DREP
DREP Rank 201
3,431,350,063 DREP
Buy / Sell
Get Wallet
DREP
DREP Price $ 2.03
$ 2.03
DREP 24h Vol
$28,290,302
$28,290,302
DREP Market Cap $6,954,548,074
$6,954,548,074
24h Vol
487 BTC 1 H
-1.78 %
24 H
-19.12 %
7 d
-37.21 %
Today DREP price in US dollars is currently
2.03
USD, and if converted to Bitcoin is
0.00003489
BTC. A total of 3,431,350,063 DREP are currently circulating in the Market. DREP price is currently experiencing a change of -19.12 %, and check here all cryptocurrency. Over the past 24 hours 0.283 M US dollars DREP have been traded on Crypto Exchanges. Get DREP's progress by adding it to your favourites and creating a free portfolio.
Full Name
DREP
Symbol
DREP
Algorithm
N/A
BTC Price
0.00003489 BTC
BTC Market
119,736 BTC
BTC 24h Vol
487 BTC
Total Coins Mined
3,431,350,063 DREP
1h
-1.78 %
24h
-19.12 %
7d
-37.21 %
Website
N/A
Reddit
N/A
Share DREP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-01 | $0.0276300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-02 | $0.0276000 | $2.84 | $4.63 | $0.0277200 |
| 2021-04-03 | $2.84 | $2.57 | $3.25 | $2.52 |
| 2021-04-04 | $2.57 | $2.64 | $3.01 | $2.55 |
| 2021-04-05 | $2.64 | $2.43 | $2.93 | $2.42 |
| 2021-04-06 | $2.43 | $1.98 | $2.47 | $1.96 |
| 2021-04-07 | $1.98 | $1.71 | $2.09 | $1.64 |
| 2021-04-08 | $1.70 | $2.89 | $3.31 | $1.76 |
| 2021-04-09 | $2.89 | $2.62 | $3.49 | $2.42 |
| 2021-04-10 | $2.62 | $2.29 | $2.69 | $2.21 |
| 2021-04-11 | $2.29 | $2.49 | $2.57 | $2.17 |
| 2021-04-12 | $2.49 | $2.17 | $2.48 | $2.14 |
| 2021-04-13 | $2.17 | $2.18 | $2.34 | $2.06 |
| 2021-04-14 | $2.18 | $2.03 | $2.14 | $1.92 |
| 2021-04-15 | $2.04 | $2.11 | $2.34 | $1.99 |
| 2021-04-16 | $2.11 | $1.96 | $2.11 | $1.85 |
| 2021-04-17 | $1.96 | $1.96 | $2.09 | $1.86 |
| 2021-04-18 | $1.96 | $1.72 | $1.86 | $1.66 |
| 2021-04-19 | $1.72 | $1.73 | $2.12 | $1.66 |
| 2021-04-20 | $1.73 | $1.77 | $1.89 | $1.70 |
| 2021-04-21 | $1.77 | $1.64 | $1.76 | $1.61 |
| 2021-04-22 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2021-04-23 | $1.39 | $1.30 | $1.40 | $1.16 |
| 2021-04-24 | $1.30 | $1.14 | $1.33 | $1.13 |
| 2021-04-25 | $1.14 | $1.19 | $1.28 | $1.10 |
| 2021-04-26 | $1.19 | $1.36 | $1.41 | $1.29 |
| 2021-04-27 | $1.36 | $1.55 | $1.65 | $1.37 |
| 2021-04-28 | $1.55 | $1.45 | $1.57 | $1.34 |
| 2021-04-29 | $1.45 | $1.50 | $1.52 | $1.37 |
| 2021-04-30 | $1.50 | $1.63 | $1.96 | $1.59 |
| 2021-05-01 | $1.63 | $1.71 | $1.87 | $1.59 |
| 2021-05-02 | $1.71 | $1.66 | $1.79 | $1.61 |
| 2021-05-03 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2021-05-04 | $1.64 | $1.40 | $1.52 | $1.37 |
| 2021-05-05 | $1.40 | $1.50 | $1.55 | $1.47 |
