 2022-03-29 | $2.85 | $2.89 | $2.97 | $2.78 |
| 2022-03-30 | $2.89 | $2.94 | $3.06 | $2.81 |
| 2022-03-31 | $2.94 | $2.83 | $3.02 | $2.77 |
| 2022-04-01 | $2.83 | $2.83 | $2.87 | $2.66 |
| 2022-04-02 | $2.83 | $2.78 | $2.94 | $2.77 |
| 2022-04-03 | $2.78 | $2.85 | $2.87 | $2.72 |
| 2022-04-04 | $2.85 | $2.89 | $2.94 | $2.71 |
| 2022-04-05 | $2.89 | $2.76 | $2.91 | $2.74 |
| 2022-04-06 | $2.76 | $2.43 | $2.76 | $2.41 |
| 2022-04-07 | $2.43 | $2.51 | $2.54 | $2.39 |
| 2022-04-08 | $2.51 | $2.39 | $2.53 | $2.35 |
| 2022-04-09 | $2.39 | $2.42 | $2.45 | $2.36 |
| 2022-04-10 | $2.42 | $2.36 | $2.49 | $2.36 |
| 2022-04-11 | $2.36 | $2.17 | $2.39 | $2.12 |
| 2022-04-12 | $2.17 | $2.25 | $2.26 | $2.16 |
| 2022-04-13 | $2.25 | $2.36 | $2.37 | $2.21 |
| 2022-04-14 | $2.36 | $2.31 | $2.37 | $2.24 |
| 2022-04-15 | $2.31 | $2.42 | $2.45 | $2.29 |
| 2022-04-16 | $2.42 | $2.61 | $2.64 | $2.40 |
| 2022-04-17 | $2.61 | $2.42 | $2.68 | $2.39 |
| 2022-04-18 | $2.42 | $2.45 | $2.46 | $2.30 |
| 2022-04-19 | $2.45 | $2.64 | $2.70 | $2.15 |
| 2022-04-20 | $2.64 | $2.77 | $2.89 | $2.52 |
| 2022-04-21 | $2.77 | $2.50 | $2.86 | $2.45 |
| 2022-04-22 | $2.50 | $2.45 | $2.56 | $2.44 |
| 2022-04-23 | $2.45 | $2.40 | $2.49 | $2.38 |
| 2022-04-24 | $2.40 | $2.36 | $2.45 | $2.34 |
| 2022-04-25 | $2.36 | $2.38 | $2.40 | $2.21 |
| 2022-04-26 | $2.38 | $2.18 | $2.45 | $2.15 |
| 2022-04-27 | $2.18 | $2.25 | $2.28 | $2.17 |
| 2022-04-28 | $2.25 | $2.32 | $2.36 | $2.24 |
| 2022-04-29 | $2.32 | $2.28 | $2.38 | $2.23 |
| 2022-04-30 | $2.28 | $2.02 | $2.29 | $1.92 |
| 2022-05-01 | $2.02 | $2.11 | $2.11 | $2.00 |
| 2022-05-02 | $2.11 | $2.10 | $2.15 | $2.03 |
| 2022-05-03 | $2.10 | $2.05 | $2.13 | $2.02 |
| 2022-05-04 | $2.05 | $2.23 | $2.23 | $2.05 |
| 2022-05-05 | $2.23 | $2.01 | $2.25 | $1.96 |
| 2022-05-06 | $2.01 | $2.03 | $2.05 | $1.94 |
| 2022-05-07 | $2.03 | $1.98 | $2.05 | $1.93 |
| 2022-05-08 | $1.98 | $1.95 | $1.99 | $1.93 |
| 2022-05-09 | $1.95 | $1.57 | $1.98 | $1.52 |
| 2022-05-10 | $1.57 | $1.72 | $1.81 | $1.57 |
| 2022-05-11 | $1.72 | $1.40 | $1.74 | $1.34 |
| 2022-05-12 | $1.40 | $1.26 | $1.45 | $1.08 |
| 2022-05-13 | $1.26 | $1.34 | $1.46 | $1.26 |
| 2022-05-14 | $1.34 | $1.35 | $1.38 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.41 | $1.31 |
| 2022-05-16 | $1.40 | $1.32 | $1.40 | $1.28 |
| 2022-05-17 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2022-05-18 | $1.38 | $1.27 | $1.39 | $1.27 |
| 2022-05-19 | $1.27 | $1.32 | $1.33 | $1.23 |
| 2022-05-20 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-05-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2022-05-22 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2022-05-23 | $1.36 | $1.31 | $1.43 | $1.29 |
| 2022-05-24 | $1.31 | $1.35 | $1.36 | $1.28 |
| 2022-05-25 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-05-26 | $1.32 | $1.24 | $1.34 | $1.20 |
| 2022-05-27 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2022-05-28 | $1.21 | $1.26 | $1.27 | $1.21 |
| 2022-05-29 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2022-05-30 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2022-05-31 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2022-06-01 | $1.38 | $1.27 | $1.41 | $1.24 |
