CEEK
CEEK VR Rank 100
803,717,779 CEEK
Buy / Sell
Get Wallet
CEEK VR
CEEK VR Price $ 0.3596
$ 0.3596
CEEK VR 24h Vol
$50,996,929
$50,996,929
CEEK VR Market Cap $289,010,518
$289,010,518
24h Vol
2,442 BTC 1 H
1.23 %
24 H
-6.9 %
7 d
12.05 %
Today CEEK VR price in US dollars is currently
0.3596
USD, and if converted to Bitcoin is
0.00001722
BTC. A total of 803,717,779 CEEK are currently circulating in the Market. CEEK VR price is currently experiencing a change of -6.9 %, and check here all cryptocurrency. Over the past 24 hours 0.510 M US dollars CEEK VR have been traded on Crypto Exchanges. Get CEEK VR's progress by adding it to your favourites and creating a free portfolio.
Full Name
CEEK VR
Symbol
CEEK
Algorithm
N/A
BTC Price
0.00001722 BTC
BTC Market
13,837 BTC
BTC 24h Vol
2,442 BTC
Total Coins Mined
803,717,779 CEEK
1h
1.23 %
24h
-6.9 %
7d
12.05 %
Website
N/A
Reddit
N/A
Share CEEK VR Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-04 | $0.2180000 | $0.2931000 | $0.2931000 | $0.2284000 |
| 2022-07-05 | $0.3022000 | $0.3233000 | $0.3468000 | $0.2437000 |
| 2022-07-06 | $0.2923000 | $0.2977000 | $0.2979000 | $0.2977000 |
| 2022-07-07 | $0.3153000 | $0.3392000 | $0.3815000 | $0.2602000 |
| 2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
| 2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
| 2022-07-10 | $0.3046000 | $0.3226000 | $0.3348000 | $0.2917000 |
| 2022-07-11 | $0.3226000 | $0.3017000 | $0.3480000 | $0.2766000 |
| 2022-07-12 | $0.3015000 | $0.2992000 | $0.3320000 | $0.2640000 |
| 2022-07-13 | $0.2992000 | $0.3022000 | $0.3567000 | $0.2857000 |
| 2022-07-14 | $0.3022000 | $0.3768000 | $0.4293000 | $0.1666000 |
| 2022-07-15 | $0.3768000 | $0.3143000 | $0.4099000 | $0.2952000 |
| 2022-07-16 | $0.3143000 | $0.2892000 | $0.3680000 | $0.2850000 |
| 2022-07-17 | $0.2892000 | $0.2901000 | $0.2935000 | $0.2859000 |
| 2022-07-18 | $0.2626000 | $0.2876000 | $0.3215000 | $0.2841000 |
| 2022-07-19 | $0.2876000 | $0.2853000 | $0.2926000 | $0.2716000 |
| 2022-07-20 | $0.2853000 | $0.2838000 | $0.2885000 | $0.2812000 |
| 2022-07-22 | $0.2627000 | $0.2476000 | $0.2631000 | $0.2436000 |
| 2022-07-23 | $0.2476000 | $0.2480000 | $0.2547000 | $0.2424000 |
| 2022-07-24 | $0.2480000 | $0.2665000 | $0.2774000 | $0.2397000 |
| 2022-07-25 | $0.2665000 | $0.2624000 | $0.2674000 | $0.2612000 |
| 2022-07-26 | $0.2465000 | $0.2440000 | $0.2612000 | $0.2257000 |
| 2022-07-27 | $0.2440000 | $0.2583000 | $0.2832000 | $0.2544000 |
| 2022-07-28 | $0.2583000 | $0.2566000 | $0.2780000 | $0.2508000 |
| 2022-07-29 | $0.2566000 | $0.2561000 | $0.2586000 | $0.2557000 |
| 2022-07-31 | $0.2402000 | $0.2393000 | $0.2524000 | $0.2319000 |