| 2021-05-06 | $1.50 | $1.42 | $1.57 | $1.41 |
| 2021-05-07 | $1.42 | $1.60 | $1.72 | $1.42 |
| 2021-05-08 | $1.60 | $1.56 | $1.72 | $1.54 |
| 2021-05-09 | $1.56 | $1.51 | $1.56 | $1.46 |
| 2021-05-10 | $1.51 | $1.32 | $1.49 | $1.29 |
| 2021-05-11 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2021-05-12 | $1.38 | $1.12 | $1.23 | $1.09 |
| 2021-05-13 | $1.12 | $1.06 | $1.19 | $1.03 |
| 2021-05-14 | $1.06 | $1.14 | $1.18 | $1.07 |
| 2021-05-15 | $1.14 | $1.02 | $1.08 | $1.00 |
| 2021-05-16 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2021-05-17 | $1.05 | $0.9486000 | $1.01 | $0.9359000 |
| 2021-05-18 | $0.9486000 | $0.9748000 | $1.03 | $0.9238000 |
| 2021-05-19 | $0.9748000 | $0.5957000 | $0.8531000 | $0.4784000 |
| 2021-05-20 | $0.5957000 | $0.7092000 | $0.7381000 | $0.6171000 |
| 2021-05-21 | $0.7092000 | $0.6073000 | $0.6660000 | $0.5513000 |
| 2021-05-22 | $0.6073000 | $0.5579000 | $0.6111000 | $0.5429000 |
| 2021-05-23 | $0.5579000 | $0.4485000 | $0.5398000 | $0.4006000 |
| 2021-05-24 | $0.4485000 | $0.5352000 | $0.5476000 | $0.4758000 |
| 2021-05-25 | $0.5352000 | $0.5281000 | $0.5449000 | $0.4788000 |
| 2021-05-26 | $0.5309000 | $0.6275000 | $0.6401000 | $0.5360000 |
| 2021-05-27 | $0.6275000 | $0.5804000 | $0.6197000 | $0.5688000 |
| 2021-05-28 | $0.5804000 | $0.5359000 | $0.5598000 | $0.4910000 |
| 2021-05-29 | $0.5359000 | $0.6639000 | $0.8324000 | $0.5181000 |
| 2021-05-30 | $0.6639000 | $0.6309000 | $0.7147000 | $0.6155000 |
| 2021-05-31 | $0.6309000 | $0.6600000 | $0.6750000 | $0.6339000 |
| 2021-06-01 | $0.6600000 | $0.6610000 | $0.6674000 | $0.6530000 |
| 2021-06-02 | $0.6225000 | $0.6283000 | $0.6538000 | $0.6012000 |
| 2021-06-03 | $0.6283000 | $0.7128000 | $0.7818000 | $0.6477000 |
| 2021-06-04 | $0.7128000 | $0.6101000 | $0.6712000 | $0.5868000 |
| 2021-06-05 | $0.6101000 | $0.5625000 | $0.6030000 | $0.5515000 |
| 2021-06-06 | $0.5626000 | $0.5932000 | $0.6451000 | $0.5567000 |
| 2021-06-07 | $0.5932000 | $0.5484000 | $0.5793000 | $0.5417000 |
| 2021-06-08 | $0.5484000 | $0.5516000 | $0.5576000 | $0.5041000 |
| 2021-06-09 | $0.5516000 | $0.6641000 | $0.7665000 | $0.5934000 |
| 2021-06-10 | $0.6641000 | $0.5994000 | $0.6713000 | $0.5741000 |
| 2021-06-11 | $0.5994000 | $0.5508000 | $0.6654000 | $0.5396000 |
| 2021-06-12 | $0.5508000 | $0.5349000 | $0.5626000 | $0.5125000 |
| 2021-06-13 | $0.5349000 | $0.5697000 | $0.6278000 | $0.5579000 |
| 2021-06-14 | $0.5697000 | $0.5836000 | $0.5945000 | $0.5678000 |
| 2021-06-15 | $0.5836000 | $0.5759000 | $0.5944000 | $0.5587000 |
| 2021-06-16 | $0.5759000 | $0.6070000 | $0.6941000 | $0.5311000 |