| 2022-06-02 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-06-03 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2022-06-04 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-06-05 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-06-06 | $1.27 | $1.31 | $1.34 | $1.26 |
| 2022-06-07 | $1.31 | $1.29 | $1.33 | $1.22 |
| 2022-06-08 | $1.29 | $1.26 | $1.31 | $1.24 |
| 2022-06-09 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-06-10 | $1.24 | $1.18 | $1.26 | $1.17 |
| 2022-06-11 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2022-06-12 | $1.12 | $1.04 | $1.13 | $1.04 |
| 2022-06-13 | $1.04 | $0.9191000 | $1.05 | $0.8857000 |
| 2022-06-14 | $0.9191000 | $0.9424000 | $0.9595000 | $0.8530000 |
| 2022-06-15 | $0.9424000 | $1.01 | $1.01 | $0.8548000 |
| 2022-06-16 | $1.01 | $0.9099000 | $1.02 | $0.9003000 |
| 2022-06-17 | $0.9099000 | $0.9375000 | $0.9672000 | $0.9010000 |
| 2022-06-18 | $0.9375000 | $0.8867000 | $0.9482000 | $0.8174000 |
| 2022-06-19 | $0.8867000 | $0.9669000 | $0.9750000 | $0.8589000 |
| 2022-06-20 | $0.9669000 | $0.9624000 | $0.9850000 | $0.9227000 |
| 2022-06-21 | $0.9624000 | $0.9659000 | $1.01 | $0.9452000 |
| 2022-06-22 | $0.9659000 | $0.9272000 | $0.9660000 | $0.9139000 |
| 2022-06-23 | $0.9272000 | $0.9711000 | $0.9779000 | $0.9212000 |
| 2022-06-24 | $0.9711000 | $1.00 | $1.02 | $0.9711000 |
| 2022-06-25 | $1.00 | $1.01 | $1.03 | $0.9703000 |
| 2022-06-26 | $1.01 | $0.9864000 | $1.04 | $0.9857000 |
| 2022-06-27 | $0.9864000 | $0.9848000 | $1.03 | $0.9692000 |
| 2022-06-28 | $0.9848000 | $0.9461000 | $1.01 | $0.9374000 |
| 2022-06-29 | $0.9461000 | $0.9338000 | $0.9607000 | $0.9212000 |
| 2022-06-30 | $0.9338000 | $0.9254000 | $0.9378000 | $0.8711000 |
| 2022-07-01 | $0.9254000 | $0.9096000 | $0.9501000 | $0.8901000 |
| 2022-07-02 | $0.9096000 | $0.9381000 | $0.9460000 | $0.9001000 |
| 2022-07-03 | $0.9381000 | $0.9466000 | $0.9485000 | $0.9124000 |
| 2022-07-04 | $0.9466000 | $0.9853000 | $0.9871000 | $0.9173000 |
| 2022-07-05 | $0.9853000 | $0.9713000 | $0.9984000 | $0.9301000 |
| 2022-07-06 | $0.9713000 | $0.9981000 | $1.01 | $0.9609000 |
| 2022-07-07 | $0.9981000 | $1.03 | $1.04 | $0.9868000 |
| 2022-07-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2022-07-09 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2022-07-10 | $1.04 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.01 | $0.9369000 | $1.01 | $0.9348000 |
| 2022-07-12 | $0.9369000 | $0.9150000 | $0.9490000 | $0.9139000 |
| 2022-07-13 | $0.9150000 | $0.9494000 | $0.9561000 | $0.8901000 |
| 2022-07-14 | $0.9494000 | $0.9714000 | $0.9762000 | $0.9139000 |
| 2022-07-15 | $0.9714000 | $0.9777000 | $0.9927000 | $0.9559000 |
| 2022-07-16 | $0.9777000 | $1.01 | $1.01 | $0.9515000 |
| 2022-07-17 | $1.01 | $0.9826000 | $1.03 | $0.9762000 |
| 2022-07-18 | $0.9826000 | $1.06 | $1.07 | $0.9826000 |
| 2022-07-19 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2022-07-20 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2022-07-21 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-07-22 | $1.05 | $1.18 | $1.21 | $1.04 |