| 2022-08-01 | $0.2393000 | $0.2408000 | $0.2797000 | $0.2314000 |
| 2022-08-02 | $0.2408000 | $0.2337000 | $0.2492000 | $0.2257000 |
| 2022-08-03 | $0.2337000 | $0.2333000 | $0.2368000 | $0.2255000 |
| 2022-08-04 | $0.2333000 | $0.2359000 | $0.2422000 | $0.2259000 |
| 2022-08-05 | $0.2359000 | $0.2346000 | $0.2619000 | $0.2332000 |
| 2022-08-06 | $0.2346000 | $0.2343000 | $0.2465000 | $0.2277000 |
| 2022-08-07 | $0.2343000 | $0.2422000 | $0.2505000 | $0.2338000 |
| 2022-08-08 | $0.2422000 | $0.2375000 | $0.2539000 | $0.2340000 |
| 2022-08-09 | $0.2375000 | $0.2272000 | $0.2354000 | $0.2192000 |
| 2022-08-10 | $0.2272000 | $0.2334000 | $0.2518000 | $0.1483000 |
| 2022-08-11 | $0.2334000 | $0.2287000 | $0.2383000 | $0.2257000 |
| 2022-08-12 | $0.2287000 | $0.2292000 | $0.2508000 | $0.2275000 |
| 2022-08-13 | $0.2292000 | $0.2351000 | $0.2447000 | $0.1588000 |
| 2022-08-14 | $0.2351000 | $0.2306000 | $0.2515000 | $0.2236000 |
| 2022-08-15 | $0.2306000 | $0.2240000 | $0.2289000 | $0.1571000 |
| 2022-08-16 | $0.2240000 | $0.2238000 | $0.2290000 | $0.1590000 |
| 2022-08-17 | $0.2238000 | $0.2127000 | $0.2414000 | $0.1937000 |
| 2022-08-18 | $0.2127000 | $0.2168000 | $0.2169000 | $0.2126000 |
| 2022-08-19 | $0.1974000 | $0.1844000 | $0.1992000 | $0.1363000 |
| 2022-08-20 | $0.1844000 | $0.1841000 | $0.1900000 | $0.1742000 |
| 2022-08-21 | $0.1839000 | $0.2100000 | $0.2165000 | $0.1878000 |
| 2022-08-22 | $0.2100000 | $0.1992000 | $0.2219000 | $0.1622000 |
| 2022-08-23 | $0.1987000 | $0.1988000 | $0.2672000 | $0.1873000 |
| 2022-08-24 | $0.1988000 | $0.1981000 | $0.2664000 | $0.1749000 |
| 2022-08-25 | $0.1981000 | $0.1964000 | $0.2062000 | $0.1882000 |
| 2022-08-26 | $0.1964000 | $0.1793000 | $0.1855000 | $0.1522000 |
| 2022-08-27 | $0.1793000 | $0.1728000 | $0.1867000 | $0.1536000 |
| 2022-08-28 | $0.1728000 | $0.1675000 | $0.2676000 | $0.1468000 |
| 2022-08-29 | $0.1675000 | $0.1737000 | $0.2012000 | $0.1709000 |
| 2022-08-30 | $0.1737000 | $0.1679000 | $0.1875000 | $0.1510000 |
| 2022-08-31 | $0.1679000 | $0.1673000 | $0.3106000 | $0.1509000 |
| 2022-09-01 | $0.1674000 | $0.1662000 | $0.1810000 | $0.1550000 |
| 2022-09-02 | $0.1662000 | $0.1653000 | $0.1790000 | $0.1590000 |
| 2022-09-03 | $0.1653000 | $0.1654000 | $0.1667000 | $0.1643000 |
| 2022-09-04 | $0.1741000 | $0.1713000 | $0.2372000 | $0.1541000 |
| 2022-09-05 | $0.1713000 | $0.1745000 | $0.1960000 | $0.1519000 |
| 2022-09-06 | $0.1745000 | $0.1741000 | $0.1750000 | $0.1729000 |
| 2022-09-08 | $0.1710000 | $0.1668000 | $0.2457000 | $0.1604000 |
| 2022-09-09 | $0.1668000 | $0.1747000 | $0.2574000 | $0.1558000 |