| 2021-06-17 | $0.6070000 | $0.5674000 | $0.6360000 | $0.5552000 |
| 2021-06-18 | $0.5674000 | $0.5256000 | $0.5385000 | $0.5081000 |
| 2021-06-19 | $0.5256000 | $0.5136000 | $0.5249000 | $0.5061000 |
| 2021-06-20 | $0.5136000 | $0.5152000 | $0.5244000 | $0.4991000 |
| 2021-06-21 | $0.5152000 | $0.3849000 | $0.4647000 | $0.3811000 |
| 2021-06-22 | $0.3849000 | $0.3807000 | $0.4178000 | $0.3700000 |
| 2021-06-23 | $0.3807000 | $0.3971000 | $0.4324000 | $0.3873000 |
| 2021-06-24 | $0.3971000 | $0.3981000 | $0.4168000 | $0.3936000 |
| 2021-06-25 | $0.3981000 | $0.3573000 | $0.3690000 | $0.3441000 |
| 2021-06-26 | $0.3573000 | $0.3483000 | $0.3728000 | $0.3282000 |
| 2021-06-27 | $0.3483000 | $0.3697000 | $0.4672000 | $0.3576000 |
| 2021-06-28 | $0.3697000 | $0.3752000 | $0.3894000 | $0.3611000 |
| 2021-06-29 | $0.3752000 | $0.4007000 | $0.4190000 | $0.3874000 |
| 2021-06-30 | $0.4007000 | $0.3926000 | $0.3937000 | $0.3748000 |
| 2021-07-01 | $0.3926000 | $0.3743000 | $0.3941000 | $0.3713000 |
| 2021-07-02 | $0.3743000 | $0.4002000 | $0.4354000 | $0.3651000 |
| 2021-07-03 | $0.4002000 | $0.4651000 | $0.5185000 | $0.4082000 |
| 2021-07-04 | $0.4651000 | $0.4503000 | $0.4760000 | $0.4415000 |
| 2021-07-05 | $0.4503000 | $0.4169000 | $0.4472000 | $0.4098000 |
| 2021-07-06 | $0.4169000 | $0.4372000 | $0.4461000 | $0.4218000 |
| 2021-07-07 | $0.4372000 | $0.4398000 | $0.4621000 | $0.4235000 |
| 2021-07-08 | $0.4398000 | $0.4211000 | $0.4698000 | $0.4096000 |
| 2021-07-09 | $0.4211000 | $0.4246000 | $0.4509000 | $0.4198000 |
| 2021-07-10 | $0.4246000 | $0.4110000 | $0.4218000 | $0.4040000 |
| 2021-07-11 | $1.20 | $1.71 | $2.03 | $1.22 |
| 2021-07-12 | $0.4281000 | $0.4172000 | $0.4536000 | $0.4070000 |
| 2021-07-13 | $0.4172000 | $0.4249000 | $0.4289000 | $0.4102000 |
| 2021-07-14 | $0.4249000 | $0.4526000 | $0.4634000 | $0.4155000 |
| 2021-07-15 | $0.4526000 | $0.5293000 | $0.5895000 | $0.4312000 |
| 2021-07-16 | $0.5293000 | $0.4418000 | $0.5558000 | $0.4387000 |
| 2021-07-17 | $0.4418000 | $0.4454000 | $0.4464000 | $0.4268000 |
| 2021-07-18 | $0.4454000 | $0.4434000 | $0.4666000 | $0.4408000 |
| 2021-07-19 | $0.4434000 | $0.4627000 | $0.4868000 | $0.4214000 |
| 2021-07-20 | $0.4627000 | $0.4371000 | $0.5065000 | $0.4219000 |
| 2021-07-21 | $0.4371000 | $0.4872000 | $0.5255000 | $0.4602000 |
| 2021-07-22 | $0.4872000 | $0.5313000 | $0.5472000 | $0.4826000 |
| 2021-07-23 | $0.5313000 | $0.5880000 | $0.6109000 | $0.5456000 |
| 2021-07-24 | $0.5880000 | $0.6185000 | $0.6610000 | $0.5948000 |
| 2021-07-25 | $0.6185000 | $0.6038000 | $1.01 | $0.6013000 |
