CNX
Cofinex Coin Rank 4519
0 CNX
Buy / Sell
Get Wallet
Cofinex Coin
Cofinex Coin Price $ 0.3806
$ 0.3806
Cofinex Coin 24h Vol
$0
$0
Cofinex Coin Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.6 %
7 d
448.98 %
Today Cofinex Coin price in US dollars is currently
0.3806
USD, and if converted to Bitcoin is
0.00000664
BTC. A total of N/A are currently circulating in the Market. Cofinex Coin price is currently experiencing a change of 2.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cofinex Coin have been traded on Crypto Exchanges. Get Cofinex Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cofinex Coin
Symbol
CNX
Algorithm
N/A
BTC Price
0.00000664 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CNX
1h
-0.21 %
24h
2.6 %
7d
448.98 %
Website
N/A
Reddit
N/A
Share Cofinex Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-30 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-11-01 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2021-02-02 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-03 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-04 | $1.20 | $1.05 | $1.17 | $1.05 |
| 2021-02-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2021-02-06 | $1.09 | $1.17 | $1.17 | $1.07 |
| 2021-02-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-02-10 | $2.12 | $2.46 | $2.46 | $2.04 |
| 2021-02-11 | $2.46 | $1.30 | $2.63 | $1.30 |
| 2021-02-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-14 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2021-02-15 | $1.31 | $2.52 | $2.64 | $1.08 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-17 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2021-02-18 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2021-02-19 | $1.11 | $1.22 | $1.22 | $1.20 |
| 2021-02-20 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-02-21 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-02-22 | $1.42 | $1.00 | $1.42 | $1.00 |
| 2021-02-23 | $1.00 | $0.3000000 | $1.00 | $0.3000000 |
| 2021-02-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-25 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-02-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-14 | $1.31 | $1.18 | $1.26 | $1.18 |
| 2021-03-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-24 | $0.3000000 | $0.6201000 | $0.6201000 | $0.3000000 |
| 2021-03-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-05 | $0.3000000 | $0.6200000 | $0.6200000 | $0.3000000 |
| 2021-04-06 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-07 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-08 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-09 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-10 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-11 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-12 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-13 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-14 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-04-15 | $0.6200000 | $1.66 | $1.66 | $0.6200000 |
| 2021-04-16 | $1.66 | $2.37 | $2.37 | $1.66 |
| 2021-04-17 | $2.37 | $0.7876000 | $2.37 | $0.7876000 |
| 2021-04-18 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-19 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-20 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-21 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-22 | $0.7876000 | $0.7876000 | $0.7876000 | $0.7876000 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-24 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-25 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-26 | $1.75 | $3.12 | $3.12 | $1.92 |
| 2021-04-27 | $3.12 | $3.18 | $3.18 | $1.17 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-05-01 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-05-02 | $6.00 | $1.02 | $6.00 | $1.02 |
| 2021-05-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-06 | $3.32 | $3.32 | $3.32 | $1.34 |
| 2021-05-07 | $3.32 | $3.38 | $3.38 | $3.35 |
| 2021-05-08 | $1.02 | $2.50 | $2.50 | $1.02 |
| 2021-05-09 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-10 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-11 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-13 | $2.50 | $5.68 | $6.20 | $1.50 |
| 2021-05-14 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-15 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-16 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-17 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-18 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-19 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-20 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-21 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-22 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-23 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-24 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-25 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-26 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-27 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-28 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-29 | $5.68 | $5.68 | $5.68 | $5.68 |
| 2021-05-30 | $5.68 | $2.51 | $5.68 | $2.25 |
| 2021-05-31 | $2.51 | $1.20 | $2.51 | $1.20 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-02 | $1.20 | $4.00 | $4.00 | $1.20 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2021-06-04 | $4.00 | $2.25 | $4.00 | $1.02 |
| 2021-06-05 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2021-06-06 | $2.25 | $2.19 | $4.00 | $1.91 |