| 2022-09-10 | $0.1747000 | $0.1739000 | $0.2635000 | $0.1636000 |
| 2022-09-11 | $0.1739000 | $0.1725000 | $0.2626000 | $0.1629000 |
| 2022-09-12 | $0.1725000 | $0.1713000 | $0.2829000 | $0.1476000 |
| 2022-09-13 | $0.1713000 | $0.1628000 | $0.2332000 | $0.1487000 |
| 2022-09-14 | $0.1628000 | $0.1595000 | $0.2494000 | $0.1550000 |
| 2022-09-15 | $0.1595000 | $0.1487000 | $0.2210000 | $0.1404000 |
| 2022-09-16 | $0.1487000 | $0.1511000 | $0.2167000 | $0.1445000 |
| 2022-09-17 | $0.1511000 | $0.1516000 | $0.1632000 | $0.1500000 |
| 2022-09-18 | $0.1516000 | $0.1510000 | $0.1526000 | $0.1500000 |
| 2022-09-19 | $0.1408000 | $0.1401000 | $0.1522000 | $0.1339000 |
| 2022-09-20 | $0.1401000 | $0.1375000 | $0.1440000 | $0.1312000 |
| 2022-09-21 | $0.1375000 | $0.1456000 | $0.1530000 | $0.1249000 |
| 2022-09-22 | $0.1456000 | $0.1487000 | $0.1663000 | $0.1312000 |
| 2022-09-23 | $0.1487000 | $0.1470000 | $0.1534000 | $0.1141000 |
| 2022-09-24 | $0.1470000 | $0.1462000 | $0.1516000 | $0.1307000 |
| 2022-09-25 | $0.1462000 | $0.1454000 | $0.1503000 | $0.1287000 |
| 2022-09-26 | $0.1454000 | $0.1468000 | $0.1540000 | $0.1318000 |
| 2022-09-27 | $0.1468000 | $0.1433000 | $0.1477000 | $0.1312000 |
| 2022-09-28 | $0.1433000 | $0.1435000 | $0.1444000 | $0.1429000 |
| 2022-09-29 | $0.1425000 | $0.1456000 | $0.1536000 | $0.1401000 |
| 2022-09-30 | $0.1456000 | $0.1422000 | $0.1457000 | $0.1342000 |
| 2022-10-01 | $0.1422000 | $0.1415000 | $0.1448000 | $0.1322000 |
| 2022-10-02 | $0.1415000 | $0.1388000 | $0.1409000 | $0.1247000 |
| 2022-10-03 | $0.1388000 | $0.1428000 | $0.1483000 | $0.1322000 |
| 2022-10-04 | $0.1428000 | $0.1499000 | $0.1555000 | $0.1320000 |
| 2022-10-05 | $0.1499000 | $0.1474000 | $0.1654000 | $0.1371000 |
| 2022-10-06 | $0.1473000 | $0.1429000 | $0.1493000 | $0.1363000 |
| 2022-10-07 | $0.1429000 | $0.1426000 | $0.1528000 | $0.1346000 |
| 2022-10-08 | $0.1426000 | $0.1446000 | $0.1464000 | $0.1388000 |
| 2022-10-09 | $0.1446000 | $0.1427000 | $0.1477000 | $0.1418000 |
| 2022-10-10 | $0.1428000 | $0.1318000 | $0.1423000 | $0.1288000 |
| 2022-10-11 | $0.1318000 | $0.1327000 | $0.1358000 | $0.1292000 |
| 2022-10-12 | $0.1328000 | $0.1353000 | $0.1369000 | $0.1309000 |
| 2022-10-13 | $0.1353000 | $0.1330000 | $0.1522000 | $0.1294000 |
| 2022-10-14 | $0.1330000 | $0.1323000 | $0.1435000 | $0.1224000 |
| 2022-10-15 | $0.1323000 | $0.1341000 | $0.1410000 | $0.1204000 |
| 2022-10-16 | $0.1341000 | $0.1342000 | $0.1392000 | $0.1325000 |
| 2022-10-17 | $0.1342000 | $0.1362000 | $0.1570000 | $0.1340000 |
| 2022-10-18 | $0.1362000 | $0.1321000 | $0.1481000 | $0.1239000 |