| 2021-07-26 | $0.6038000 | $0.5449000 | $0.6444000 | $0.5382000 |
| 2021-07-27 | $0.5449000 | $0.5277000 | $0.5814000 | $0.5269000 |
| 2021-07-28 | $0.5277000 | $0.5104000 | $0.5412000 | $0.4964000 |
| 2021-07-29 | $0.5104000 | $0.5152000 | $0.5524000 | $0.5040000 |
| 2021-07-30 | $0.5152000 | $0.4988000 | $0.5798000 | $0.4988000 |
| 2021-07-31 | $0.4988000 | $0.5230000 | $0.5483000 | $0.4865000 |
| 2021-08-01 | $0.5230000 | $0.5048000 | $0.5171000 | $0.5008000 |
| 2021-08-02 | $0.5048000 | $0.5118000 | $0.5165000 | $0.4926000 |
| 2021-08-03 | $0.5118000 | $0.4884000 | $0.5102000 | $0.4835000 |
| 2021-08-04 | $0.4884000 | $0.5281000 | $0.5691000 | $0.5027000 |
| 2021-08-05 | $0.5281000 | $0.5925000 | $0.6272000 | $0.5393000 |
| 2021-08-06 | $0.5925000 | $0.5895000 | $0.5973000 | $0.5866000 |
| 2021-08-11 | $0.6858000 | $0.7084000 | $0.7408000 | $0.6601000 |
| 2021-08-12 | $0.7262000 | $0.7535000 | $0.7774000 | $0.6793000 |
| 2021-08-13 | $0.7535000 | $0.8031000 | $0.8758000 | $0.7940000 |
| 2021-08-14 | $0.8031000 | $0.7682000 | $0.8177000 | $0.7494000 |
| 2021-08-15 | $0.7682000 | $0.7443000 | $0.7687000 | $0.7250000 |
| 2021-08-16 | $0.7443000 | $0.7224000 | $0.7417000 | $0.7165000 |
| 2021-08-17 | $0.7224000 | $0.7245000 | $0.7261000 | $0.7215000 |
| 2021-08-31 | $0.7519000 | $0.7404000 | $0.7762000 | $0.7192000 |
| 2021-09-01 | $0.7404000 | $0.8078000 | $0.8791000 | $0.7541000 |
| 2021-09-02 | $0.8078000 | $0.8195000 | $0.8531000 | $0.7693000 |
| 2021-09-03 | $0.8195000 | $0.8213000 | $0.8603000 | $0.8108000 |
| 2021-09-04 | $0.8213000 | $0.8015000 | $0.8369000 | $0.7990000 |
| 2021-09-05 | $0.8015000 | $0.8425000 | $0.8679000 | $0.8285000 |
| 2021-09-06 | $0.8425000 | $0.8958000 | $0.9274000 | $0.8315000 |
| 2021-09-07 | $0.8958000 | $0.6977000 | $0.8130000 | $0.6785000 |
| 2021-09-08 | $0.6977000 | $0.6791000 | $0.7049000 | $0.6123000 |
| 2021-09-09 | $0.6791000 | $0.6815000 | $0.7441000 | $0.6643000 |
| 2021-09-10 | $0.6815000 | $0.6324000 | $0.6732000 | $0.6096000 |
| 2021-09-11 | $0.6324000 | $0.6748000 | $0.7032000 | $0.6224000 |
| 2021-09-12 | $0.6748000 | $0.6696000 | $0.6926000 | $0.6590000 |
| 2021-09-13 | $0.6696000 | $0.6420000 | $0.6564000 | $0.6204000 |
| 2021-09-14 | $0.6420000 | $0.6636000 | $0.6871000 | $0.6560000 |
| 2021-09-15 | $0.6636000 | $0.6856000 | $0.6929000 | $0.6741000 |
| 2021-09-16 | $0.6856000 | $0.6978000 | $0.7365000 | $0.6797000 |
| 2021-09-17 | $0.6978000 | $0.7293000 | $0.7667000 | $0.6806000 |
| 2021-09-18 | $0.7293000 | $0.7348000 | $0.7827000 | $0.7252000 |
| 2021-09-19 | $0.7348000 | $0.6847000 | $0.7272000 | $0.6762000 |
