LINK
Chainlink Rank 19
517,099,970 LINK
Buy / Sell
Get Wallet
Chainlink
Chainlink Price $ 7.18
$ 7.18
Chainlink 24h Vol
$276,691,703
$276,691,703
Chainlink Market Cap $3,711,649,659
$3,711,649,659
24h Vol
10,050 BTC 1 H
0.02 %
24 H
-4.24 %
7 d
-0.69 %
Today Chainlink price in US dollars is currently
7.18
USD, and if converted to Bitcoin is
0.00026071
BTC. A total of 517,099,970 LINK are currently circulating in the Market. Chainlink price is currently experiencing a change of -4.24 %, and check here all cryptocurrency. Over the past 24 hours 2.767 M US dollars Chainlink have been traded on Crypto Exchanges. Get Chainlink's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chainlink
Symbol
LINK
Algorithm
N/A
BTC Price
0.00026071 BTC
BTC Market
134,814 BTC
BTC 24h Vol
10,050 BTC
Total Coins Mined
517,099,970 LINK
1h
0.02 %
24h
-4.24 %
7d
-0.69 %
Website
N/A
Reddit
N/A
Share Chainlink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $4.48 | $4.80 | $4.96 | $4.43 |
| 2020-06-24 | $4.80 | $4.71 | $4.94 | $4.49 |
| 2020-06-25 | $4.71 | $4.81 | $4.84 | $4.50 |
| 2020-06-26 | $4.81 | $4.68 | $4.86 | $4.63 |
| 2020-06-27 | $4.68 | $4.41 | $4.69 | $4.30 |
| 2020-06-28 | $4.41 | $4.57 | $4.62 | $4.33 |
| 2020-06-29 | $4.57 | $4.62 | $4.65 | $4.42 |
| 2020-06-30 | $4.62 | $4.57 | $4.66 | $4.54 |
| 2020-07-01 | $4.57 | $4.71 | $4.73 | $4.52 |
| 2020-07-02 | $4.71 | $4.80 | $4.92 | $4.61 |
| 2020-07-03 | $4.80 | $4.74 | $4.89 | $4.71 |
| 2020-07-04 | $4.74 | $4.82 | $4.85 | $4.72 |
| 2020-07-05 | $4.82 | $4.76 | $4.83 | $4.62 |
| 2020-07-06 | $4.76 | $5.37 | $5.53 | $4.74 |
| 2020-07-07 | $5.37 | $5.72 | $5.90 | $5.33 |
| 2020-07-08 | $5.72 | $6.51 | $6.58 | $5.61 |
| 2020-07-09 | $6.51 | $6.08 | $6.51 | $5.71 |
| 2020-07-10 | $6.08 | $6.14 | $6.21 | $5.71 |
| 2020-07-11 | $6.14 | $6.10 | $6.27 | $5.94 |
| 2020-07-12 | $6.10 | $7.26 | $7.33 | $6.10 |
| 2020-07-13 | $7.35 | $7.18 | $8.52 | $6.87 |
| 2020-07-14 | $7.18 | $8.12 | $8.41 | $7.00 |
| 2020-07-15 | $8.12 | $8.63 | $8.89 | $7.84 |
| 2020-07-16 | $8.63 | $8.34 | $8.86 | $7.96 |
| 2020-07-17 | $8.34 | $8.26 | $8.64 | $8.20 |
| 2020-07-18 | $8.26 | $7.97 | $8.26 | $7.65 |
| 2020-07-19 | $7.97 | $8.09 | $8.21 | $7.78 |
| 2020-07-20 | $8.09 | $7.24 | $8.14 | $7.14 |
| 2020-07-21 | $7.24 | $7.32 | $7.68 | $6.99 |
| 2020-07-22 | $7.32 | $7.49 | $7.65 | $7.10 |
| 2020-07-23 | $7.49 | $7.91 | $8.10 | $7.42 |
| 2020-07-24 | $7.91 | $7.44 | $7.94 | $7.39 |
| 2020-07-25 | $7.44 | $7.68 | $7.81 | $7.39 |
| 2020-07-26 | $7.68 | $7.53 | $7.95 | $7.32 |
| 2020-07-27 | $7.50 | $7.12 | $7.51 | $6.54 |
| 2020-07-28 | $7.12 | $7.25 | $7.42 | $6.92 |
| 2020-07-29 | $7.25 | $7.10 | $7.50 | $7.00 |
| 2020-07-30 | $7.10 | $7.42 | $7.58 | $7.04 |
| 2020-07-31 | $7.42 | $7.81 | $7.88 | $7.42 |
| 2020-08-01 | $7.81 | $8.32 | $8.47 | $7.65 |
| 2020-08-02 | $8.32 | $8.29 | $8.78 | $7.06 |
| 2020-08-03 | $8.29 | $9.27 | $9.29 | $8.13 |
| 2020-08-04 | $9.27 | $9.87 | $9.98 | $9.09 |
| 2020-08-05 | $9.87 | $9.53 | $9.88 | $9.33 |
| 2020-08-06 | $9.53 | $10.24 | $10.30 | $9.45 |
| 2020-08-07 | $10.24 | $10.24 | $10.24 | $10.24 |
| 2020-08-08 | $10.14 | $12.73 | $13.67 | $9.94 |
| 2020-08-09 | $12.73 | $13.83 | $14.48 | $12.01 |
| 2020-08-10 | $13.83 | $13.49 | $14.09 | $12.70 |
| 2020-08-11 | $13.49 | $12.98 | $13.54 | $12.17 |
| 2020-08-12 | $12.98 | $16.48 | $16.86 | $12.59 |
| 2020-08-13 | $16.48 | $17.21 | $18.34 | $16.01 |
| 2020-08-14 | $17.21 | $16.91 | $17.62 | $16.35 |
| 2020-08-15 | $16.98 | $19.22 | $19.79 | $16.51 |
| 2020-08-16 | $19.22 | $18.83 | $20.00 | $18.52 |
| 2020-08-17 | $18.83 | $16.86 | $19.71 | $15.87 |
| 2020-08-18 | $16.86 | $16.20 | $17.71 | $14.71 |
| 2020-08-19 | $16.20 | $16.18 | $17.25 | $14.88 |
| 2020-08-20 | $16.18 | $16.05 | $16.77 | $15.76 |
| 2020-08-21 | $16.05 | $13.83 | $16.14 | $12.86 |
| 2020-08-22 | $13.83 | $15.84 | $16.35 | $13.67 |
| 2020-08-23 | $15.84 | $15.16 | $16.00 | $14.66 |
| 2020-08-24 | $15.16 | $15.14 | $15.88 | $14.72 |
| 2020-08-25 | $15.14 | $14.17 | $15.37 | $13.51 |
| 2020-08-26 | $14.13 | $15.20 | $15.68 | $14.07 |
| 2020-08-27 | $15.20 | $14.52 | $15.52 | $14.01 |
| 2020-08-28 | $14.52 | $15.12 | $15.50 | $14.23 |
| 2020-08-29 | $15.12 | $16.38 | $17.04 | $14.97 |
| 2020-08-30 | $16.38 | $16.47 | $17.74 | $16.33 |
| 2020-08-31 | $16.47 | $15.60 | $16.96 | $15.50 |
| 2020-09-01 | $15.60 | $16.08 | $16.51 | $15.13 |
| 2020-09-02 | $16.08 | $14.78 | $16.35 | $14.09 |
| 2020-09-03 | $14.78 | $12.05 | $15.00 | $11.07 |
| 2020-09-04 | $12.05 | $12.39 | $12.96 | $11.05 |
| 2020-09-05 | $12.39 | $10.61 | $12.74 | $9.28 |
| 2020-09-06 | $10.61 | $12.79 | $13.36 | $9.76 |
| 2020-09-07 | $12.79 | $12.47 | $13.16 | $11.20 |
| 2020-09-08 | $12.47 | $11.74 | $12.77 | $11.07 |
| 2020-09-09 | $11.74 | $12.35 | $12.66 | $11.44 |
| 2020-09-10 | $12.35 | $12.52 | $13.28 | $12.17 |
| 2020-09-11 | $12.52 | $12.45 | $12.69 | $12.03 |
| 2020-09-12 | $12.45 | $12.72 | $12.74 | $12.10 |
| 2020-09-13 | $12.72 | $12.07 | $13.24 | $11.77 |
| 2020-09-14 | $12.07 | $12.13 | $12.38 | $11.64 |
| 2020-09-15 | $12.13 | $10.95 | $12.24 | $10.74 |
| 2020-09-16 | $10.95 | $10.74 | $11.30 | $10.48 |
| 2020-09-17 | $10.74 | $11.02 | $11.69 | $10.51 |
| 2020-09-18 | $11.02 | $10.09 | $11.14 | $9.77 |
| 2020-09-19 | $10.09 | $10.12 | $10.49 | $9.85 |
| 2020-09-20 | $10.12 | $9.73 | $10.63 | $9.51 |
| 2020-09-21 | $9.74 | $8.71 | $9.91 | $8.55 |
| 2020-09-22 | $8.71 | $8.75 | $9.08 | $8.56 |
| 2020-09-23 | $8.75 | $7.64 | $8.80 | $7.32 |
| 2020-09-24 | $7.64 | $9.87 | $10.44 | $7.48 |
| 2020-09-25 | $9.87 | $10.73 | $11.22 | $9.37 |
| 2020-09-26 | $10.73 | $10.33 | $11.09 | $9.98 |
| 2020-09-27 | $10.33 | $10.79 | $10.99 | $9.92 |
| 2020-09-28 | $10.79 | $10.27 | $11.07 | $10.15 |