| 2022-10-19 | $0.1321000 | $0.1281000 | $0.1336000 | $0.1271000 |
| 2022-10-20 | $0.1281000 | $0.1270000 | $0.1334000 | $0.1253000 |
| 2022-10-21 | $0.1270000 | $0.1286000 | $0.1513000 | $0.1246000 |
| 2022-10-22 | $0.1286000 | $0.1285000 | $0.1287000 | $0.1285000 |
| 2022-10-23 | $0.1296000 | $0.1303000 | $0.1379000 | $0.1271000 |
| 2022-10-24 | $0.1303000 | $0.1275000 | $0.1492000 | $0.1219000 |
| 2022-10-25 | $0.1275000 | $0.1289000 | $0.1672000 | $0.1256000 |
| 2022-10-26 | $0.1289000 | $0.1342000 | $0.1550000 | $0.1288000 |
| 2022-10-27 | $0.1342000 | $0.1291000 | $0.2090000 | $0.1245000 |
| 2022-10-28 | $0.1291000 | $0.1459000 | $0.1561000 | $0.1278000 |
| 2022-10-29 | $0.1459000 | $0.1405000 | $0.1567000 | $0.1372000 |
| 2022-10-30 | $0.1405000 | $0.1530000 | $0.1589000 | $0.1368000 |
| 2022-10-31 | $0.1530000 | $0.1393000 | $0.2189000 | $0.1356000 |
| 2022-11-01 | $0.1392000 | $0.1386000 | $0.1427000 | $0.1298000 |
| 2022-11-02 | $0.1385000 | $0.1325000 | $0.1356000 | $0.1281000 |
| 2022-11-03 | $0.1324000 | $0.1328000 | $0.1462000 | $0.1306000 |
| 2022-11-04 | $0.1328000 | $0.1411000 | $0.1459000 | $0.1360000 |
| 2022-11-05 | $0.1411000 | $0.1409000 | $0.1465000 | $0.1374000 |
| 2022-11-06 | $0.1409000 | $0.1354000 | $0.1385000 | $0.1335000 |
| 2022-11-07 | $0.1354000 | $0.1339000 | $0.1365000 | $0.1289000 |
| 2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
| 2022-11-09 | $0.1189000 | $0.0947 | $0.1073000 | $0.0923 |
| 2022-11-10 | $0.0947 | $0.1113000 | $0.1177000 | $0.1065000 |
| 2022-11-11 | $0.1113000 | $0.1020000 | $0.1761000 | $0.1019000 |
| 2022-11-12 | $0.1020000 | $0.1019000 | $0.1061000 | $0.0974 |
| 2022-11-13 | $0.1019000 | $0.1016000 | $0.1019000 | $0.1009000 |
| 2022-11-14 | $0.0977 | $0.0991700 | $0.1007000 | $0.0951 |
| 2022-11-15 | $0.0991700 | $0.1003000 | $0.1016000 | $0.0969 |
| 2022-11-16 | $0.1003000 | $0.0982 | $0.1006000 | $0.0949 |
| 2022-11-17 | $0.0982 | $0.0982 | $0.0994900 | $0.0956 |
| 2022-11-18 | $0.0982 | $0.1052000 | $0.1128000 | $0.0975 |
| 2022-11-19 | $0.1052000 | $0.1046000 | $0.1132000 | $0.0999700 |
| 2022-11-20 | $0.1046000 | $0.0968 | $0.1035000 | $0.0949 |
| 2022-11-21 | $0.0968 | $0.0942 | $0.0967 | $0.0913 |
| 2022-11-22 | $0.0942 | $0.0953 | $0.0986 | $0.0935 |
| 2022-11-23 | $0.0953 | $0.0981 | $0.1011000 | $0.0969 |
| 2022-11-24 | $0.0981 | $0.0973 | $0.1002000 | $0.0964 |
| 2022-11-25 | $0.0973 | $0.0948 | $0.0976 | $0.0943 |
| 2022-11-26 | $0.0948 | $0.0960 | $0.0998400 | $0.0941 |
| 2022-11-27 | $0.0960 | $0.0948 | $0.1575000 | $0.0835 |
| 2022-11-28 | $0.0948 | $0.0926 | $0.0944 | $0.0917 |
| 2022-11-29 | $0.0926 | $0.0929 | $0.1041000 | $0.0857 |