| 2021-09-20 | $0.6847000 | $0.5932000 | $0.6224000 | $0.5829000 |
| 2021-09-21 | $0.5932000 | $0.5284000 | $0.5972000 | $0.5207000 |
| 2021-09-22 | $0.5284000 | $0.5791000 | $0.5857000 | $0.5517000 |
| 2021-09-23 | $0.5791000 | $0.5975000 | $0.6644000 | $0.5845000 |
| 2021-09-24 | $0.5975000 | $0.5510000 | $0.5707000 | $0.5219000 |
| 2021-09-25 | $0.5510000 | $0.6212000 | $0.6353000 | $0.5259000 |
| 2021-09-26 | $0.6212000 | $0.5448000 | $0.6912000 | $0.5405000 |
| 2021-09-27 | $0.5448000 | $0.5210000 | $0.5451000 | $0.5172000 |
| 2021-09-28 | $0.5210000 | $0.5198000 | $0.5362000 | $0.4988000 |
| 2021-09-29 | $0.5198000 | $0.5082000 | $0.5261000 | $0.5049000 |
| 2021-09-30 | $0.5082000 | $0.5103000 | $0.5116000 | $0.5073000 |
| 2021-10-15 | $0.6516000 | $0.6853000 | $0.8630000 | $0.6613000 |
| 2021-10-16 | $0.6853000 | $0.6812000 | $0.7104000 | $0.6678000 |
| 2021-10-17 | $0.6812000 | $0.6860000 | $0.9640000 | $0.6804000 |
| 2021-10-18 | $0.6860000 | $0.6607000 | $0.7234000 | $0.5956000 |
| 2021-10-19 | $0.6607000 | $0.6422000 | $0.7071000 | $0.6371000 |
| 2021-10-20 | $0.6422000 | $0.6918000 | $0.8027000 | $0.6522000 |
| 2021-10-21 | $0.6919000 | $0.6814000 | $0.7430000 | $0.6496000 |
| 2021-10-22 | $0.6814000 | $0.7022000 | $0.7587000 | $0.6555000 |
| 2021-10-23 | $0.7022000 | $0.7014000 | $0.7566000 | $0.6996000 |
| 2021-10-24 | $0.7014000 | $0.6658000 | $0.7030000 | $0.6628000 |
| 2021-10-25 | $0.6658000 | $0.6801000 | $0.6965000 | $0.6782000 |
| 2021-10-26 | $0.6801000 | $0.6623000 | $0.6641000 | $0.6345000 |
| 2021-10-27 | $0.6623000 | $0.6203000 | $0.6916000 | $0.6121000 |
| 2021-10-28 | $0.6203000 | $0.6322000 | $0.6528000 | $0.6225000 |
| 2021-10-29 | $0.6322000 | $0.6702000 | $0.6845000 | $0.6446000 |
| 2021-10-30 | $0.6702000 | $0.6687000 | $0.6711000 | $0.6686000 |
| 2021-11-01 | $0.6497000 | $0.6535000 | $0.7120000 | $0.6352000 |
| 2021-11-02 | $0.6535000 | $0.6655000 | $0.6832000 | $0.6554000 |
| 2021-11-03 | $0.6655000 | $0.6689000 | $0.6765000 | $0.6444000 |
| 2021-11-04 | $0.6689000 | $0.7091000 | $0.7091000 | $0.6532000 |
| 2021-11-05 | $0.7091000 | $0.6737000 | $0.7213000 | $0.6627000 |
| 2021-11-06 | $0.6737000 | $0.6766000 | $0.6773000 | $0.6726000 |
| 2021-11-07 | $0.6639000 | $0.6957000 | $0.7084000 | $0.6723000 |
| 2021-11-08 | $0.6957000 | $0.7153000 | $0.7424000 | $0.6890000 |
| 2021-11-09 | $0.7153000 | $0.7551000 | $0.8695000 | $0.6875000 |
| 2021-11-10 | $0.7551000 | $0.7122000 | $0.7785000 | $0.6856000 |
| 2021-11-11 | $0.7122000 | $0.7286000 | $0.7441000 | $0.7040000 |
| 2021-11-12 | $0.7286000 | $0.7731000 | $0.8340000 | $0.7166000 |
| 2021-11-13 | $0.7731000 | $0.7633000 | $0.7858000 | $0.7484000 |