| 2022-07-23 | $1.18 | $1.16 | $1.20 | $1.13 |
| 2022-07-24 | $1.16 | $1.20 | $1.26 | $1.16 |
| 2022-07-25 | $1.20 | $1.11 | $1.21 | $1.11 |
| 2022-07-26 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2022-07-27 | $1.12 | $1.25 | $1.26 | $1.09 |
| 2022-07-28 | $1.25 | $1.32 | $1.36 | $1.23 |
| 2022-07-29 | $1.32 | $1.30 | $1.33 | $1.25 |
| 2022-07-30 | $1.30 | $1.31 | $1.39 | $1.27 |
| 2022-07-31 | $1.31 | $1.33 | $1.45 | $1.28 |
| 2022-08-01 | $1.33 | $1.26 | $1.37 | $1.23 |
| 2022-08-02 | $1.26 | $1.19 | $1.27 | $1.16 |
| 2022-08-03 | $1.19 | $1.18 | $1.23 | $1.15 |
| 2022-08-04 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2022-08-05 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2022-08-06 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2022-08-07 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-08-08 | $1.23 | $1.25 | $1.29 | $1.23 |
| 2022-08-09 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2022-08-10 | $1.18 | $1.28 | $1.29 | $1.15 |
| 2022-08-11 | $1.28 | $1.32 | $1.34 | $1.28 |
| 2022-08-12 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2022-08-13 | $1.33 | $1.35 | $1.41 | $1.32 |
| 2022-08-14 | $1.35 | $1.31 | $1.38 | $1.29 |
| 2022-08-15 | $1.31 | $1.28 | $1.36 | $1.25 |
| 2022-08-16 | $1.28 | $1.38 | $1.38 | $1.25 |
| 2022-08-17 | $1.38 | $1.48 | $1.65 | $1.38 |
| 2022-08-18 | $1.48 | $1.48 | $1.56 | $1.42 |
| 2022-08-19 | $1.48 | $1.28 | $1.49 | $1.25 |
| 2022-08-20 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2022-08-21 | $1.41 | $1.57 | $1.59 | $1.38 |
| 2022-08-22 | $1.57 | $1.84 | $1.94 | $1.47 |
| 2022-08-23 | $1.84 | $1.81 | $1.90 | $1.72 |
| 2022-08-24 | $1.81 | $1.78 | $1.82 | $1.68 |
| 2022-08-25 | $1.78 | $1.74 | $1.79 | $1.66 |
| 2022-08-26 | $1.74 | $1.55 | $1.77 | $1.53 |
| 2022-08-27 | $1.55 | $1.54 | $1.56 | $1.47 |
| 2022-08-28 | $1.54 | $1.43 | $1.57 | $1.42 |
| 2022-08-29 | $1.43 | $1.50 | $1.50 | $1.41 |
| 2022-08-30 | $1.50 | $1.50 | $1.50 | $1.49 |
| 2022-08-31 | $1.39 | $1.38 | $1.45 | $1.37 |
| 2022-09-01 | $1.38 | $1.48 | $1.49 | $1.35 |
| 2022-09-02 | $1.48 | $1.54 | $1.59 | $1.48 |
| 2022-09-03 | $1.54 | $1.52 | $1.60 | $1.51 |
| 2022-09-04 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-09-05 | $1.50 | $1.56 | $1.59 | $1.42 |
| 2022-09-06 | $1.56 | $1.40 | $1.59 | $1.38 |
| 2022-09-07 | $1.40 | $1.66 | $1.70 | $1.36 |
| 2022-09-08 | $1.66 | $1.60 | $1.73 | $1.59 |
| 2022-09-09 | $1.60 | $1.66 | $1.75 | $1.57 |
| 2022-09-10 | $1.66 | $1.75 | $1.86 | $1.64 |
| 2022-09-11 | $1.75 | $1.71 | $1.83 | $1.67 |
| 2022-09-12 | $1.71 | $1.66 | $1.77 | $1.63 |
| 2022-09-13 | $1.66 | $1.47 | $1.70 | $1.46 |
| 2022-09-14 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2022-09-15 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2022-09-16 | $1.38 | $1.42 | $1.45 | $1.38 |
| 2022-09-17 | $1.42 | $1.47 | $1.49 | $1.42 |
| 2022-09-18 | $1.47 | $1.27 | $1.47 | $1.25 |
| 2022-09-19 | $1.27 | $1.30 | $1.31 | $1.22 |
| 2022-09-20 | $1.30 | $1.34 | $1.38 | $1.24 |