| 2020-09-29 | $10.27 | $10.14 | $10.38 | $9.42 |
| 2020-09-30 | $10.14 | $9.87 | $10.22 | $9.58 |
| 2020-10-01 | $9.87 | $9.65 | $10.42 | $9.32 |
| 2020-10-02 | $9.65 | $9.22 | $9.84 | $8.81 |
| 2020-10-03 | $9.22 | $9.27 | $9.55 | $9.12 |
| 2020-10-04 | $9.27 | $9.40 | $9.46 | $9.13 |
| 2020-10-05 | $9.40 | $9.61 | $9.72 | $9.28 |
| 2020-10-06 | $9.61 | $8.77 | $9.66 | $8.57 |
| 2020-10-07 | $8.77 | $8.98 | $9.03 | $8.39 |
| 2020-10-08 | $8.98 | $9.54 | $9.68 | $8.44 |
| 2020-10-09 | $9.56 | $10.41 | $10.52 | $9.38 |
| 2020-10-10 | $10.41 | $10.52 | $10.93 | $10.35 |
| 2020-10-11 | $10.52 | $10.86 | $11.05 | $10.11 |
| 2020-10-12 | $10.86 | $11.43 | $11.82 | $10.69 |
| 2020-10-13 | $11.43 | $11.01 | $11.59 | $10.58 |
| 2020-10-14 | $11.01 | $10.90 | $11.35 | $10.63 |
| 2020-10-15 | $10.90 | $10.74 | $10.92 | $10.48 |
| 2020-10-16 | $10.75 | $10.59 | $10.90 | $10.29 |
| 2020-10-17 | $10.59 | $10.63 | $10.72 | $10.43 |
| 2020-10-18 | $10.63 | $10.95 | $10.99 | $10.61 |
| 2020-10-19 | $10.95 | $10.92 | $11.23 | $10.66 |
| 2020-10-20 | $10.92 | $9.87 | $10.94 | $9.79 |
| 2020-10-21 | $9.87 | $10.85 | $11.18 | $9.81 |
| 2020-10-22 | $10.82 | $11.95 | $12.44 | $10.73 |
| 2020-10-23 | $11.98 | $12.17 | $12.27 | $11.59 |
| 2020-10-24 | $12.17 | $12.76 | $12.96 | $12.01 |
| 2020-10-25 | $12.76 | $12.72 | $12.76 | $12.72 |
| 2020-10-29 | $11.46 | $11.29 | $11.80 | $11.11 |
| 2020-10-30 | $11.29 | $11.09 | $11.48 | $10.77 |
| 2020-10-31 | $11.09 | $11.25 | $11.39 | $10.91 |
| 2020-11-09 | $12.72 | $12.55 | $12.98 | $12.08 |
| 2020-11-10 | $12.52 | $13.00 | $13.29 | $12.33 |
| 2020-11-11 | $13.02 | $12.78 | $13.44 | $12.76 |
| 2020-11-12 | $12.78 | $12.41 | $13.10 | $12.27 |
| 2020-11-13 | $12.42 | $12.89 | $13.03 | $12.33 |
| 2020-11-14 | $12.89 | $12.60 | $12.94 | $12.35 |
| 2020-11-15 | $12.56 | $12.13 | $12.65 | $11.83 |
| 2020-11-16 | $12.13 | $12.63 | $12.81 | $12.01 |
| 2020-11-17 | $12.63 | $13.40 | $13.42 | $12.54 |
| 2020-11-18 | $13.40 | $13.64 | $14.27 | $12.68 |
| 2020-11-19 | $13.58 | $13.63 | $14.00 | $13.03 |
| 2020-11-20 | $13.63 | $14.11 | $14.48 | $13.47 |
| 2020-11-21 | $14.11 | $15.46 | $15.49 | $13.73 |
| 2020-11-22 | $15.46 | $14.52 | $15.72 | $13.88 |
| 2020-11-23 | $14.52 | $15.28 | $15.43 | $14.25 |
| 2020-11-24 | $15.28 | $15.66 | $16.40 | $15.00 |
| 2020-11-25 | $15.66 | $14.31 | $15.86 | $13.81 |
| 2020-11-26 | $14.31 | $14.23 | $14.31 | $14.23 |
| 2020-11-27 | $12.57 | $12.50 | $12.94 | $11.97 |
| 2020-11-28 | $12.50 | $13.10 | $13.43 | $12.36 |
| 2020-11-29 | $13.10 | $13.39 | $13.47 | $12.86 |
| 2020-11-30 | $13.39 | $14.28 | $14.42 | $13.39 |
| 2020-12-01 | $14.24 | $13.41 | $14.88 | $13.10 |
| 2020-12-02 | $13.36 | $13.98 | $14.15 | $13.07 |
| 2020-12-03 | $13.98 | $13.98 | $13.98 | $13.98 |
| 2020-12-04 | $13.99 | $12.80 | $14.04 | $12.52 |
| 2020-12-05 | $12.70 | $13.17 | $13.35 | $12.53 |
| 2020-12-06 | $13.18 | $13.51 | $13.53 | $12.78 |
| 2020-12-07 | $13.51 | $13.55 | $13.55 | $13.51 |
| 2020-12-08 | $13.07 | $12.14 | $13.19 | $11.99 |
| 2020-12-09 | $12.14 | $12.63 | $12.82 | $11.58 |
| 2020-12-10 | $12.63 | $11.90 | $12.67 | $11.83 |
| 2020-12-11 | $11.90 | $11.65 | $11.97 | $11.42 |
| 2020-12-12 | $11.65 | $12.21 | $12.36 | $11.61 |
| 2020-12-13 | $12.21 | $12.93 | $13.28 | $12.04 |
| 2020-12-14 | $12.94 | $12.84 | $12.98 | $12.33 |
| 2020-12-15 | $12.84 | $12.69 | $13.01 | $12.46 |
| 2020-12-16 | $12.69 | $13.51 | $13.51 | $12.32 |
| 2020-12-17 | $13.51 | $13.46 | $14.54 | $13.09 |
| 2020-12-18 | $13.46 | $13.49 | $14.01 | $13.19 |
| 2020-12-19 | $13.52 | $13.49 | $13.99 | $13.32 |
| 2020-12-20 | $13.49 | $13.07 | $13.83 | $12.69 |
| 2020-12-21 | $13.07 | $12.31 | $13.26 | $12.10 |
| 2020-12-22 | $12.31 | $12.81 | $12.84 | $11.82 |
| 2020-12-23 | $12.81 | $10.98 | $12.87 | $8.61 |
| 2020-12-24 | $10.98 | $11.57 | $11.69 | $9.87 |
| 2020-12-25 | $11.57 | $11.55 | $11.91 | $11.06 |
| 2020-12-26 | $11.55 | $10.98 | $11.80 | $10.63 |
| 2020-12-27 | $10.97 | $12.14 | $13.20 | $10.43 |
| 2020-12-28 | $12.14 | $12.60 | $12.92 | $11.96 |
| 2020-12-29 | $12.60 | $11.76 | $13.01 | $10.81 |
| 2020-12-30 | $11.76 | $11.76 | $11.76 | $11.76 |
| 2020-12-31 | $11.25 | $11.26 | $11.75 | $10.95 |
| 2021-01-01 | $11.26 | $11.86 | $12.48 | $11.09 |
| 2021-01-02 | $11.88 | $12.23 | $12.43 | $11.47 |
| 2021-01-03 | $12.23 | $13.70 | $14.05 | $11.84 |
| 2021-01-04 | $13.72 | $13.62 | $15.71 | $12.36 |
| 2021-01-05 | $13.62 | $14.56 | $14.93 | $13.12 |
| 2021-01-06 | $14.56 | $17.13 | $17.29 | $14.16 |
| 2021-01-07 | $17.27 | $16.03 | $17.44 | $15.11 |
| 2021-01-08 | $16.01 | $15.27 | $16.20 | $14.11 |
| 2021-01-09 | $15.27 | $17.68 | $17.95 | $15.03 |
| 2021-01-10 | $17.63 | $16.22 | $18.49 | $15.38 |
| 2021-01-11 | $16.22 | $14.66 | $16.25 | $12.51 |
| 2021-01-12 | $14.66 | $13.97 | $15.48 | $13.66 |
| 2021-01-13 | $13.97 | $15.95 | $16.23 | $13.29 |
| 2021-01-14 | $15.95 | $17.97 | $17.97 | $15.34 |
| 2021-01-15 | $17.97 | $20.52 | $21.38 | $17.52 |
| 2021-01-16 | $20.79 | $20.13 | $22.95 | $19.61 |
| 2021-01-17 | $20.13 | $23.33 | $23.73 | $19.40 |
| 2021-01-18 | $23.33 | $22.04 | $23.68 | $21.11 |
| 2021-01-19 | $22.05 | $20.56 | $22.94 | $20.34 |
| 2021-01-20 | $20.56 | $20.57 | $20.64 | $20.55 |
| 2021-01-21 | $21.84 | $18.41 | $22.03 | $18.04 |
| 2021-01-22 | $18.41 | $21.61 | $22.48 | $17.12 |
| 2021-01-23 | $21.61 | $24.80 | $25.50 | $21.13 |
| 2021-01-24 | $24.80 | $24.81 | $24.95 | $23.20 |
| 2021-01-25 | $24.81 | $23.36 | $25.83 | $22.58 |
| 2021-01-26 | $23.36 | $23.13 | $23.99 | $21.66 |
| 2021-01-27 | $23.13 | $21.02 | $23.25 | $20.27 |
| 2021-01-28 | $21.02 | $23.07 | $24.49 | $20.54 |
| 2021-01-29 | $23.07 | $22.76 | $24.29 | $22.08 |
