BCH
Bitcoin Cash Rank 27
19,346,275 BCH
Buy / Sell
Get Wallet
Bitcoin Cash
Bitcoin Cash Price $ 125.36
$ 125.36
Bitcoin Cash 24h Vol
$202,483,428
$202,483,428
Bitcoin Cash Market Cap $2,425,235,061
$2,425,235,061
24h Vol
7,348 BTC 1 H
-0.18 %
24 H
-4.06 %
7 d
-8.23 %
Today Bitcoin Cash price in US dollars is currently
125.36
USD, and if converted to Bitcoin is
0.00454898
BTC. A total of 19,346,275 BCH are currently circulating in the Market. Bitcoin Cash price is currently experiencing a change of -4.06 %, and check here all cryptocurrency. Over the past 24 hours 2.025 M US dollars Bitcoin Cash have been traded on Crypto Exchanges. Get Bitcoin Cash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Cash
Symbol
BCH
Algorithm
N/A
BTC Price
0.00454898 BTC
BTC Market
88,006 BTC
BTC 24h Vol
7,348 BTC
Total Coins Mined
19,346,275 BCH
1h
-0.18 %
24h
-4.06 %
7d
-8.23 %
Website
N/A
Reddit
N/A
Share Bitcoin Cash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $241.32 | $240.46 | $244.27 | $239.37 |
| 2020-06-24 | $240.46 | $232.74 | $245.35 | $229.60 |
| 2020-06-25 | $232.74 | $232.36 | $234.72 | $226.36 |
| 2020-06-26 | $232.36 | $230.66 | $233.34 | $228.07 |
| 2020-06-27 | $230.66 | $216.41 | $231.18 | $206.88 |
| 2020-06-28 | $216.41 | $222.60 | $225.34 | $213.51 |
| 2020-06-29 | $222.60 | $225.23 | $227.15 | $218.40 |
| 2020-06-30 | $225.23 | $222.22 | $225.88 | $220.54 |
| 2020-07-01 | $222.22 | $223.74 | $226.71 | $221.10 |
| 2020-07-02 | $223.81 | $219.72 | $225.43 | $217.63 |
| 2020-07-03 | $219.72 | $220.79 | $223.51 | $219.34 |
| 2020-07-04 | $220.79 | $225.37 | $228.34 | $220.48 |
| 2020-07-05 | $225.37 | $222.68 | $225.92 | $216.99 |
| 2020-07-06 | $222.68 | $242.39 | $243.21 | $222.10 |
| 2020-07-07 | $242.39 | $237.66 | $244.37 | $235.12 |
| 2020-07-08 | $237.66 | $243.36 | $245.94 | $236.08 |
| 2020-07-09 | $243.36 | $238.14 | $245.38 | $233.15 |
| 2020-07-10 | $238.14 | $238.29 | $239.74 | $232.79 |
| 2020-07-11 | $238.29 | $236.63 | $239.15 | $234.84 |
| 2020-07-12 | $236.63 | $237.43 | $239.08 | $232.53 |
| 2020-07-13 | $237.43 | $231.99 | $237.84 | $224.60 |
| 2020-07-14 | $231.99 | $230.12 | $231.99 | $226.49 |
| 2020-07-15 | $230.12 | $227.31 | $230.65 | $225.92 |
| 2020-07-16 | $227.31 | $224.16 | $227.95 | $217.60 |
| 2020-07-17 | $224.16 | $222.68 | $225.25 | $221.84 |
| 2020-07-18 | $222.68 | $224.48 | $226.41 | $222.33 |
| 2020-07-19 | $224.48 | $227.90 | $228.82 | $220.65 |
| 2020-07-20 | $227.90 | $222.84 | $228.49 | $221.09 |
| 2020-07-21 | $222.84 | $230.54 | $232.52 | $222.43 |
| 2020-07-22 | $230.54 | $240.22 | $240.31 | $227.88 |
| 2020-07-23 | $240.22 | $238.62 | $243.15 | $235.64 |
| 2020-07-24 | $238.62 | $235.52 | $239.25 | $232.85 |
| 2020-07-25 | $235.52 | $250.98 | $253.58 | $235.18 |
| 2020-07-26 | $250.98 | $247.73 | $257.55 | $244.52 |
| 2020-07-27 | $247.73 | $268.98 | $275.65 | $247.56 |
| 2020-07-28 | $268.98 | $289.50 | $297.85 | $264.75 |
| 2020-07-29 | $289.50 | $288.16 | $294.25 | $285.50 |
| 2020-07-30 | $288.16 | $292.16 | $300.54 | $281.29 |
| 2020-07-31 | $292.16 | $301.20 | $306.43 | $287.62 |
| 2020-08-01 | $301.20 | $319.96 | $321.53 | $298.52 |
| 2020-08-02 | $319.96 | $283.71 | $337.70 | $249.03 |
| 2020-08-03 | $283.71 | $297.12 | $304.61 | $280.00 |
| 2020-08-04 | $297.12 | $288.24 | $302.97 | $281.95 |
| 2020-08-05 | $288.24 | $293.98 | $298.60 | $284.30 |
| 2020-08-06 | $293.98 | $308.07 | $319.76 | $287.92 |
| 2020-08-07 | $308.07 | $309.11 | $309.11 | $308.07 |