| 2022-09-21 | $1.34 | $1.18 | $1.36 | $1.17 |
| 2022-09-22 | $1.18 | $1.24 | $1.25 | $1.17 |
| 2022-09-23 | $1.24 | $1.23 | $1.26 | $1.17 |
| 2022-09-24 | $1.23 | $1.20 | $1.25 | $1.19 |
| 2022-09-25 | $1.20 | $1.17 | $1.22 | $1.14 |
| 2022-09-26 | $1.17 | $1.18 | $1.19 | $1.14 |
| 2022-09-27 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-09-28 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2022-09-29 | $1.15 | $1.21 | $1.23 | $1.15 |
| 2022-09-30 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2022-10-01 | $1.18 | $1.22 | $1.23 | $1.18 |
| 2022-10-02 | $1.22 | $1.16 | $1.23 | $1.16 |
| 2022-10-03 | $1.16 | $1.19 | $1.19 | $1.15 |
| 2022-10-04 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2022-10-05 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2022-10-06 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-10-07 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2022-10-08 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2022-10-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-10-10 | $1.12 | $1.04 | $1.13 | $1.01 |
| 2022-10-11 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2022-10-12 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-13 | $1.04 | $1.02 | $1.04 | $0.9411000 |
| 2022-10-14 | $1.02 | $1.01 | $1.05 | $0.9924000 |
| 2022-10-15 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2022-10-16 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-10-17 | $1.05 | $1.07 | $1.07 | $1.04 |
| 2022-10-18 | $1.07 | $1.05 | $1.08 | $1.02 |
| 2022-10-19 | $1.05 | $1.01 | $1.06 | $0.9934000 |
| 2022-10-20 | $1.01 | $1.04 | $1.09 | $0.9994000 |
| 2022-10-21 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2022-10-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-10-23 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2022-10-24 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-10-25 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2022-10-26 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2022-10-27 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2022-10-28 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2022-10-29 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2022-10-30 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2022-10-31 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2022-11-01 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2022-11-02 | $1.14 | $1.12 | $1.18 | $1.11 |
| 2022-11-03 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2022-11-04 | $1.15 | $1.20 | $1.20 | $1.14 |
| 2022-11-05 | $1.20 | $1.17 | $1.22 | $1.16 |
| 2022-11-06 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2022-11-07 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2022-11-08 | $1.13 | $0.9671000 | $1.15 | $0.8876000 |
| 2022-11-09 | $0.9671000 | $0.8223000 | $0.9721000 | $0.8001000 |
| 2022-11-10 | $0.8223000 | $0.9413000 | $0.9732000 | $0.8096000 |
| 2022-11-11 | $0.9413000 | $0.9337000 | $0.9637000 | $0.8739000 |
| 2022-11-12 | $0.9337000 | $0.8916000 | $0.9357000 | $0.8821000 |
| 2022-11-13 | $0.8916000 | $0.8839000 | $0.9171000 | $0.8644000 |