| 2021-01-30 | $22.76 | $23.67 | $23.98 | $22.21 |
| 2021-01-31 | $23.67 | $22.61 | $24.69 | $22.08 |
| 2021-02-01 | $22.61 | $22.90 | $23.21 | $21.66 |
| 2021-02-02 | $22.90 | $23.68 | $24.17 | $22.76 |
| 2021-02-03 | $23.68 | $25.11 | $25.57 | $23.57 |
| 2021-02-04 | $25.11 | $24.53 | $26.18 | $22.90 |
| 2021-02-05 | $24.53 | $26.34 | $27.00 | $24.45 |
| 2021-02-06 | $26.34 | $25.06 | $26.81 | $24.25 |
| 2021-02-07 | $25.06 | $24.76 | $25.30 | $22.90 |
| 2021-02-08 | $24.76 | $24.77 | $24.78 | $24.76 |
| 2021-02-10 | $27.66 | $26.85 | $28.64 | $25.31 |
| 2021-02-11 | $26.85 | $27.88 | $28.57 | $26.24 |
| 2021-02-12 | $27.88 | $30.73 | $31.49 | $26.73 |
| 2021-02-13 | $30.73 | $34.25 | $34.76 | $29.10 |
| 2021-02-14 | $34.25 | $33.19 | $35.73 | $32.36 |
| 2021-02-15 | $33.19 | $32.58 | $34.92 | $27.54 |
| 2021-02-16 | $32.58 | $32.55 | $32.65 | $32.50 |
| 2021-02-17 | $32.01 | $32.26 | $32.69 | $30.01 |
| 2021-02-18 | $32.26 | $32.46 | $33.60 | $31.81 |
| 2021-02-19 | $32.46 | $34.72 | $35.52 | $31.41 |
| 2021-02-20 | $34.72 | $34.00 | $36.91 | $32.39 |
| 2021-02-21 | $34.00 | $34.16 | $35.29 | $33.27 |
| 2021-02-22 | $34.16 | $31.51 | $34.23 | $24.32 |
| 2021-02-23 | $31.51 | $25.97 | $31.66 | $21.04 |
| 2021-02-24 | $25.97 | $28.12 | $29.33 | $24.54 |
| 2021-02-25 | $28.12 | $24.68 | $28.70 | $24.41 |
| 2021-02-26 | $24.68 | $25.16 | $27.02 | $23.69 |
| 2021-02-27 | $25.16 | $26.22 | $27.43 | $24.84 |
| 2021-02-28 | $26.22 | $24.73 | $26.76 | $22.91 |
| 2021-03-01 | $24.73 | $27.73 | $27.74 | $24.65 |
| 2021-03-02 | $27.73 | $28.53 | $30.50 | $27.20 |
| 2021-03-03 | $28.53 | $29.86 | $31.44 | $28.20 |
| 2021-03-04 | $29.86 | $27.68 | $30.57 | $27.14 |
| 2021-03-05 | $27.68 | $27.87 | $28.26 | $25.68 |
| 2021-03-06 | $27.87 | $28.17 | $28.40 | $26.31 |
| 2021-03-07 | $28.17 | $28.58 | $29.15 | $27.38 |
| 2021-03-08 | $28.58 | $31.84 | $31.84 | $28.31 |
| 2021-03-09 | $31.84 | $31.51 | $31.99 | $30.40 |
| 2021-03-10 | $31.51 | $29.91 | $31.79 | $29.28 |
| 2021-03-11 | $29.91 | $30.12 | $30.48 | $28.57 |
| 2021-03-12 | $30.12 | $28.38 | $30.39 | $27.70 |
| 2021-03-13 | $28.38 | $29.75 | $30.58 | $26.99 |
| 2021-03-14 | $29.75 | $28.56 | $30.17 | $28.53 |
| 2021-03-15 | $28.56 | $27.47 | $29.41 | $26.83 |
| 2021-03-16 | $27.47 | $27.93 | $28.16 | $26.41 |
| 2021-03-17 | $27.93 | $31.04 | $31.25 | $27.33 |
| 2021-03-18 | $31.04 | $29.43 | $31.36 | $29.02 |
| 2021-03-19 | $29.43 | $29.79 | $30.54 | $28.70 |
| 2021-03-20 | $29.79 | $29.64 | $31.42 | $29.57 |
| 2021-03-21 | $29.64 | $29.24 | $30.08 | $28.61 |
| 2021-03-22 | $29.24 | $27.25 | $29.45 | $27.25 |
| 2021-03-23 | $27.25 | $26.80 | $27.93 | $26.64 |
| 2021-03-24 | $26.80 | $26.77 | $26.80 | $26.75 |
| 2021-03-25 | $24.87 | $25.56 | $26.63 | $24.40 |
| 2021-03-26 | $25.56 | $27.41 | $27.44 | $25.36 |
| 2021-03-27 | $27.41 | $26.87 | $27.50 | $26.01 |
| 2021-03-28 | $26.87 | $26.66 | $27.65 | $26.10 |
| 2021-03-29 | $26.66 | $28.03 | $28.62 | $26.39 |
| 2021-03-30 | $28.03 | $27.84 | $28.60 | $27.46 |
| 2021-03-31 | $27.84 | $29.40 | $29.40 | $26.27 |
| 2021-04-01 | $29.40 | $30.09 | $31.10 | $29.34 |
| 2021-04-02 | $30.09 | $32.46 | $32.55 | $29.56 |
| 2021-04-03 | $32.46 | $29.30 | $33.15 | $29.19 |
| 2021-04-04 | $29.30 | $30.74 | $31.44 | $28.73 |
| 2021-04-05 | $30.74 | $32.36 | $32.62 | $29.65 |
| 2021-04-06 | $32.36 | $34.72 | $34.90 | $31.32 |
| 2021-04-07 | $34.72 | $31.12 | $35.08 | $30.24 |
| 2021-04-08 | $31.12 | $32.80 | $32.87 | $30.96 |
| 2021-04-09 | $32.80 | $31.58 | $33.27 | $31.24 |
| 2021-04-10 | $31.58 | $31.87 | $32.96 | $31.01 |
| 2021-04-11 | $31.90 | $33.87 | $34.38 | $31.74 |
| 2021-04-12 | $33.87 | $33.09 | $34.10 | $31.87 |
| 2021-04-13 | $33.09 | $35.49 | $35.85 | $32.41 |
| 2021-04-14 | $35.49 | $41.34 | $41.98 | $35.00 |
| 2021-04-15 | $41.34 | $42.64 | $44.36 | $39.68 |
| 2021-04-16 | $42.64 | $42.04 | $43.28 | $38.65 |
| 2021-04-17 | $42.04 | $39.97 | $44.13 | $39.90 |
| 2021-04-18 | $39.97 | $39.18 | $40.37 | $32.42 |
| 2021-04-19 | $39.18 | $35.76 | $42.01 | $32.88 |
| 2021-04-20 | $35.76 | $39.03 | $39.44 | $33.31 |
| 2021-04-21 | $39.03 | $36.29 | $39.49 | $35.96 |
| 2021-04-22 | $36.29 | $35.19 | $40.81 | $33.73 |
| 2021-04-23 | $35.19 | $35.24 | $35.92 | $30.17 |
| 2021-04-24 | $35.24 | $31.29 | $35.34 | $31.10 |
| 2021-04-25 | $31.29 | $31.71 | $33.44 | $29.90 |
| 2021-04-26 | $31.71 | $35.15 | $35.31 | $31.45 |
| 2021-04-27 | $35.15 | $36.84 | $37.69 | $34.54 |
| 2021-04-28 | $36.84 | $36.27 | $37.88 | $35.00 |
| 2021-04-29 | $36.27 | $36.46 | $37.47 | $35.06 |
| 2021-04-30 | $36.46 | $38.17 | $38.79 | $35.87 |
| 2021-05-01 | $38.17 | $41.25 | $41.27 | $37.55 |
| 2021-05-02 | $41.25 | $39.45 | $41.44 | $38.77 |
| 2021-05-03 | $39.51 | $42.08 | $42.82 | $39.30 |
| 2021-05-04 | $42.08 | $45.58 | $48.56 | $38.76 |
| 2021-05-05 | $45.58 | $49.60 | $51.18 | $44.92 |
| 2021-05-06 | $49.60 | $47.19 | $49.87 | $45.41 |
| 2021-05-07 | $47.19 | $49.21 | $51.97 | $45.80 |
| 2021-05-08 | $49.21 | $48.71 | $50.29 | $46.61 |
| 2021-05-09 | $48.71 | $52.30 | $52.42 | $46.06 |
| 2021-05-10 | $52.30 | $46.40 | $52.99 | $41.01 |
| 2021-05-11 | $46.40 | $48.88 | $48.91 | $44.62 |
| 2021-05-12 | $48.88 | $41.52 | $49.89 | $40.93 |
| 2021-05-13 | $41.52 | $43.26 | $44.98 | $39.39 |
| 2021-05-14 | $43.26 | $46.61 | $47.91 | $42.92 |
| 2021-05-15 | $46.61 | $41.49 | $47.82 | $41.06 |
| 2021-05-16 | $41.49 | $40.71 | $44.66 | $37.81 |
| 2021-05-17 | $40.71 | $37.19 | $40.71 | $35.13 |
| 2021-05-18 | $37.19 | $42.62 | $44.74 | $36.71 |
| 2021-05-19 | $42.62 | $26.30 | $43.49 | $22.24 |
| 2021-05-20 | $26.30 | $30.72 | $33.14 | $23.01 |
| 2021-05-21 | $30.72 | $25.58 | $31.94 | $22.10 |
| 2021-05-22 | $25.58 | $23.31 | $26.24 | $22.28 |