| 2021-11-14 | $0.7633000 | $0.7376000 | $0.7776000 | $0.7291000 |
| 2021-11-15 | $0.7376000 | $0.7042000 | $0.7182000 | $0.6991000 |
| 2021-11-16 | $0.7042000 | $0.6666000 | $0.7069000 | $0.6606000 |
| 2021-11-17 | $0.6666000 | $0.6906000 | $0.6972000 | $0.6670000 |
| 2021-11-18 | $0.6906000 | $0.6410000 | $0.6678000 | $0.6257000 |
| 2021-11-19 | $0.6410000 | $0.7162000 | $0.8040000 | $0.6535000 |
| 2021-11-20 | $0.7162000 | $1.32 | $1.88 | $0.7202000 |
| 2021-11-21 | $1.32 | $1.01 | $2.19 | $0.9768000 |
| 2021-11-22 | $1.01 | $1.02 | $1.38 | $0.9594000 |
| 2021-11-23 | $1.02 | $1.10 | $1.22 | $1.01 |
| 2021-11-24 | $1.10 | $1.18 | $1.60 | $1.07 |
| 2021-11-25 | $1.18 | $1.10 | $1.26 | $1.06 |
| 2021-11-26 | $1.10 | $0.9488000 | $1.02 | $0.8692000 |
| 2021-11-27 | $0.9488000 | $1.05 | $1.22 | $0.9437000 |
| 2021-11-28 | $1.05 | $1.19 | $1.60 | $1.04 |
| 2021-11-29 | $1.19 | $1.12 | $1.30 | $1.11 |
| 2021-11-30 | $1.11 | $1.06 | $1.17 | $1.04 |
| 2021-12-01 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-02 | $1.05 | $1.02 | $1.07 | $0.9841000 |
| 2021-12-03 | $1.02 | $1.16 | $1.30 | $0.9439000 |
| 2021-12-04 | $1.16 | $0.8826000 | $1.07 | $0.8620000 |
| 2021-12-05 | $0.8826000 | $0.8858000 | $0.8924000 | $0.8826000 |
| 2021-12-06 | $0.9611000 | $0.9918000 | $1.14 | $0.9504000 |
| 2021-12-07 | $0.9918000 | $0.9600000 | $1.04 | $0.9534000 |
| 2021-12-08 | $0.9600000 | $0.9476000 | $0.9699000 | $0.9193000 |
| 2021-12-09 | $0.9476000 | $0.8248000 | $0.8967000 | $0.8248000 |
| 2021-12-10 | $0.8248000 | $0.7980000 | $0.8523000 | $0.7801000 |
| 2021-12-11 | $0.7980000 | $0.8442000 | $0.9282000 | $0.8166000 |
| 2021-12-12 | $0.8442000 | $0.8604000 | $0.9582000 | $0.8409000 |
| 2021-12-13 | $0.8599000 | $0.7393000 | $0.8019000 | $0.7355000 |
| 2021-12-14 | $0.7393000 | $0.7326000 | $0.7848000 | $0.7263000 |
| 2021-12-15 | $0.7326000 | $0.7396000 | $0.7670000 | $0.7157000 |
| 2021-12-16 | $0.7396000 | $0.8170000 | $0.8746000 | $0.7179000 |
| 2021-12-17 | $0.8170000 | $0.8568000 | $0.8637000 | $0.7802000 |
| 2021-12-18 | $0.8568000 | $0.8440000 | $0.9368000 | $0.8215000 |
| 2021-12-19 | $0.8440000 | $0.8107000 | $0.8760000 | $0.8065000 |
| 2021-12-20 | $0.8107000 | $0.7942000 | $0.8182000 | $0.7881000 |
| 2021-12-21 | $0.7942000 | $0.8174000 | $0.8321000 | $0.8047000 |
| 2021-12-22 | $0.8174000 | $0.8099000 | $0.8240000 | $0.8041000 |
| 2021-12-23 | $0.8099000 | $0.8387000 | $0.8651000 | $0.8351000 |
| 2021-12-24 | $0.8387000 | $0.8521000 | $0.9273000 | $0.8378000 |
| 2021-12-25 | $0.8521000 | $0.8543000 | $0.8760000 | $0.8402000 |