| 2022-11-14 | $0.8839000 | $0.9171000 | $0.9974000 | $0.8284000 |
| 2022-11-15 | $0.9171000 | $0.9276000 | $0.9530000 | $0.9118000 |
| 2022-11-16 | $0.9276000 | $0.9008000 | $0.9462000 | $0.8936000 |
| 2022-11-17 | $0.9008000 | $0.9012000 | $0.9104000 | $0.8830000 |
| 2022-11-18 | $0.9012000 | $0.9017000 | $0.9196000 | $0.8860000 |
| 2022-11-19 | $0.9017000 | $0.9032000 | $0.9097000 | $0.8795000 |
| 2022-11-20 | $0.9032000 | $0.8744000 | $0.9153000 | $0.8648000 |
| 2022-11-21 | $0.8744000 | $0.8516000 | $0.8814000 | $0.8314000 |
| 2022-11-22 | $0.8516000 | $0.8805000 | $0.8817000 | $0.8379000 |
| 2022-11-23 | $0.8805000 | $0.9115000 | $0.9219000 | $0.8729000 |
| 2022-11-24 | $0.9115000 | $0.9120000 | $0.9210000 | $0.8945000 |
| 2022-11-25 | $0.9120000 | $0.9334000 | $0.9772000 | $0.8933000 |
| 2022-11-26 | $0.9334000 | $0.9325000 | $0.9462000 | $0.9179000 |
| 2022-11-27 | $0.9325000 | $0.9300000 | $0.9778000 | $0.9239000 |
| 2022-11-28 | $0.9300000 | $0.9050000 | $0.9346000 | $0.8860000 |
| 2022-11-29 | $0.9050000 | $0.9179000 | $0.9220000 | $0.8989000 |
| 2022-11-30 | $0.9179000 | $0.9491000 | $0.9537000 | $0.9172000 |
| 2022-12-01 | $0.9491000 | $0.9321000 | $0.9509000 | $0.9228000 |
| 2022-12-02 | $0.9321000 | $0.9419000 | $0.9470000 | $0.9203000 |
| 2022-12-03 | $0.9419000 | $0.9224000 | $0.9470000 | $0.9169000 |
| 2022-12-04 | $0.9224000 | $0.9301000 | $0.9325000 | $0.9204000 |
| 2022-12-05 | $0.9301000 | $0.9316000 | $0.9537000 | $0.9184000 |
| 2022-12-06 | $0.9316000 | $0.9586000 | $0.9726000 | $0.9267000 |
| 2022-12-07 | $0.9586000 | $0.9902000 | $1.01 | $0.9190000 |
| 2022-12-08 | $0.9902000 | $0.9953000 | $1.00 | $0.9713000 |
| 2022-12-09 | $0.9953000 | $1.03 | $1.06 | $0.9941000 |
| 2022-12-10 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2022-12-11 | $1.03 | $1.01 | $1.05 | $0.9929000 |
| 2022-12-12 | $1.01 | $0.9815000 | $1.01 | $0.9643000 |
| 2022-12-13 | $0.9815000 | $0.9996000 | $1.02 | $0.9506000 |
| 2022-12-14 | $0.9996000 | $0.9777000 | $1.01 | $0.9693000 |
| 2022-12-15 | $0.9777000 | $0.9562000 | $0.9818000 | $0.9483000 |
| 2022-12-16 | $0.9562000 | $0.8747000 | $0.9628000 | $0.8630000 |
| 2022-12-17 | $0.8747000 | $0.8921000 | $0.8941000 | $0.8603000 |
| 2022-12-18 | $0.8921000 | $0.8826000 | $0.8989000 | $0.8796000 |
| 2022-12-19 | $0.8826000 | $0.8475000 | $0.8960000 | $0.8349000 |
| 2022-12-20 | $0.8475000 | $0.8904000 | $0.8938000 | $0.8450000 |
| 2022-12-21 | $0.8904000 | $0.8888000 | $0.8987000 | $0.8732000 |
| 2022-12-22 | $0.8888000 | $0.8869000 | $0.8935000 | $0.8603000 |
| 2022-12-23 | $0.8869000 | $0.8860000 | $0.8933000 | $0.8809000 |
| 2022-12-24 | $0.8860000 | $0.8793000 | $0.8920000 | $0.8768000 |
| 2022-12-25 | $0.8793000 | $0.8778000 | $0.8818000 | $0.8598000 |
| 2022-12-26 | $0.8778000 | $0.8880000 | $0.8888000 | $0.8707000 |
| 2022-12-27 | $0.8880000 | $0.8960000 | $0.9036000 | $0.8808000 |
| 2022-12-28 | $0.8960000 | $0.8699000 | $0.8975000 | $0.8678000 |
| 2022-12-29 | $0.8699000 | $0.8653000 | $0.8764000 | $0.8518000 |
| 2022-12-30 | $0.8653000 | $0.8628000 | $0.8675000 | $0.8472000 |