| 2021-05-23 | $23.31 | $19.88 | $24.38 | $15.02 |
| 2021-05-24 | $19.88 | $26.42 | $26.44 | $19.74 |
| 2021-05-25 | $26.42 | $27.56 | $27.65 | $23.73 |
| 2021-05-26 | $27.56 | $34.03 | $34.31 | $26.91 |
| 2021-05-27 | $34.03 | $31.65 | $35.36 | $30.11 |
| 2021-05-28 | $31.65 | $27.88 | $32.18 | $26.87 |
| 2021-05-29 | $27.88 | $25.37 | $29.68 | $24.15 |
| 2021-05-30 | $25.37 | $26.83 | $29.17 | $23.74 |
| 2021-05-31 | $26.83 | $32.10 | $32.13 | $25.62 |
| 2021-06-01 | $32.11 | $30.72 | $32.63 | $29.05 |
| 2021-06-02 | $30.72 | $30.67 | $32.17 | $29.67 |
| 2021-06-03 | $30.67 | $32.18 | $32.83 | $30.04 |
| 2021-06-04 | $32.18 | $28.84 | $32.24 | $27.26 |
| 2021-06-05 | $28.84 | $27.15 | $30.17 | $26.07 |
| 2021-06-06 | $27.15 | $27.52 | $28.19 | $26.85 |
| 2021-06-07 | $27.52 | $24.59 | $28.69 | $24.27 |
| 2021-06-08 | $24.59 | $24.10 | $25.10 | $21.40 |
| 2021-06-09 | $24.10 | $25.59 | $25.62 | $22.47 |
| 2021-06-10 | $25.59 | $23.12 | $25.77 | $22.76 |
| 2021-06-11 | $23.12 | $21.48 | $23.39 | $21.01 |
| 2021-06-12 | $21.48 | $21.67 | $22.29 | $20.03 |
| 2021-06-13 | $21.67 | $23.34 | $23.89 | $20.43 |
| 2021-06-14 | $23.34 | $24.99 | $25.26 | $22.83 |
| 2021-06-15 | $24.99 | $24.51 | $26.46 | $24.41 |
| 2021-06-16 | $24.51 | $23.03 | $24.63 | $22.93 |
| 2021-06-17 | $23.03 | $23.39 | $24.43 | $22.82 |
| 2021-06-18 | $23.39 | $21.24 | $23.42 | $20.56 |
| 2021-06-19 | $21.24 | $20.28 | $21.93 | $20.21 |
| 2021-06-20 | $20.28 | $21.64 | $22.06 | $19.09 |
| 2021-06-21 | $21.64 | $17.40 | $21.86 | $17.01 |
| 2021-06-22 | $17.40 | $16.86 | $18.82 | $15.01 |
| 2021-06-23 | $16.86 | $18.38 | $19.20 | $16.19 |
| 2021-06-24 | $18.38 | $19.04 | $19.52 | $17.36 |
| 2021-06-25 | $19.04 | $16.91 | $19.49 | $16.82 |
| 2021-06-26 | $16.89 | $16.80 | $17.48 | $15.95 |
| 2021-06-27 | $16.96 | $18.34 | $18.34 | $16.62 |
| 2021-06-28 | $18.40 | $18.77 | $19.42 | $17.91 |
| 2021-06-29 | $18.80 | $19.42 | $20.53 | $18.77 |
| 2021-06-30 | $19.50 | $19.49 | $19.76 | $18.16 |
| 2021-07-01 | $19.49 | $18.22 | $19.51 | $17.63 |
| 2021-07-02 | $18.22 | $18.28 | $18.52 | $17.27 |
| 2021-07-03 | $18.28 | $18.54 | $18.88 | $17.88 |
| 2021-07-04 | $18.54 | $19.25 | $19.91 | $18.02 |
| 2021-07-05 | $19.25 | $18.36 | $19.26 | $17.80 |
| 2021-07-06 | $18.36 | $20.07 | $20.26 | $18.33 |
| 2021-07-07 | $20.07 | $19.79 | $21.26 | $19.63 |
| 2021-07-08 | $19.79 | $18.37 | $19.86 | $18.16 |
| 2021-07-09 | $18.37 | $18.66 | $18.86 | $17.64 |
| 2021-07-10 | $18.66 | $18.21 | $18.99 | $17.75 |
| 2021-07-11 | $18.21 | $18.37 | $18.58 | $17.87 |
| 2021-07-12 | $18.37 | $17.53 | $18.60 | $17.15 |
| 2021-07-13 | $17.53 | $16.88 | $17.76 | $16.67 |
| 2021-07-14 | $16.88 | $16.94 | $17.41 | $16.03 |
| 2021-07-15 | $16.94 | $15.75 | $17.23 | $15.52 |
| 2021-07-16 | $15.75 | $15.24 | $16.33 | $15.14 |
| 2021-07-17 | $15.24 | $15.36 | $15.67 | $15.03 |
| 2021-07-18 | $15.36 | $15.48 | $16.07 | $15.17 |
| 2021-07-19 | $15.48 | $14.52 | $15.62 | $14.42 |
| 2021-07-20 | $14.52 | $13.75 | $14.77 | $13.40 |
| 2021-07-21 | $13.75 | $15.28 | $15.77 | $13.46 |
| 2021-07-22 | $15.29 | $16.07 | $16.16 | $14.98 |
| 2021-07-23 | $16.08 | $16.57 | $16.57 | $15.24 |
| 2021-07-24 | $16.50 | $16.69 | $17.15 | $16.33 |
| 2021-07-25 | $16.70 | $16.73 | $17.06 | $16.17 |
| 2021-07-26 | $16.78 | $18.06 | $19.94 | $16.70 |
| 2021-07-27 | $18.06 | $19.48 | $19.59 | $17.61 |
| 2021-07-28 | $19.51 | $19.09 | $19.99 | $18.63 |
| 2021-07-29 | $19.09 | $19.36 | $19.46 | $18.63 |
| 2021-07-30 | $19.36 | $22.29 | $22.67 | $18.85 |
| 2021-07-31 | $22.29 | $22.72 | $23.36 | $21.29 |
| 2021-08-01 | $22.72 | $22.08 | $23.92 | $21.82 |
| 2021-08-02 | $22.08 | $23.48 | $23.96 | $21.40 |
| 2021-08-03 | $23.48 | $23.93 | $24.43 | $22.13 |
| 2021-08-04 | $23.93 | $24.20 | $24.99 | $22.87 |
| 2021-08-05 | $24.20 | $24.07 | $24.32 | $22.47 |
| 2021-08-06 | $24.07 | $23.89 | $24.40 | $23.08 |
| 2021-08-07 | $23.89 | $24.71 | $25.17 | $23.65 |
| 2021-08-08 | $24.71 | $23.05 | $24.90 | $22.60 |
| 2021-08-09 | $23.05 | $24.24 | $24.69 | $22.09 |
| 2021-08-10 | $24.24 | $24.56 | $25.49 | $23.77 |
| 2021-08-11 | $24.56 | $25.92 | $27.32 | $24.48 |
| 2021-08-12 | $25.73 | $24.95 | $25.74 | $24.10 |
| 2021-08-13 | $24.95 | $27.76 | $27.79 | $24.73 |
| 2021-08-14 | $27.76 | $27.17 | $27.97 | $26.40 |
| 2021-08-15 | $27.17 | $27.91 | $27.99 | $25.91 |
| 2021-08-16 | $27.91 | $27.96 | $30.51 | $26.48 |
| 2021-08-17 | $27.96 | $26.14 | $30.24 | $25.90 |
| 2021-08-18 | $26.14 | $25.35 | $26.91 | $24.89 |
| 2021-08-19 | $25.35 | $27.08 | $27.12 | $24.52 |
| 2021-08-20 | $27.08 | $28.71 | $29.04 | $26.69 |
| 2021-08-21 | $28.71 | $27.71 | $29.16 | $27.62 |
| 2021-08-22 | $27.71 | $28.02 | $28.68 | $26.81 |
| 2021-08-23 | $28.02 | $28.56 | $29.36 | $27.79 |
| 2021-08-24 | $28.56 | $25.78 | $28.97 | $25.69 |
| 2021-08-25 | $25.78 | $26.61 | $26.86 | $25.29 |
| 2021-08-26 | $26.61 | $24.40 | $26.95 | $23.93 |
| 2021-08-27 | $24.40 | $26.05 | $26.15 | $24.01 |
| 2021-08-28 | $26.05 | $25.74 | $26.20 | $25.39 |
| 2021-08-29 | $25.74 | $25.78 | $26.58 | $25.17 |
| 2021-08-30 | $25.78 | $25.03 | $26.48 | $24.33 |
| 2021-08-31 | $25.03 | $26.74 | $27.53 | $24.72 |
| 2021-09-01 | $26.74 | $29.74 | $29.79 | $26.10 |
| 2021-09-02 | $29.74 | $29.97 | $30.88 | $28.78 |
| 2021-09-03 | $29.97 | $30.78 | $31.75 | $29.10 |
| 2021-09-04 | $30.78 | $29.90 | $31.16 | $29.45 |
| 2021-09-05 | $29.90 | $33.57 | $33.63 | $29.56 |
| 2021-09-06 | $33.57 | $34.82 | $36.34 | $32.59 |
| 2021-09-07 | $34.82 | $28.20 | $35.34 | $24.84 |
| 2021-09-08 | $28.20 | $27.16 | $29.20 | $25.18 |
| 2021-09-09 | $27.16 | $27.98 | $30.17 | $26.48 |
| 2021-09-10 | $27.98 | $26.38 | $29.54 | $25.64 |
| 2021-09-11 | $26.38 | $27.00 | $27.71 | $26.28 |