| 2022-11-30 | $0.0929 | $0.0968 | $0.1008000 | $0.0946 |
| 2022-12-01 | $0.0968 | $0.0937 | $0.0965 | $0.0925 |
| 2022-12-02 | $0.0938 | $0.0952 | $0.0968 | $0.0933 |
| 2022-12-03 | $0.0952 | $0.0964 | $0.0970 | $0.0752 |
| 2022-12-04 | $0.0963 | $0.0960 | $0.0995800 | $0.0951 |
| 2022-12-05 | $0.0960 | $0.0967 | $0.0996300 | $0.0930 |
| 2022-12-06 | $0.0967 | $0.0979 | $0.1023000 | $0.0966 |
| 2022-12-07 | $0.0979 | $0.0949 | $0.0972 | $0.0932 |
| 2022-12-08 | $0.0949 | $0.0957 | $0.1008000 | $0.0946 |
| 2022-12-09 | $0.0957 | $0.0946 | $0.0956 | $0.0934 |
| 2022-12-10 | $0.0946 | $0.0959 | $0.0959 | $0.0940 |
| 2022-12-11 | $0.0959 | $0.0961 | $0.0961 | $0.0950 |
| 2022-12-12 | $0.0961 | $0.0929 | $0.0970 | $0.0929 |
| 2022-12-13 | $0.0929 | $0.0942 | $0.1019000 | $0.0829 |
| 2022-12-14 | $0.0942 | $0.0941 | $0.0955 | $0.0931 |
| 2022-12-15 | $0.0941 | $0.0928 | $0.0948 | $0.0901 |
| 2022-12-16 | $0.0928 | $0.0848 | $0.0893 | $0.0846 |
| 2022-12-17 | $0.0848 | $0.0839 | $0.0865 | $0.0805 |
| 2022-12-18 | $0.0839 | $0.0831 | $0.0848 | $0.0805 |
| 2022-12-19 | $0.0831 | $0.0776 | $0.0823 | $0.0776 |
| 2022-12-20 | $0.0776 | $0.0807 | $0.0821 | $0.0786 |
| 2022-12-21 | $0.0807 | $0.0784 | $0.0839 | $0.0735 |
| 2022-12-22 | $0.0784 | $0.0793 | $0.0801 | $0.0786 |
| 2022-12-23 | $0.0793 | $0.0792 | $0.0843 | $0.0786 |
| 2022-12-24 | $0.0792 | $0.0785 | $0.0795 | $0.0784 |
| 2022-12-25 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2022-12-27 | $0.0767 | $0.0755 | $0.0789 | $0.0754 |
| 2022-12-28 | $0.0755 | $0.0770 | $0.1372000 | $0.0720 |
| 2022-12-29 | $0.0770 | $0.0709 | $0.1247000 | $0.0709 |
| 2022-12-30 | $0.0709 | $0.0711 | $0.1199000 | $0.0610 |
| 2022-12-31 | $0.0711 | $0.0885 | $0.1195000 | $0.0606 |
| 2023-01-01 | $0.0885 | $0.0822 | $0.1200000 | $0.0714 |
| 2023-01-02 | $0.0822 | $0.0785 | $0.1214000 | $0.0700 |
| 2023-01-03 | $0.0785 | $0.0759 | $0.1214000 | $0.0670 |
| 2023-01-04 | $0.0759 | $0.0762 | $0.0885 | $0.0737 |
| 2023-01-05 | $0.0762 | $0.0963 | $0.1211000 | $0.0713 |
| 2023-01-06 | $0.0719 | $0.0847 | $0.0847 | $0.0724 |
| 2023-01-07 | $0.0762 | $0.0761 | $0.1264000 | $0.0753 |
| 2023-01-08 | $0.0761 | $0.0761 | $0.0761 | $0.0760 |
| 2023-01-09 | $0.0830 | $0.0862 | $0.0908 | $0.0824 |
| 2023-01-10 | $0.0840 | $0.0940 | $0.0940 | $0.0850 |
| 2023-01-11 | $0.0880 | $0.0874 | $0.0886 | $0.0838 |
| 2023-01-12 | $0.0978 | $0.0898 | $0.1416000 | $0.0865 |
| 2023-01-13 | $0.0898 | $0.0893 | $0.0898 | $0.0893 |
| 2023-01-14 | $0.0921 | $0.0977 | $0.1550000 | $0.0928 |
| 2023-01-15 | $0.0977 | $0.0984 | $0.1058000 | $0.0972 |
| 2023-01-16 | $0.0989 | $0.1003000 | $0.1014000 | $0.0631 |