| 2021-12-26 | $0.8543000 | $0.8634000 | $0.8924000 | $0.8543000 |
| 2021-12-27 | $0.8634000 | $1.00 | $1.34 | $0.8616000 |
| 2021-12-28 | $1.00 | $0.8889000 | $1.01 | $0.8628000 |
| 2021-12-29 | $0.8889000 | $1.05 | $1.16 | $0.8653000 |
| 2021-12-30 | $1.05 | $1.09 | $1.17 | $1.00 |
| 2021-12-31 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2022-01-01 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-01-02 | $1.29 | $1.17 | $1.28 | $1.16 |
| 2022-01-03 | $1.17 | $1.51 | $1.58 | $1.13 |
| 2022-01-04 | $1.51 | $1.38 | $1.56 | $1.32 |
| 2022-01-05 | $1.38 | $1.12 | $1.33 | $1.09 |
| 2022-01-06 | $1.12 | $1.19 | $1.24 | $1.07 |
| 2022-01-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-01-08 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2022-01-09 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-01-10 | $1.08 | $1.01 | $1.16 | $0.9948000 |
| 2022-01-11 | $1.01 | $1.03 | $1.05 | $0.9916000 |
| 2022-01-12 | $1.03 | $1.07 | $1.10 | $1.03 |
| 2022-01-13 | $1.07 | $1.01 | $1.07 | $0.9988000 |
| 2022-01-14 | $1.01 | $0.9997000 | $1.03 | $0.9846000 |
| 2022-01-15 | $0.9997000 | $0.9979000 | $1.01 | $0.9742000 |
| 2022-01-16 | $0.9979000 | $1.07 | $1.23 | $0.9922000 |
| 2022-01-17 | $1.07 | $1.01 | $1.05 | $0.9923000 |
| 2022-01-18 | $1.01 | $1.02 | $1.05 | $0.9470000 |
| 2022-01-19 | $1.02 | $0.9300000 | $1.01 | $0.9225000 |
| 2022-01-20 | $0.9293000 | $0.8664000 | $0.9075000 | $0.8579000 |
| 2022-01-21 | $0.8664000 | $0.7516000 | $0.8209000 | $0.7323000 |
| 2022-01-22 | $0.7516000 | $0.7226000 | $0.8709000 | $0.6787000 |
| 2022-01-23 | $0.7226000 | $0.8052000 | $0.8800000 | $0.7381000 |
| 2022-01-24 | $0.8052000 | $0.7495000 | $0.8607000 | $0.7352000 |
| 2022-01-25 | $0.7495000 | $0.7384000 | $0.7887000 | $0.7384000 |
| 2022-01-26 | $0.7384000 | $0.7355000 | $0.7686000 | $0.7274000 |
| 2022-01-27 | $0.7355000 | $0.7181000 | $0.7598000 | $0.7159000 |
| 2022-01-28 | $0.7181000 | $0.7273000 | $0.7492000 | $0.7126000 |
| 2022-01-29 | $0.7273000 | $0.7278000 | $0.7511000 | $0.7240000 |
| 2022-01-30 | $0.7481000 | $0.7091000 | $0.7948000 | $0.6880000 |
| 2022-01-31 | $0.7091000 | $0.7048000 | $0.7134000 | $0.7045000 |
| 2022-02-01 | $0.7347000 | $0.7522000 | $0.8089000 | $0.7310000 |
| 2022-02-02 | $0.7515000 | $0.7521000 | $0.7529000 | $0.7515000 |
| 2022-02-03 | $0.7092000 | $0.7182000 | $0.7518000 | $0.7066000 |
| 2022-02-04 | $0.7182000 | $0.7474000 | $0.8102000 | $0.7432000 |
| 2022-02-05 | $0.7679000 | $0.7565000 | $0.8214000 | $0.7285000 |
| 2022-02-06 | $0.7565000 | $0.7613000 | $0.7614000 | $0.7405000 |
| 2022-02-07 | $0.7664000 | $0.8000000 | $0.8645000 | $0.7777000 |