| 2021-09-12 | $27.00 | $29.44 | $29.74 | $26.39 |
| 2021-09-13 | $29.44 | $27.05 | $29.89 | $25.36 |
| 2021-09-14 | $26.96 | $30.50 | $30.61 | $26.74 |
| 2021-09-15 | $30.83 | $30.70 | $31.44 | $29.61 |
| 2021-09-16 | $30.70 | $29.81 | $32.11 | $29.05 |
| 2021-09-17 | $29.81 | $27.71 | $30.13 | $27.38 |
| 2021-09-18 | $27.71 | $28.39 | $29.46 | $27.41 |
| 2021-09-19 | $28.39 | $27.39 | $28.79 | $26.93 |
| 2021-09-20 | $27.39 | $23.46 | $27.41 | $23.07 |
| 2021-09-21 | $23.46 | $21.40 | $24.36 | $20.84 |
| 2021-09-22 | $21.40 | $24.48 | $24.51 | $21.04 |
| 2021-09-23 | $24.48 | $25.44 | $25.48 | $23.42 |
| 2021-09-24 | $25.44 | $23.28 | $25.50 | $21.41 |
| 2021-09-25 | $23.28 | $24.52 | $24.70 | $22.06 |
| 2021-09-26 | $24.52 | $24.63 | $25.37 | $22.45 |
| 2021-09-27 | $24.63 | $23.03 | $25.47 | $23.00 |
| 2021-09-28 | $23.03 | $22.09 | $23.73 | $22.00 |
| 2021-09-29 | $22.09 | $22.86 | $23.92 | $22.02 |
| 2021-09-30 | $22.86 | $22.84 | $22.86 | $22.83 |
| 2021-10-15 | $26.72 | $26.99 | $27.38 | $26.01 |
| 2021-10-16 | $26.99 | $27.23 | $28.68 | $26.95 |
| 2021-10-17 | $27.23 | $26.53 | $27.62 | $25.74 |
| 2021-10-18 | $26.53 | $25.70 | $26.74 | $25.28 |
| 2021-10-19 | $25.70 | $25.92 | $26.28 | $25.38 |
| 2021-10-20 | $25.92 | $27.49 | $27.64 | $25.87 |
| 2021-10-21 | $27.49 | $28.27 | $29.32 | $27.22 |
| 2021-10-22 | $28.27 | $28.67 | $30.01 | $28.02 |
| 2021-10-23 | $28.67 | $31.39 | $31.45 | $28.31 |
| 2021-10-24 | $31.39 | $29.71 | $31.52 | $28.76 |
| 2021-10-25 | $29.71 | $32.39 | $32.89 | $29.54 |
| 2021-10-26 | $32.39 | $32.51 | $33.81 | $31.32 |
| 2021-10-27 | $32.51 | $28.88 | $33.90 | $28.08 |
| 2021-10-28 | $28.88 | $30.20 | $30.89 | $28.65 |
| 2021-10-29 | $30.20 | $30.92 | $31.96 | $29.97 |
| 2021-10-30 | $30.92 | $29.79 | $31.12 | $29.18 |
| 2021-10-31 | $29.79 | $30.02 | $30.67 | $28.68 |
| 2021-11-01 | $30.02 | $31.64 | $31.88 | $29.19 |
| 2021-11-02 | $31.69 | $32.28 | $32.49 | $31.03 |
| 2021-11-03 | $32.28 | $31.97 | $32.80 | $30.58 |
| 2021-11-04 | $31.97 | $31.02 | $32.11 | $30.25 |
| 2021-11-05 | $31.02 | $32.88 | $33.70 | $30.70 |
| 2021-11-06 | $32.88 | $32.07 | $33.22 | $30.76 |
| 2021-11-07 | $32.07 | $32.35 | $32.60 | $31.75 |
| 2021-11-08 | $32.35 | $34.49 | $34.83 | $32.21 |
| 2021-11-09 | $34.49 | $33.81 | $35.61 | $33.42 |
| 2021-11-10 | $33.81 | $34.26 | $38.31 | $31.97 |
| 2021-11-11 | $34.26 | $34.72 | $36.94 | $33.40 |
| 2021-11-12 | $34.72 | $34.28 | $35.45 | $32.72 |
| 2021-11-13 | $34.28 | $34.00 | $34.57 | $33.21 |
| 2021-11-14 | $34.00 | $33.75 | $34.43 | $32.56 |
| 2021-11-15 | $33.75 | $32.04 | $34.51 | $32.00 |
| 2021-11-16 | $32.04 | $29.17 | $32.05 | $28.05 |
| 2021-11-17 | $29.17 | $29.20 | $29.76 | $28.08 |
| 2021-11-18 | $29.20 | $26.57 | $29.70 | $25.88 |
| 2021-11-19 | $26.57 | $28.30 | $28.89 | $26.12 |
| 2021-11-20 | $28.30 | $28.38 | $28.74 | $27.31 |
| 2021-11-21 | $28.38 | $29.21 | $29.27 | $27.72 |
| 2021-11-22 | $29.05 | $26.79 | $29.10 | $26.29 |
| 2021-11-23 | $26.79 | $26.95 | $27.57 | $26.19 |
| 2021-11-24 | $26.95 | $25.60 | $27.14 | $25.18 |
| 2021-11-25 | $25.60 | $26.39 | $27.60 | $25.40 |
| 2021-11-26 | $26.39 | $23.93 | $26.59 | $23.09 |
| 2021-11-27 | $23.93 | $23.93 | $24.98 | $23.80 |
| 2021-11-28 | $24.13 | $24.79 | $25.00 | $22.68 |
| 2021-11-29 | $24.79 | $25.09 | $25.59 | $24.58 |
| 2021-11-30 | $25.01 | $25.37 | $26.54 | $24.18 |
| 2021-12-01 | $25.31 | $25.36 | $26.93 | $24.99 |
| 2021-12-02 | $25.36 | $24.56 | $25.36 | $24.21 |
| 2021-12-03 | $24.56 | $23.33 | $25.86 | $22.55 |
| 2021-12-04 | $23.33 | $20.58 | $23.35 | $16.56 |
| 2021-12-05 | $20.69 | $19.51 | $20.94 | $18.52 |
| 2021-12-06 | $19.51 | $19.86 | $19.95 | $17.25 |
| 2021-12-07 | $19.89 | $20.83 | $21.18 | $19.74 |
| 2021-12-08 | $21.09 | $22.91 | $23.16 | $20.79 |
| 2021-12-09 | $22.91 | $20.29 | $23.07 | $20.27 |
| 2021-12-10 | $20.29 | $18.57 | $20.89 | $18.49 |
| 2021-12-11 | $18.57 | $19.95 | $20.21 | $18.19 |
| 2021-12-12 | $19.95 | $20.44 | $20.80 | $19.24 |
| 2021-12-13 | $20.44 | $17.78 | $20.58 | $17.32 |
| 2021-12-14 | $17.78 | $18.48 | $18.61 | $17.46 |
| 2021-12-15 | $18.46 | $19.69 | $19.98 | $17.27 |
| 2021-12-16 | $19.69 | $18.77 | $20.33 | $18.70 |
| 2021-12-17 | $18.77 | $18.33 | $19.23 | $17.76 |
| 2021-12-18 | $18.28 | $19.54 | $20.00 | $17.82 |
| 2021-12-19 | $19.54 | $18.86 | $20.37 | $18.81 |
| 2021-12-20 | $18.86 | $18.78 | $19.20 | $18.05 |
| 2021-12-21 | $18.78 | $19.43 | $19.67 | $18.37 |
| 2021-12-22 | $19.43 | $19.92 | $20.81 | $19.22 |
| 2021-12-23 | $19.92 | $22.16 | $22.22 | $19.57 |
| 2021-12-24 | $22.16 | $21.47 | $22.66 | $21.24 |
| 2021-12-25 | $21.47 | $22.26 | $22.40 | $21.31 |
| 2021-12-26 | $22.13 | $22.99 | $23.57 | $21.14 |
| 2021-12-27 | $22.99 | $22.98 | $24.50 | $22.78 |
| 2021-12-28 | $23.01 | $20.35 | $23.02 | $20.33 |
| 2021-12-29 | $20.35 | $19.73 | $20.97 | $19.54 |
| 2021-12-30 | $19.73 | $19.94 | $20.46 | $19.18 |
| 2021-12-31 | $19.94 | $19.57 | $20.62 | $19.04 |
| 2022-01-01 | $19.51 | $20.69 | $20.73 | $19.51 |
| 2022-01-02 | $20.75 | $21.88 | $22.21 | $20.58 |
| 2022-01-03 | $21.88 | $23.72 | $23.78 | $21.26 |
| 2022-01-04 | $23.72 | $23.43 | $24.47 | $22.79 |
| 2022-01-05 | $23.43 | $25.21 | $27.45 | $22.38 |
| 2022-01-06 | $25.21 | $25.40 | $25.98 | $23.33 |
| 2022-01-07 | $25.40 | $25.93 | $27.31 | $22.67 |
| 2022-01-08 | $25.95 | $25.34 | $27.32 | $23.57 |
| 2022-01-09 | $25.34 | $27.54 | $28.70 | $25.10 |
| 2022-01-10 | $27.54 | $27.99 | $28.51 | $25.11 |
| 2022-01-11 | $27.99 | $26.59 | $28.69 | $25.87 |
| 2022-01-12 | $26.59 | $26.77 | $27.24 | $25.63 |
| 2022-01-13 | $26.76 | $24.88 | $26.77 | $24.44 |
| 2022-01-14 | $24.88 | $25.73 | $25.89 | $23.92 |
| 2022-01-15 | $25.73 | $25.19 | $26.22 | $25.13 |