| 2023-01-17 | $0.1003000 | $0.1003000 | $0.1003000 | $0.0993600 |
| 2023-01-18 | $0.0990 | $0.1019000 | $0.1068000 | $0.0927 |
| 2023-01-19 | $0.1019000 | $0.1005000 | $0.1096000 | $0.0986 |
| 2023-01-20 | $0.1005000 | $0.1061000 | $0.1095000 | $0.1042000 |
| 2023-01-21 | $0.1061000 | $0.1088000 | $0.1181000 | $0.1020000 |
| 2023-01-22 | $0.1088000 | $0.1084000 | $0.1131000 | $0.1054000 |
| 2023-01-23 | $0.1084000 | $0.1114000 | $0.1154000 | $0.1071000 |
| 2023-01-24 | $0.1114000 | $0.1194000 | $0.1328000 | $0.1052000 |
| 2023-01-25 | $0.1194000 | $0.1246000 | $0.1351000 | $0.1219000 |
| 2023-01-26 | $0.1246000 | $0.1236000 | $0.1287000 | $0.1217000 |
| 2023-01-27 | $0.1236000 | $0.1249000 | $0.1291000 | $0.1226000 |
| 2023-01-28 | $0.1249000 | $0.1242000 | $0.1262000 | $0.1214000 |
| 2023-01-29 | $0.1242000 | $0.1330000 | $0.1433000 | $0.1261000 |
| 2023-01-30 | $0.1330000 | $0.1237000 | $0.1327000 | $0.1219000 |
| 2023-01-31 | $0.1237000 | $0.1274000 | $0.1305000 | $0.1242000 |
| 2023-02-01 | $0.1274000 | $0.1311000 | $0.1330000 | $0.1265000 |
| 2023-02-02 | $0.1311000 | $0.1302000 | $0.1366000 | $0.1279000 |
| 2023-02-03 | $0.1302000 | $0.1314000 | $0.1370000 | $0.1298000 |
| 2023-02-04 | $0.1314000 | $0.1312000 | $0.1324000 | $0.1311000 |
| 2023-02-05 | $0.1329000 | $0.1276000 | $0.1378000 | $0.1251000 |
| 2023-02-06 | $0.1276000 | $0.1257000 | $0.1286000 | $0.1228000 |
| 2023-02-07 | $0.1257000 | $0.1326000 | $0.1350000 | $0.1283000 |
| 2023-02-08 | $0.1326000 | $0.1255000 | $0.1322000 | $0.1237000 |
| 2023-02-09 | $0.1255000 | $0.1111000 | $0.1180000 | $0.1102000 |
| 2023-02-10 | $0.1111000 | $0.1113000 | $0.1127000 | $0.1070000 |
| 2023-02-11 | $0.1113000 | $0.1153000 | $0.1182000 | $0.1116000 |
| 2023-02-12 | $0.1153000 | $0.1146000 | $0.1202000 | $0.1123000 |
| 2023-02-13 | $0.1146000 | $0.1098000 | $0.1145000 | $0.0763 |
| 2023-02-14 | $0.1098000 | $0.1135000 | $0.1167000 | $0.1122000 |
| 2023-02-15 | $0.1135000 | $0.1225000 | $0.1283000 | $0.1174000 |
| 2023-02-16 | $0.1225000 | $0.1160000 | $0.1244000 | $0.1121000 |
| 2023-02-17 | $0.1160000 | $0.1209000 | $0.1241000 | $0.1130000 |
| 2023-02-18 | $0.1209000 | $0.1195000 | $0.1224000 | $0.1184000 |
| 2023-02-19 | $0.1195000 | $0.1171000 | $0.1202000 | $0.1162000 |
| 2023-02-20 | $0.1171000 | $0.1212000 | $0.1236000 | $0.1183000 |
| 2023-02-21 | $0.1212000 | $0.1181000 | $0.1204000 | $0.1152000 |
| 2023-02-22 | $0.1181000 | $0.1161000 | $0.1184000 | $0.1138000 |
| 2023-02-23 | $0.1161000 | $0.1165000 | $0.1192000 | $0.1129000 |
| 2023-02-24 | $0.1165000 | $0.1086000 | $0.1149000 | $0.1083000 |