| 2022-02-08 | $0.8000000 | $0.7780000 | $0.8261000 | $0.7657000 |
| 2022-02-09 | $0.7780000 | $0.7845000 | $0.8147000 | $0.7712000 |
| 2022-02-10 | $0.7845000 | $0.7640000 | $0.7823000 | $0.7313000 |
| 2022-02-11 | $0.7640000 | $0.7187000 | $0.8323000 | $0.7123000 |
| 2022-02-12 | $0.7229000 | $0.7407000 | $0.7774000 | $0.7080000 |
| 2022-02-13 | $0.7407000 | $0.7187000 | $0.7690000 | $0.7078000 |
| 2022-02-14 | $0.7187000 | $0.7375000 | $0.7861000 | $0.7175000 |
| 2022-02-15 | $0.7425000 | $0.7591000 | $0.7779000 | $0.7413000 |
| 2022-02-16 | $0.7640000 | $0.7423000 | $0.7552000 | $0.7308000 |
| 2022-02-17 | $0.7423000 | $0.7112000 | $0.7155000 | $0.6796000 |
| 2022-02-18 | $0.7051000 | $0.7227000 | $0.7631000 | $0.6931000 |
| 2022-02-19 | $0.7191000 | $0.7271000 | $0.7294000 | $0.7178000 |
| 2022-02-22 | $0.6178000 | $0.6203000 | $0.6540000 | $0.6115000 |
| 2022-02-23 | $0.6203000 | $0.5945000 | $0.6213000 | $0.5945000 |
| 2022-02-24 | $0.5945000 | $0.5928000 | $0.5948000 | $0.5906000 |
| 2022-02-26 | $0.5882000 | $0.6579000 | $0.6962000 | $0.5815000 |
| 2022-02-27 | $0.6570000 | $0.6204000 | $0.7303000 | $0.5960000 |
| 2022-02-28 | $0.6261000 | $0.6266000 | $0.6298000 | $0.6217000 |
| 2022-04-02 | $0.7278000 | $0.7313000 | $0.7661000 | $0.7153000 |
| 2022-04-03 | $0.7313000 | $0.7751000 | $0.7816000 | $0.7324000 |
| 2022-04-04 | $0.7771000 | $0.7767000 | $0.7784000 | $0.7715000 |
| 2022-06-10 | $0.7755000 | $0.8017000 | $0.8273000 | $0.7354000 |
| 2022-06-11 | $0.8017000 | $0.7461000 | $0.8858000 | $0.7359000 |
| 2022-06-12 | $0.7461000 | $0.6540000 | $0.7027000 | $0.6208000 |
| 2022-06-13 | $0.6540000 | $0.6528000 | $0.6616000 | $0.6477000 |
| 2022-06-15 | $0.5979000 | $0.6298000 | $0.6341000 | $0.5924000 |
| 2022-06-16 | $0.6298000 | $0.5715000 | $0.5906000 | $0.5531000 |
| 2022-06-17 | $0.5715000 | $0.5880000 | $0.5993000 | $0.5701000 |
| 2022-06-18 | $0.5880000 | $0.5214000 | $0.5501000 | $0.5116000 |
| 2022-06-19 | $0.5214000 | $0.5387000 | $0.5705000 | $0.5321000 |
| 2022-06-20 | $0.5393000 | $0.5600000 | $0.5732000 | $0.5308000 |
| 2022-06-21 | $0.5600000 | $0.5605000 | $0.5742000 | $0.5537000 |
| 2022-06-22 | $0.5605000 | $0.5833000 | $0.6378000 | $0.5318000 |
| 2022-06-23 | $0.5833000 | $0.6640000 | $0.7321000 | $0.6114000 |
| 2022-06-24 | $0.6640000 | $0.6638000 | $0.6655000 | $0.6546000 |
| 2022-07-09 | $0.5351000 | $0.5495000 | $0.5536000 | $0.5322000 |
| 2022-07-10 | $0.5410000 | $0.5429000 | $0.5432000 | $0.5408000 |
| 2022-07-11 | $0.5073000 | $0.4988000 | $0.5409000 | $0.4721000 |
| 2022-07-12 | $0.4988000 | $0.4977000 | $0.4994000 | $0.4963000 |