| 2022-12-31 | $0.8628000 | $0.8608000 | $0.8699000 | $0.8585000 |
| 2023-01-01 | $0.8608000 | $0.8779000 | $0.8821000 | $0.8553000 |
| 2023-01-02 | $0.8779000 | $0.8815000 | $0.8954000 | $0.8665000 |
| 2023-01-03 | $0.8815000 | $0.8803000 | $0.8875000 | $0.8696000 |
| 2023-01-04 | $0.8803000 | $0.9074000 | $0.9148000 | $0.8767000 |
| 2023-01-05 | $0.9074000 | $0.8919000 | $0.9104000 | $0.8858000 |
| 2023-01-06 | $0.8919000 | $0.8951000 | $0.8983000 | $0.8709000 |
| 2023-01-07 | $0.8951000 | $0.8892000 | $0.9006000 | $0.8831000 |
| 2023-01-08 | $0.8892000 | $0.9101000 | $0.9126000 | $0.8813000 |
| 2023-01-09 | $0.9101000 | $0.9365000 | $0.9481000 | $0.9092000 |
| 2023-01-10 | $0.9365000 | $0.9468000 | $0.9543000 | $0.9257000 |
| 2023-01-11 | $0.9468000 | $0.9773000 | $0.9867000 | $0.9326000 |
| 2023-01-12 | $0.9773000 | $0.9895000 | $0.9981000 | $0.9413000 |
| 2023-01-13 | $0.9895000 | $1.01 | $1.02 | $0.9677000 |
| 2023-01-14 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2023-01-15 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2023-01-16 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2023-01-17 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2023-01-18 | $1.02 | $0.9591000 | $1.04 | $0.9530000 |
| 2023-01-19 | $0.9591000 | $0.9806000 | $0.9816000 | $0.9558000 |
| 2023-01-20 | $0.9806000 | $1.05 | $1.05 | $0.9674000 |
| 2023-01-21 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2023-01-22 | $1.03 | $1.08 | $1.13 | $1.03 |
| 2023-01-23 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-01-24 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2023-01-25 | $1.04 | $1.09 | $1.12 | $1.01 |
| 2023-01-26 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2023-01-27 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2023-01-28 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2023-01-29 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-01-30 | $1.12 | $1.05 | $1.14 | $1.03 |
| 2023-01-31 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-02-01 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2023-02-02 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2023-02-03 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-02-04 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2023-02-05 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2023-02-06 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2023-02-07 | $1.06 | $1.11 | $1.12 | $1.06 |
| 2023-02-08 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-02-09 | $1.08 | $1.05 | $1.15 | $1.03 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-02-12 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2023-02-13 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2023-02-14 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2023-02-17 | $1.05 | $1.19 | $1.21 | $1.04 |
| 2023-02-18 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2023-02-19 | $1.24 | $1.23 | $1.31 | $1.21 |
| 2023-02-20 | $1.23 | $1.28 | $1.28 | $1.20 |
| 2023-02-21 | $1.28 | $1.22 | $1.30 | $1.20 |
| 2023-02-22 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2023-02-23 | $1.21 | $1.18 | $1.23 | $1.17 |