| 2022-01-16 | $25.19 | $25.50 | $26.37 | $24.68 |
| 2022-01-17 | $25.50 | $23.81 | $25.62 | $23.28 |
| 2022-01-18 | $23.81 | $22.98 | $24.33 | $22.05 |
| 2022-01-19 | $22.98 | $21.54 | $23.15 | $21.23 |
| 2022-01-20 | $21.54 | $20.09 | $22.99 | $20.06 |
| 2022-01-21 | $20.19 | $17.43 | $20.50 | $17.12 |
| 2022-01-22 | $17.43 | $15.87 | $17.81 | $14.32 |
| 2022-01-23 | $15.87 | $16.66 | $16.87 | $15.17 |
| 2022-01-24 | $16.66 | $15.60 | $16.66 | $13.50 |
| 2022-01-25 | $15.60 | $15.49 | $16.04 | $14.60 |
| 2022-01-26 | $15.49 | $15.23 | $16.80 | $14.70 |
| 2022-01-27 | $15.23 | $15.24 | $15.71 | $14.31 |
| 2022-01-28 | $15.24 | $16.16 | $16.29 | $14.75 |
| 2022-01-29 | $16.16 | $16.22 | $16.75 | $15.97 |
| 2022-01-30 | $16.23 | $17.78 | $18.12 | $16.03 |
| 2022-01-31 | $17.78 | $17.17 | $17.88 | $16.43 |
| 2022-02-01 | $17.17 | $17.00 | $17.88 | $16.84 |
| 2022-02-02 | $17.00 | $15.80 | $17.38 | $15.59 |
| 2022-02-03 | $15.80 | $16.28 | $16.32 | $15.27 |
| 2022-02-04 | $16.28 | $17.49 | $17.54 | $16.03 |
| 2022-02-05 | $17.53 | $17.78 | $18.33 | $17.43 |
| 2022-02-06 | $17.78 | $17.81 | $17.81 | $17.77 |
| 2022-02-07 | $18.07 | $18.88 | $19.53 | $17.67 |
| 2022-02-08 | $18.88 | $18.37 | $19.55 | $17.75 |
| 2022-02-09 | $18.37 | $18.68 | $18.76 | $17.76 |
| 2022-02-10 | $18.69 | $17.51 | $18.77 | $17.36 |
| 2022-02-11 | $17.51 | $16.21 | $17.83 | $15.92 |
| 2022-02-12 | $16.21 | $15.96 | $16.39 | $15.57 |
| 2022-02-13 | $15.96 | $15.60 | $16.33 | $15.54 |
| 2022-02-14 | $15.60 | $15.90 | $16.13 | $15.21 |
| 2022-02-15 | $15.90 | $17.35 | $17.47 | $15.82 |
| 2022-02-16 | $17.35 | $17.13 | $17.42 | $16.53 |
| 2022-02-17 | $17.13 | $15.60 | $17.46 | $15.47 |
| 2022-02-18 | $15.60 | $15.24 | $16.06 | $15.04 |
| 2022-02-19 | $15.20 | $15.52 | $15.68 | $14.85 |
| 2022-02-20 | $15.52 | $14.59 | $15.53 | $14.42 |
| 2022-02-21 | $14.60 | $13.50 | $15.31 | $13.39 |
| 2022-02-22 | $13.50 | $14.03 | $14.20 | $13.05 |
| 2022-02-23 | $13.99 | $13.33 | $14.67 | $13.30 |
| 2022-02-24 | $13.33 | $13.28 | $13.96 | $11.42 |
| 2022-02-25 | $13.28 | $14.35 | $14.50 | $13.08 |
| 2022-02-26 | $14.38 | $14.72 | $15.03 | $14.11 |
| 2022-02-27 | $14.72 | $13.65 | $14.86 | $13.48 |
| 2022-02-28 | $13.65 | $15.14 | $15.16 | $13.33 |
| 2022-03-01 | $15.14 | $15.34 | $15.73 | $14.74 |
| 2022-03-02 | $15.36 | $15.29 | $15.86 | $14.93 |
| 2022-03-03 | $15.29 | $14.90 | $15.39 | $14.48 |
| 2022-03-04 | $14.90 | $13.72 | $14.96 | $13.57 |
| 2022-03-05 | $13.72 | $14.02 | $14.27 | $13.43 |
| 2022-03-06 | $14.02 | $13.32 | $14.12 | $13.27 |
| 2022-03-07 | $13.32 | $12.70 | $13.66 | $12.42 |
| 2022-03-08 | $12.70 | $13.09 | $13.55 | $12.58 |
| 2022-03-09 | $13.09 | $14.01 | $14.45 | $13.07 |
| 2022-03-10 | $14.01 | $13.17 | $14.10 | $12.99 |
| 2022-03-11 | $13.17 | $13.05 | $13.66 | $12.81 |
| 2022-03-12 | $13.05 | $13.16 | $13.45 | $13.03 |
| 2022-03-13 | $13.16 | $12.72 | $13.41 | $12.60 |
| 2022-03-14 | $12.72 | $13.41 | $13.44 | $12.61 |
| 2022-03-15 | $13.41 | $13.70 | $13.80 | $12.89 |
| 2022-03-16 | $13.70 | $14.69 | $14.78 | $13.67 |
| 2022-03-17 | $14.69 | $14.42 | $14.91 | $14.25 |
| 2022-03-18 | $14.42 | $15.03 | $15.28 | $14.13 |
| 2022-03-19 | $15.03 | $15.01 | $15.40 | $14.86 |
| 2022-03-20 | $15.01 | $14.55 | $15.12 | $14.44 |
| 2022-03-21 | $14.55 | $15.00 | $15.27 | $14.32 |
| 2022-03-22 | $15.00 | $15.44 | $15.85 | $14.99 |
| 2022-03-23 | $15.44 | $15.84 | $15.95 | $15.14 |
| 2022-03-24 | $15.84 | $16.17 | $16.44 | $15.61 |
| 2022-03-25 | $16.17 | $15.60 | $16.46 | $15.49 |
| 2022-03-26 | $15.60 | $15.85 | $15.95 | $15.51 |
| 2022-03-27 | $15.85 | $16.86 | $16.90 | $15.65 |
| 2022-03-28 | $16.86 | $16.49 | $17.36 | $16.40 |
| 2022-03-29 | $16.49 | $16.98 | $17.52 | $16.48 |
| 2022-03-30 | $16.98 | $17.20 | $17.56 | $16.55 |
| 2022-03-31 | $17.20 | $16.93 | $18.05 | $16.66 |
| 2022-04-01 | $16.93 | $17.35 | $17.37 | $16.19 |
| 2022-04-02 | $17.35 | $17.40 | $17.87 | $17.11 |
| 2022-04-03 | $17.40 | $18.08 | $18.32 | $17.17 |
| 2022-04-04 | $18.08 | $17.51 | $18.09 | $16.83 |
| 2022-04-05 | $17.51 | $16.75 | $17.66 | $16.67 |
| 2022-04-06 | $16.75 | $15.43 | $16.78 | $15.30 |
| 2022-04-07 | $15.43 | $15.76 | $15.88 | $15.11 |
| 2022-04-08 | $15.76 | $15.13 | $15.90 | $15.03 |
| 2022-04-09 | $15.13 | $15.43 | $15.47 | $15.12 |
| 2022-04-10 | $15.43 | $15.33 | $15.93 | $15.25 |
| 2022-04-11 | $15.24 | $13.76 | $15.27 | $13.52 |
| 2022-04-12 | $13.76 | $13.99 | $14.33 | $13.64 |
| 2022-04-13 | $13.97 | $14.20 | $14.23 | $13.69 |
| 2022-04-14 | $14.20 | $13.64 | $14.33 | $13.33 |
| 2022-04-15 | $13.64 | $14.11 | $14.19 | $13.63 |
| 2022-04-16 | $14.11 | $14.15 | $14.27 | $13.85 |
| 2022-04-17 | $14.15 | $13.74 | $14.62 | $13.65 |
| 2022-04-18 | $13.74 | $14.05 | $14.07 | $13.15 |
| 2022-04-19 | $14.05 | $14.25 | $14.41 | $13.84 |
| 2022-04-20 | $14.25 | $14.03 | $14.49 | $13.71 |
| 2022-04-21 | $14.03 | $13.60 | $14.38 | $13.37 |
| 2022-04-22 | $13.58 | $13.59 | $13.88 | $13.47 |
| 2022-04-23 | $13.59 | $13.32 | $13.68 | $13.22 |
| 2022-04-24 | $13.32 | $13.28 | $13.64 | $13.21 |
| 2022-04-25 | $13.28 | $13.44 | $13.52 | $12.53 |
| 2022-04-26 | $13.44 | $12.38 | $13.50 | $12.12 |
| 2022-04-27 | $12.38 | $12.74 | $12.80 | $12.31 |
| 2022-04-28 | $12.74 | $12.66 | $12.99 | $12.40 |
| 2022-04-29 | $12.66 | $11.96 | $12.73 | $11.84 |
| 2022-04-30 | $11.98 | $10.97 | $12.25 | $10.68 |
| 2022-05-01 | $10.97 | $11.31 | $11.48 | $10.82 |
| 2022-05-02 | $11.31 | $11.17 | $11.44 | $10.77 |
| 2022-05-03 | $11.17 | $11.12 | $11.51 | $10.79 |
| 2022-05-04 | $11.12 | $12.20 | $12.21 | $11.11 |
| 2022-05-05 | $12.20 | $10.92 | $12.28 | $10.63 |
| 2022-05-06 | $10.92 | $10.79 | $11.03 | $10.40 |