| 2023-02-25 | $0.1086000 | $0.1058000 | $0.1092000 | $0.1055000 |
| 2023-02-26 | $0.1058000 | $0.1093000 | $0.1130000 | $0.1085000 |
| 2023-02-27 | $0.1093000 | $0.1074000 | $0.1103000 | $0.1060000 |
| 2023-02-28 | $0.1074000 | $0.1039000 | $0.1071000 | $0.1025000 |
| 2023-03-01 | $0.1039000 | $0.1057000 | $0.1091000 | $0.1053000 |
| 2023-03-02 | $0.1057000 | $0.1047000 | $0.1073000 | $0.1027000 |
| 2023-03-03 | $0.1047000 | $0.0986 | $0.1031000 | $0.0977 |
| 2023-03-04 | $0.0986 | $0.0972 | $0.1284000 | $0.0780 |
| 2023-03-05 | $0.0972 | $0.0975 | $0.1005000 | $0.0960 |
| 2023-03-06 | $0.0975 | $0.0966 | $0.0988 | $0.0960 |
| 2023-03-07 | $0.0966 | $0.0937 | $0.0978 | $0.0930 |
| 2023-03-08 | $0.0937 | $0.0893 | $0.0933 | $0.0880 |
| 2023-03-09 | $0.0893 | $0.0847 | $0.0850 | $0.0809 |
| 2023-03-10 | $0.0847 | $0.0857 | $0.0877 | $0.0817 |
| 2023-03-11 | $0.0857 | $0.0846 | $0.0891 | $0.0835 |
| 2023-03-12 | $0.0846 | $0.0892 | $0.0922 | $0.0861 |
| 2023-03-13 | $0.0892 | $0.0911 | $0.0947 | $0.0905 |
| 2023-03-14 | $0.0911 | $0.0936 | $0.0990000 | $0.0917 |
| 2023-03-15 | $0.0936 | $0.0891 | $0.0945 | $0.0883 |
| 2023-03-16 | $0.0891 | $0.0895 | $0.0919 | $0.0874 |
| 2023-03-17 | $0.0895 | $0.0949 | $0.0984 | $0.0944 |
| 2023-03-18 | $0.0949 | $0.0936 | $0.0962 | $0.0907 |
| 2023-03-19 | $0.0936 | $0.0947 | $0.0955 | $0.0910 |
| 2023-03-20 | $0.0947 | $0.0905 | $0.0946 | $0.0892 |
| 2023-03-21 | $0.0905 | $0.0924 | $0.0955 | $0.0912 |
| 2023-03-22 | $0.0924 | $0.0896 | $0.0911 | $0.0877 |
| 2023-03-23 | $0.0896 | $0.0916 | $0.0959 | $0.0904 |
| 2023-03-24 | $0.0916 | $0.0904 | $0.0933 | $0.0870 |
| 2023-03-25 | $0.0904 | $0.0894 | $0.0920 | $0.0885 |
| 2023-03-26 | $0.0894 | $0.0898 | $0.0923 | $0.0888 |
| 2023-03-27 | $0.0898 | $0.0867 | $0.0887 | $0.0849 |
| 2023-03-28 | $0.0867 | $0.0861 | $0.0904 | $0.0853 |
| 2023-03-29 | $0.0861 | $0.0887 | $0.0895 | $0.0861 |
| 2023-03-30 | $0.0887 | $0.0859 | $0.0892 | $0.0845 |
| 2023-03-31 | $0.0859 | $0.0868 | $0.0882 | $0.0851 |
| 2023-04-01 | $0.0868 | $0.0861 | $0.0879 | $0.0847 |
| 2023-04-02 | $0.0861 | $0.0850 | $0.0855 | $0.0835 |
| 2023-04-03 | $0.0850 | $0.0842 | $0.0859 | $0.0828 |
| 2023-04-04 | $0.0842 | $0.0852 | $0.0885 | $0.0846 |
| 2023-04-05 | $0.0852 | $0.0884 | $0.0912 | $0.0856 |
| 2023-04-06 | $0.0884 | $0.0871 | $0.0925 | $0.0864 |
| 2023-04-07 | $0.0871 | $0.0856 | $0.0884 | $0.0853 |
| 2023-04-08 | $0.0856 | $0.0861 | $0.0870 | $0.0837 |
| 2023-04-09 | $0.0861 | $0.0852 | $0.0874 | $0.0843 |
| 2023-04-10 | $0.0852 | $0.0865 | $0.0887 | $0.0858 |
| 2023-04-11 | $0.0865 | $0.0868 | $0.0877 | $0.0848 |