| 2023-02-24 | $1.18 | $1.12 | $1.19 | $1.10 |
| 2023-02-25 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2023-02-26 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-02-27 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-02-28 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2023-03-01 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2023-03-02 | $1.21 | $1.24 | $1.25 | $1.17 |
| 2023-03-03 | $1.24 | $1.33 | $1.34 | $1.14 |
| 2023-03-04 | $1.33 | $1.23 | $1.33 | $1.20 |
| 2023-03-05 | $1.23 | $1.22 | $1.25 | $1.20 |
| 2023-03-06 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-03-07 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2023-03-08 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2023-03-10 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2023-03-11 | $1.05 | $1.00 | $1.08 | $0.9707000 |
| 2023-03-12 | $1.00 | $1.06 | $1.06 | $0.9673000 |
| 2023-03-13 | $1.06 | $1.08 | $1.10 | $1.01 |
| 2023-03-14 | $1.08 | $1.11 | $1.15 | $1.05 |
| 2023-03-15 | $1.11 | $1.04 | $1.15 | $1.02 |
| 2023-03-16 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-03-17 | $1.08 | $1.15 | $1.15 | $1.07 |
| 2023-03-18 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2023-03-19 | $1.10 | $1.16 | $1.18 | $1.10 |
| 2023-03-20 | $1.16 | $1.16 | $1.23 | $1.13 |
| 2023-03-21 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2023-03-22 | $1.19 | $1.10 | $1.19 | $1.07 |
| 2023-03-23 | $1.10 | $1.16 | $1.17 | $1.09 |
| 2023-03-24 | $1.16 | $1.17 | $1.20 | $1.12 |
| 2023-03-25 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-03-26 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2023-03-27 | $1.14 | $1.09 | $1.16 | $1.07 |
| 2023-03-28 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2023-03-29 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2023-03-30 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2023-03-31 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-04-01 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2023-04-02 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2023-04-03 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2023-04-04 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-04-05 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2023-04-06 | $1.19 | $1.22 | $1.25 | $1.17 |
| 2023-04-07 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2023-04-08 | $1.22 | $1.19 | $1.24 | $1.19 |
| 2023-04-09 | $1.19 | $1.21 | $1.22 | $1.17 |
| 2023-04-10 | $1.21 | $1.24 | $1.25 | $1.19 |
| 2023-04-11 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-12 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2023-04-13 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2023-04-14 | $1.26 | $1.25 | $1.30 | $1.21 |
| 2023-04-15 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2023-04-16 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2023-04-17 | $1.24 | $1.21 | $1.24 | $1.20 |
| 2023-04-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-04-19 | $1.22 | $1.10 | $1.22 | $1.08 |