| 2021-06-07 | $2.82 | $2.65 | $2.65 | $2.65 |
| 2021-06-08 | $2.65 | $3.31 | $3.31 | $2.63 |
| 2021-06-09 | $3.31 | $3.70 | $3.70 | $3.70 |
| 2021-06-10 | $2.19 | $2.00 | $2.31 | $1.90 |
| 2021-06-11 | $2.00 | $2.10 | $2.20 | $1.95 |
| 2021-06-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-14 | $2.10 | $1.99 | $2.10 | $1.90 |
| 2021-06-15 | $4.01 | $3.98 | $3.98 | $1.19 |
| 2021-06-16 | $1.02 | $2.18 | $4.00 | $1.02 |
| 2021-06-17 | $2.18 | $1.90 | $5.40 | $1.82 |
| 2021-06-18 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-20 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-21 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-22 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-23 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-24 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-06-25 | $1.90 | $1.65 | $1.90 | $1.48 |
| 2021-06-26 | $1.65 | $1.61 | $1.65 | $1.51 |
| 2021-06-27 | $1.61 | $1.63 | $3.20 | $1.47 |
| 2021-06-28 | $1.63 | $1.47 | $1.71 | $1.47 |
| 2021-06-29 | $1.47 | $1.73 | $1.73 | $1.47 |
| 2021-06-30 | $1.73 | $1.47 | $1.74 | $1.47 |
| 2021-07-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-02 | $1.47 | $1.87 | $1.87 | $1.47 |
| 2021-07-03 | $1.87 | $2.25 | $2.25 | $1.69 |
| 2021-07-04 | $2.25 | $1.89 | $2.54 | $1.52 |
| 2021-07-05 | $1.89 | $1.85 | $1.95 | $1.85 |
| 2021-07-06 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-07-07 | $1.85 | $1.85 | $1.87 | $1.85 |
| 2021-07-08 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-07-09 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-07-10 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-07-11 | $1.85 | $1.50 | $1.85 | $1.50 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-07-20 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2021-07-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-07-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-07-23 | $1.51 | $1.47 | $1.51 | $1.47 |
| 2021-07-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-07-29 | $1.47 | $1.05 | $1.47 | $1.05 |
| 2021-07-30 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2021-07-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-09 | $2.52 | $1.42 | $2.66 | $1.42 |
| 2021-08-10 | $1.42 | $2.69 | $2.69 | $1.40 |
| 2021-08-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-14 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2021-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-31 | $1.80 | $1.02 | $1.80 | $1.02 |
| 2021-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-03 | $1.49 | $2.94 | $2.94 | $0.0505 |
| 2021-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-05 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2021-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-10 | $1.03 | $0.5339000 | $1.03 | $0.5339000 |
| 2021-09-11 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-12 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-13 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-14 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-15 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-16 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-17 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-18 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-19 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-20 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-21 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-22 | $0.5339000 | $1.03 | $1.03 | $0.5339000 |
| 2021-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-29 | $2.41 | $0.5652000 | $2.44 | $0.5652000 |
| 2021-09-30 | $0.5652000 | $0.5644000 | $0.5656000 | $0.5641000 |
| 2021-10-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-18 | $1.79 | $0.9366000 | $1.79 | $0.9366000 |
| 2021-10-19 | $0.9366000 | $0.9366000 | $0.9366000 | $0.5486000 |
| 2021-10-20 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-21 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-22 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-23 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-24 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-25 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-26 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-27 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-28 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-29 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-30 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-31 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-09 | $1.79 | $0.5894000 | $1.79 | $0.5894000 |
| 2021-11-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-13 | $2.25 | $0.6499000 | $2.26 | $0.6499000 |
| 2021-11-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-02 | $0.5774000 | $1.44 | $1.44 | $0.5703000 |
| 2021-12-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-04 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-12-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-31 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-21 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-23 | $0.8920000 | $0.9072000 | $5.19 | $0.5262000 |
| 2022-01-24 | $0.9072000 | $0.7388000 | $1.07 | $0.7377000 |
| 2022-01-25 | $0.7388000 | $0.7381000 | $0.7390000 | $0.7358000 |
| 2022-01-27 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-01-28 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.29 | $2.29 | $2.29 | $2.29 |
Related Coins