| 2023-04-12 | $0.0868 | $0.0864 | $0.0890 | $0.0855 |
| 2023-04-13 | $0.0864 | $0.0899 | $0.0918 | $0.0870 |
| 2023-04-14 | $0.0899 | $0.0883 | $0.0945 | $0.0872 |
| 2023-04-15 | $0.0883 | $0.0893 | $0.0902 | $0.0872 |
| 2023-04-16 | $0.0893 | $0.0898 | $0.0912 | $0.0880 |
| 2023-04-17 | $0.0898 | $0.0874 | $0.0885 | $0.0859 |
| 2023-04-18 | $0.0874 | $0.0904 | $0.0936 | $0.0879 |
| 2023-04-19 | $0.0904 | $0.0813 | $0.0883 | $0.0808 |
| 2023-04-20 | $0.0813 | $0.0801 | $0.0851 | $0.0793 |
| 2023-04-21 | $0.0801 | $0.0767 | $0.0782 | $0.0749 |
| 2023-04-22 | $0.0767 | $0.0783 | $0.0791 | $0.0762 |
| 2023-04-23 | $0.0783 | $0.0764 | $0.0787 | $0.0755 |
| 2023-04-24 | $0.0764 | $0.0767 | $0.0794 | $0.0754 |
| 2023-04-25 | $0.0767 | $0.0782 | $0.0794 | $0.0768 |
| 2023-04-26 | $0.0782 | $0.0770 | $0.0800 | $0.0742 |
| 2023-04-27 | $0.0770 | $0.0776 | $0.0791 | $0.0762 |
| 2023-04-28 | $0.0776 | $0.0762 | $0.0772 | $0.0738 |
| 2023-04-29 | $0.0762 | $0.0761 | $0.0781 | $0.0754 |
| 2023-04-30 | $0.0761 | $0.0741 | $0.0750 | $0.0616 |
| 2023-05-01 | $0.0741 | $0.0728 | $0.0740 | $0.0717 |
| 2023-05-02 | $0.0728 | $0.0730 | $0.0755 | $0.0722 |
| 2023-05-03 | $0.0730 | $0.0722 | $0.0746 | $0.0714 |
| 2023-05-04 | $0.0722 | $0.0792 | $0.1524000 | $0.0700 |
| 2023-05-05 | $0.0792 | $0.0755 | $0.0847 | $0.0705 |
| 2023-05-06 | $0.0755 | $0.0711 | $0.0739 | $0.0703 |
| 2023-05-07 | $0.0711 | $0.0697 | $0.0709 | $0.0598 |
| 2023-05-08 | $0.0697 | $0.0668 | $0.0693 | $0.0653 |
| 2023-05-09 | $0.0668 | $0.0662 | $0.0680 | $0.0650 |
| 2023-05-10 | $0.0662 | $0.0667 | $0.0671 | $0.0649 |
| 2023-05-11 | $0.0666 | $0.0630 | $0.0653 | $0.0616 |
| 2023-05-12 | $0.0630 | $0.0629 | $0.0644 | $0.0623 |
| 2023-05-13 | $0.0629 | $0.0624 | $0.0630 | $0.0621 |
| 2023-05-14 | $0.0624 | $0.0639 | $0.0640 | $0.0616 |
| 2023-05-15 | $0.0639 | $0.0649 | $0.0657 | $0.0627 |
| 2023-05-16 | $0.0649 | $0.0655 | $0.0665 | $0.0650 |
| 2023-05-17 | $0.0655 | $0.0663 | $0.0706 | $0.0651 |
| 2023-05-18 | $0.0663 | $0.0648 | $0.0666 | $0.0642 |
| 2023-05-19 | $0.0648 | $0.0727 | $0.0752 | $0.0646 |
| 2023-05-20 | $0.0727 | $0.0724 | $0.0750 | $0.0704 |
| 2023-05-21 | $0.0724 | $0.0705 | $0.0741 | $0.0688 |
| 2023-05-22 | $0.0705 | $0.0707 | $0.0736 | $0.0698 |
| 2023-05-23 | $0.0707 | $0.0763 | $0.0775 | $0.0715 |
| 2023-05-24 | $0.0763 | $0.0700 | $0.0763 | $0.0683 |
| 2023-05-25 | $0.0700 | $0.0700 | $0.0714 | $0.0690 |
| 2023-05-26 | $0.0700 | $0.0696 | $0.0722 | $0.0682 |
| 2023-05-27 | $0.0696 | $0.0697 | $0.0734 | $0.0675 |
| 2023-05-28 | $0.0697 | $0.0726 | $0.0747 | $0.0713 |
| 2023-05-29 | $0.0726 | $0.0727 | $0.0735 | $0.0720 |
News
Related Coins