| 2023-04-20 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-04-21 | $1.08 | $1.04 | $1.09 | $1.02 |
| 2023-04-22 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2023-04-23 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2023-04-24 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2023-04-25 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-04-26 | $1.06 | $1.03 | $1.09 | $0.9755000 |
| 2023-04-27 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2023-04-28 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2023-04-29 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-04-30 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2023-05-01 | $1.02 | $1.01 | $1.03 | $0.9936000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-05-03 | $1.02 | $1.03 | $1.04 | $0.9990000 |
| 2023-05-04 | $1.03 | $1.01 | $1.04 | $0.9999000 |
| 2023-05-05 | $1.01 | $1.02 | $1.02 | $0.9689000 |
| 2023-05-06 | $1.02 | $0.9866000 | $1.04 | $0.9734000 |
| 2023-05-07 | $0.9866000 | $0.9705000 | $0.9933000 | $0.9649000 |
| 2023-05-08 | $0.9705000 | $0.9066000 | $0.9752000 | $0.8746000 |
| 2023-05-09 | $0.9066000 | $0.9185000 | $0.9305000 | $0.9048000 |
| 2023-05-10 | $0.9185000 | $0.9138000 | $0.9342000 | $0.8745000 |
| 2023-05-11 | $0.9138000 | $0.8840000 | $0.9139000 | $0.8606000 |
| 2023-05-12 | $0.8840000 | $0.8754000 | $0.8872000 | $0.8368000 |
| 2023-05-13 | $0.8754000 | $0.8719000 | $0.8767000 | $0.8636000 |
| 2023-05-14 | $0.8719000 | $0.8767000 | $0.8868000 | $0.8686000 |
| 2023-05-15 | $0.8767000 | $0.8785000 | $0.8938000 | $0.8645000 |
| 2023-05-16 | $0.8785000 | $0.8928000 | $0.8949000 | $0.8730000 |
| 2023-05-17 | $0.8928000 | $0.9051000 | $0.9118000 | $0.8829000 |
| 2023-05-18 | $0.9051000 | $0.8836000 | $0.9091000 | $0.8728000 |
| 2023-05-19 | $0.8836000 | $0.8815000 | $0.8930000 | $0.8756000 |
| 2023-05-20 | $0.8815000 | $0.8790000 | $0.8851000 | $0.8722000 |
| 2023-05-21 | $0.8790000 | $0.8516000 | $0.8810000 | $0.8462000 |
| 2023-05-22 | $0.8516000 | $0.8503000 | $0.8604000 | $0.8394000 |
| 2023-05-23 | $0.8503000 | $0.8612000 | $0.8745000 | $0.8488000 |
| 2023-05-24 | $0.8612000 | $0.8359000 | $0.8615000 | $0.8176000 |
| 2023-05-25 | $0.8359000 | $0.8432000 | $0.8471000 | $0.8191000 |
| 2023-05-26 | $0.8432000 | $0.8770000 | $0.8921000 | $0.8397000 |
| 2023-05-27 | $0.8770000 | $0.8832000 | $0.8850000 | $0.8719000 |
| 2023-05-28 | $0.8832000 | $0.9114000 | $0.9297000 | $0.8810000 |
| 2023-05-29 | $0.9114000 | $0.8968000 | $0.9149000 | $0.8915000 |
| 2023-05-30 | $0.8968000 | $0.9129000 | $0.9252000 | $0.8917000 |
| 2023-05-31 | $0.9129000 | $0.8912000 | $0.9131000 | $0.8756000 |
| 2023-06-01 | $0.8912000 | $0.8830000 | $0.9014000 | $0.8750000 |
| 2023-06-02 | $0.8830000 | $0.9078000 | $0.9098000 | $0.8761000 |
| 2023-06-03 | $0.9078000 | $0.9121000 | $0.9193000 | $0.9020000 |
| 2023-06-04 | $0.9121000 | $0.9113000 | $0.9264000 | $0.9068000 |
| 2023-06-05 | $0.9113000 | $0.8401000 | $0.9244000 | $0.8279000 |
| 2023-06-06 | $0.8401000 | $0.8903000 | $0.8978000 | $0.8297000 |
| 2023-06-07 | $0.8903000 | $0.8889000 | $0.8907000 | $0.8889000 |
News
Related Coins