| 2022-05-07 | $10.79 | $10.21 | $10.84 | $10.00 |
| 2022-05-08 | $10.21 | $9.99 | $10.37 | $9.84 |
| 2022-05-09 | $9.99 | $8.32 | $10.16 | $8.22 |
| 2022-05-10 | $8.09 | $8.58 | $9.33 | $7.90 |
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-20 | $7.20 | $7.21 | $7.21 | $7.20 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-24 | $7.01 | $7.24 | $7.30 | $6.71 |
| 2022-05-25 | $7.22 | $6.95 | $7.39 | $6.93 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $6.71 | $6.85 | $5.39 |
| 2022-06-15 | $6.71 | $7.32 | $7.37 | $5.83 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-21 | $6.97 | $6.85 | $7.55 | $6.75 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-27 | $6.70 | $6.54 | $6.99 | $6.41 |
| 2022-06-28 | $6.54 | $6.30 | $7.24 | $6.26 |
| 2022-06-29 | $6.30 | $6.22 | $6.48 | $6.13 |
| 2022-06-30 | $6.22 | $6.27 | $6.30 | $5.88 |
| 2022-07-01 | $6.27 | $6.06 | $6.43 | $5.93 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-04 | $6.21 | $6.42 | $6.45 | $6.02 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-10 | $6.48 | $6.19 | $6.48 | $6.11 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.27 | $6.38 | $5.99 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-23 | $6.78 | $6.85 | $7.03 | $6.61 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-25 | $7.09 | $6.45 | $7.14 | $6.43 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-28 | $6.86 | $7.22 | $7.30 | $6.68 |
| 2022-07-29 | $7.22 | $7.88 | $8.11 | $7.12 |
| 2022-07-30 | $7.88 | $7.82 | $8.21 | $7.68 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-08-02 | $7.58 | $7.18 | $7.67 | $7.02 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-15 | $8.76 | $8.65 | $9.06 | $8.50 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-20 | $6.90 | $6.90 | $7.20 | $6.67 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-26 | $7.13 | $6.50 | $7.18 | $6.41 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-28 | $6.53 | $6.25 | $6.63 | $6.23 |
| 2022-08-29 | $6.25 | $6.70 | $6.73 | $6.20 |
| 2022-08-30 | $6.70 | $6.56 | $6.82 | $6.37 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-09-01 | $6.63 | $6.92 | $6.96 | $6.45 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-21 | $6.88 | $6.68 | $7.31 | $6.52 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-24 | $7.45 | $7.63 | $7.87 | $7.37 |
| 2022-09-25 | $7.63 | $7.87 | $8.07 | $7.57 |
| 2022-09-26 | $7.87 | $7.94 | $7.95 | $7.47 |
| 2022-09-27 | $7.94 | $8.05 | $8.39 | $7.65 |
| 2022-09-28 | $8.05 | $7.80 | $8.53 | $7.76 |
| 2022-09-29 | $7.80 | $7.90 | $7.94 | $7.58 |
| 2022-09-30 | $7.90 | $7.58 | $7.92 | $7.51 |
| 2022-10-01 | $7.58 | $7.40 | $7.64 | $7.32 |
| 2022-10-02 | $7.40 | $7.11 | $7.54 | $7.10 |
| 2022-10-03 | $7.11 | $7.33 | $7.35 | $7.02 |
| 2022-10-04 | $7.33 | $7.73 | $7.84 | $7.33 |
| 2022-10-05 | $7.73 | $7.88 | $7.95 | $7.59 |
| 2022-10-06 | $7.88 | $7.64 | $7.94 | $7.60 |
| 2022-10-07 | $7.64 | $7.61 | $7.80 | $7.47 |
| 2022-10-08 | $7.60 | $7.45 | $7.65 | $7.34 |
| 2022-10-09 | $7.45 | $7.63 | $7.65 | $7.42 |
| 2022-10-10 | $7.63 | $7.34 | $7.73 | $7.34 |
| 2022-10-11 | $7.34 | $7.13 | $7.38 | $7.07 |
| 2022-10-12 | $7.13 | $7.15 | $7.27 | $7.10 |
| 2022-10-13 | $7.15 | $7.03 | $7.16 | $6.32 |
| 2022-10-14 | $7.03 | $6.89 | $7.25 | $6.80 |
| 2022-10-15 | $6.89 | $6.89 | $6.99 | $6.82 |
| 2022-10-16 | $6.89 | $7.17 | $7.24 | $6.88 |
| 2022-10-17 | $7.17 | $7.33 | $7.37 | $7.07 |
| 2022-10-18 | $7.33 | $7.13 | $7.37 | $6.97 |
| 2022-10-19 | $7.13 | $6.77 | $7.14 | $6.71 |
| 2022-10-20 | $6.77 | $6.66 | $6.91 | $6.61 |
| 2022-10-21 | $6.66 | $6.81 | $6.85 | $6.45 |
| 2022-10-22 | $6.81 | $6.87 | $6.93 | $6.73 |
| 2022-10-23 | $6.87 | $7.07 | $7.09 | $6.81 |
| 2022-10-24 | $7.07 | $6.91 | $7.09 | $6.79 |
| 2022-10-25 | $6.91 | $7.07 | $7.28 | $6.82 |
| 2022-10-26 | $7.07 | $7.16 | $7.31 | $7.03 |
| 2022-10-27 | $7.16 | $6.89 | $7.36 | $6.86 |
| 2022-10-28 | $6.89 | $7.11 | $7.21 | $6.83 |
| 2022-10-29 | $7.11 | $7.64 | $7.66 | $7.09 |
| 2022-10-30 | $7.64 | $7.78 | $7.93 | $7.50 |
| 2022-10-31 | $7.78 | $7.86 | $8.33 | $7.67 |
| 2022-11-01 | $7.86 | $7.69 | $7.92 | $7.63 |
| 2022-11-02 | $7.69 | $7.44 | $8.00 | $7.34 |
| 2022-11-03 | $7.44 | $7.72 | $8.02 | $7.39 |
| 2022-11-04 | $7.72 | $8.72 | $8.89 | $7.66 |
| 2022-11-05 | $8.72 | $8.66 | $9.00 | $8.57 |
| 2022-11-06 | $8.66 | $8.11 | $8.77 | $8.10 |
| 2022-11-07 | $8.11 | $8.95 | $9.25 | $7.90 |
| 2022-11-08 | $8.95 | $7.71 | $9.46 | $6.68 |
| 2022-11-09 | $7.71 | $6.20 | $7.89 | $5.82 |
| 2022-11-10 | $6.20 | $7.19 | $7.49 | $6.07 |
| 2022-11-11 | $7.19 | $7.02 | $7.32 | $6.51 |
| 2022-11-12 | $7.02 | $6.27 | $7.04 | $6.19 |
| 2022-11-13 | $6.27 | $6.08 | $6.53 | $5.94 |
| 2022-11-14 | $6.06 | $6.27 | $6.42 | $5.69 |
| 2022-11-15 | $6.28 | $6.41 | $6.66 | $6.20 |
| 2022-11-16 | $6.41 | $6.17 | $6.55 | $6.07 |
| 2022-11-17 | $6.17 | $6.22 | $6.34 | $6.03 |
| 2022-11-18 | $6.22 | $6.19 | $6.41 | $6.06 |
| 2022-11-19 | $6.18 | $6.14 | $6.21 | $6.00 |
| 2022-11-20 | $6.14 | $5.76 | $6.24 | $5.71 |
| 2022-11-21 | $5.76 | $5.87 | $5.89 | $5.53 |
| 2022-11-22 | $5.87 | $6.41 | $6.47 | $5.83 |
| 2022-11-23 | $6.41 | $6.70 | $6.80 | $6.32 |
| 2022-11-24 | $6.70 | $6.83 | $6.97 | $6.58 |
| 2022-11-25 | $6.83 | $6.84 | $6.98 | $6.66 |
| 2022-11-26 | $6.84 | $7.15 | $7.29 | $6.82 |
| 2022-11-27 | $7.15 | $6.90 | $7.27 | $6.86 |
| 2022-11-28 | $6.90 | $7.20 | $7.34 | $6.53 |
| 2022-11-29 | $7.20 | $7.31 | $7.51 | $7.13 |
| 2022-11-30 | $7.31 | $7.67 | $7.76 | $7.25 |
| 2022-12-01 | $7.67 | $7.68 | $7.81 | $7.46 |
| 2022-12-02 | $7.68 | $7.62 | $7.72 | $7.49 |
| 2022-12-03 | $7.61 | $7.24 | $7.63 | $7.21 |
| 2022-12-04 | $7.24 | $7.45 | $7.47 | $7.19 |
| 2022-12-05 | $7.45 | $7.28 | $7.59 | $7.17 |
| 2022-12-06 | $7.28 | $7.14 | $7.34 | $6.97 |
| 2022-12-07 | $7.14 | $6.88 | $7.16 | $6.77 |
| 2022-12-08 | $6.88 | $7.00 | $7.07 | $6.78 |
| 2022-12-09 | $7.00 | $6.86 | $7.05 | $6.80 |
| 2022-12-10 | $6.86 | $6.86 | $6.92 | $6.71 |
| 2022-12-11 | $6.86 | $6.70 | $6.96 | $6.67 |
| 2022-12-12 | $6.70 | $6.70 | $6.73 | $6.48 |
| 2022-12-13 | $6.70 | $6.92 | $7.04 | $6.47 |
| 2022-12-14 | $6.92 | $6.72 | $6.96 | $6.69 |
| 2022-12-15 | $6.72 | $6.46 | $6.74 | $6.39 |
| 2022-12-16 | $6.46 | $5.87 | $6.54 | $5.78 |
| 2022-12-17 | $5.87 | $6.03 | $6.06 | $5.80 |
| 2022-12-18 | $6.03 | $5.95 | $6.06 | $5.92 |
| 2022-12-19 | $5.95 | $5.79 | $6.07 | $5.68 |
| 2022-12-20 | $5.79 | $6.02 | $6.12 | $5.75 |
| 2022-12-21 | $6.02 | $5.99 | $6.04 | $5.89 |
| 2022-12-22 | $5.99 | $6.00 | $6.04 | $5.85 |
| 2022-12-23 | $6.00 | $5.94 | $6.05 | $5.92 |
| 2022-12-24 | $5.94 | $5.92 | $5.96 | $5.88 |
| 2022-12-25 | $5.92 | $5.99 | $5.99 | $5.89 |
| 2022-12-26 | $5.99 | $6.04 | $6.04 | $5.94 |
| 2022-12-27 | $6.04 | $5.90 | $6.06 | $5.83 |
| 2022-12-28 | $5.90 | $5.67 | $5.91 | $5.63 |
| 2022-12-29 | $5.67 | $5.60 | $5.72 | $5.51 |
| 2022-12-30 | $5.60 | $5.47 | $5.64 | $5.41 |
| 2022-12-31 | $5.47 | $5.57 | $5.62 | $5.39 |
| 2023-01-01 | $5.57 | $5.63 | $5.64 | $5.50 |
| 2023-01-02 | $5.63 | $5.68 | $5.76 | $5.55 |
| 2023-01-03 | $5.68 | $5.62 | $5.72 | $5.57 |
| 2023-01-04 | $5.62 | $5.81 | $5.85 | $5.61 |
| 2023-01-05 | $5.81 | $5.66 | $5.82 | $5.61 |
| 2023-01-06 | $5.66 | $5.71 | $5.73 | $5.52 |
| 2023-01-07 | $5.71 | $5.83 | $5.84 | $5.69 |
| 2023-01-08 | $5.83 | $5.96 | $5.96 | $5.76 |
| 2023-01-09 | $5.96 | $6.07 | $6.25 | $5.93 |
| 2023-01-10 | $6.07 | $6.17 | $6.30 | $5.99 |
| 2023-01-11 | $6.17 | $6.28 | $6.30 | $6.01 |
| 2023-01-12 | $6.28 | $6.38 | $6.41 | $6.07 |
| 2023-01-13 | $6.38 | $6.61 | $6.62 | $6.26 |
| 2023-01-14 | $6.61 | $6.86 | $7.11 | $6.47 |
| 2023-01-15 | $6.86 | $6.70 | $6.93 | $6.60 |
| 2023-01-16 | $6.70 | $6.67 | $6.95 | $6.42 |
| 2023-01-17 | $6.67 | $6.81 | $6.99 | $6.55 |
| 2023-01-18 | $6.81 | $6.34 | $6.98 | $6.28 |
| 2023-01-19 | $6.34 | $6.51 | $6.54 | $6.32 |
| 2023-01-20 | $6.51 | $6.95 | $6.97 | $6.42 |
| 2023-01-21 | $6.95 | $6.85 | $7.11 | $6.78 |
| 2023-01-22 | $6.85 | $6.99 | $7.27 | $6.79 |
| 2023-01-23 | $6.99 | $7.02 | $7.23 | $6.85 |
| 2023-01-24 | $7.02 | $6.66 | $7.20 | $6.56 |
| 2023-01-25 | $6.66 | $6.96 | $7.10 | $6.52 |
| 2023-01-26 | $6.96 | $7.17 | $7.31 | $6.83 |
| 2023-01-27 | $7.17 | $7.38 | $7.50 | $6.93 |
| 2023-01-28 | $7.38 | $7.21 | $7.51 | $7.13 |
| 2023-01-29 | $7.21 | $7.38 | $7.51 | $7.15 |
| 2023-01-30 | $7.38 | $6.92 | $7.44 | $6.77 |
| 2023-01-31 | $6.92 | $6.95 | $7.08 | $6.86 |
| 2023-02-01 | $6.95 | $7.21 | $7.27 | $6.67 |
| 2023-02-02 | $7.21 | $7.10 | $7.49 | $7.04 |
| 2023-02-03 | $7.10 | $7.29 | $7.34 | $7.02 |
| 2023-02-04 | $7.29 | $7.24 | $7.36 | $7.13 |
| 2023-02-05 | $7.24 | $6.99 | $7.25 | $6.87 |
| 2023-02-06 | $6.99 | $6.84 | $7.06 | $6.77 |
| 2023-02-07 | $6.84 | $7.20 | $7.21 | $6.82 |
| 2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
| 2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
| 2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
| 2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
| 2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
| 2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
| 2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
| 2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
| 2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
| 2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
| 2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
| 2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
| 2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
| 2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
| 2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
| 2023-02-23 | $7.72 | $7.94 | $8.20 | $7.68 |
| 2023-02-24 | $7.94 | $7.47 | $8.14 | $7.28 |
| 2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
| 2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
| 2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
| 2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
| 2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
| 2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
| 2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
| 2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
| 2023-03-05 | $6.86 | $6.95 | $7.02 | $6.81 |
| 2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
| 2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
| 2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
| 2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
| 2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
| 2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
| 2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
| 2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
| 2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
| 2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
| 2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
| 2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
| 2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
| 2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
| 2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
| 2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
| 2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
| 2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
| 2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
| 2023-03-25 | $7.20 | $7.20 | $7.21 | $7.19 |
News
Related Coins
![Loopring [NEO]](https://currency.wongcw.com/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}