| 2020-08-08 | $302.31 | $304.89 | $309.56 | $297.99 |
| 2020-08-09 | $304.89 | $300.00 | $309.44 | $292.18 |
| 2020-08-10 | $300.00 | $302.39 | $309.42 | $295.16 |
| 2020-08-11 | $302.39 | $281.77 | $305.92 | $271.06 |
| 2020-08-12 | $281.77 | $284.86 | $290.17 | $271.52 |
| 2020-08-13 | $284.86 | $296.15 | $297.46 | $274.73 |
| 2020-08-14 | $296.15 | $293.55 | $298.31 | $287.83 |
| 2020-08-15 | $293.55 | $302.37 | $308.67 | $292.00 |
| 2020-08-16 | $302.37 | $308.43 | $313.74 | $295.94 |
| 2020-08-17 | $308.43 | $318.03 | $325.46 | $301.66 |
| 2020-08-18 | $318.03 | $303.76 | $324.60 | $301.46 |
| 2020-08-19 | $303.76 | $292.58 | $309.07 | $281.65 |
| 2020-08-20 | $292.58 | $294.67 | $296.12 | $289.13 |
| 2020-08-21 | $294.67 | $282.72 | $305.35 | $281.60 |
| 2020-08-22 | $282.72 | $286.66 | $287.49 | $276.34 |
| 2020-08-23 | $286.66 | $284.62 | $288.18 | $279.18 |
| 2020-08-24 | $284.62 | $290.89 | $294.78 | $282.20 |
| 2020-08-25 | $290.89 | $276.23 | $291.50 | $269.22 |
| 2020-08-26 | $276.23 | $274.92 | $279.02 | $271.53 |
| 2020-08-27 | $274.92 | $264.68 | $276.94 | $258.85 |
| 2020-08-28 | $264.68 | $268.68 | $271.99 | $261.42 |
| 2020-08-29 | $268.68 | $268.31 | $272.95 | $266.10 |
| 2020-08-30 | $268.31 | $279.36 | $279.36 | $267.96 |
| 2020-08-31 | $279.36 | $273.80 | $281.32 | $273.18 |
| 2020-09-01 | $273.80 | $292.03 | $296.78 | $269.24 |
| 2020-09-02 | $292.03 | $264.19 | $295.01 | $250.90 |
| 2020-09-03 | $264.19 | $218.29 | $266.34 | $207.82 |
| 2020-09-04 | $218.29 | $230.80 | $238.69 | $216.86 |
| 2020-09-05 | $230.80 | $225.32 | $234.70 | $214.85 |
| 2020-09-06 | $225.32 | $227.78 | $233.25 | $219.45 |
| 2020-09-07 | $227.78 | $228.53 | $229.79 | $216.03 |
| 2020-09-08 | $228.53 | $222.26 | $230.29 | $215.95 |
| 2020-09-09 | $222.26 | $224.16 | $228.22 | $218.76 |
| 2020-09-10 | $224.16 | $227.45 | $230.18 | $224.01 |
| 2020-09-11 | $227.45 | $225.40 | $228.37 | $220.79 |
| 2020-09-12 | $225.40 | $230.17 | $230.19 | $222.69 |
| 2020-09-13 | $230.17 | $222.17 | $234.35 | $219.47 |
| 2020-09-14 | $222.17 | $225.85 | $228.78 | $219.17 |
| 2020-09-15 | $225.85 | $235.16 | $241.51 | $224.65 |
| 2020-09-16 | $235.16 | $230.77 | $235.38 | $227.03 |
| 2020-09-17 | $230.77 | $233.17 | $238.96 | $229.81 |
| 2020-09-18 | $233.17 | $234.06 | $238.93 | $230.62 |
| 2020-09-19 | $234.06 | $233.21 | $237.55 | $231.91 |
| 2020-09-20 | $233.21 | $226.18 | $233.37 | $222.49 |
| 2020-09-21 | $226.18 | $212.68 | $228.75 | $209.53 |
| 2020-09-22 | $212.68 | $220.13 | $220.26 | $211.11 |
| 2020-09-23 | $220.13 | $207.70 | $220.17 | $203.97 |
| 2020-09-24 | $207.70 | $216.24 | $218.07 | $206.78 |
| 2020-09-25 | $216.24 | $216.56 | $218.14 | $211.09 |
| 2020-09-26 | $216.56 | $221.84 | $224.13 | $213.02 |
| 2020-09-27 | $221.48 | $229.36 | $231.59 | $216.55 |
| 2020-09-28 | $229.36 | $225.69 | $234.39 | $223.90 |
| 2020-09-29 | $225.69 | $228.97 | $230.16 | $224.68 |
| 2020-09-30 | $228.97 | $228.04 | $231.13 | $225.14 |
| 2020-10-01 | $228.04 | $228.03 | $233.74 | $221.96 |
| 2020-10-02 | $228.03 | $219.74 | $228.25 | $212.88 |
| 2020-10-03 | $219.74 | $218.63 | $221.34 | $217.93 |
| 2020-10-04 | $218.63 | $221.05 | $222.65 | $216.69 |
| 2020-10-05 | $221.05 | $221.69 | $222.72 | $218.41 |
| 2020-10-06 | $221.69 | $219.77 | $230.00 | $216.02 |
| 2020-10-07 | $219.77 | $223.15 | $224.36 | $216.67 |
| 2020-10-08 | $223.15 | $233.93 | $236.22 | $221.55 |
| 2020-10-09 | $233.93 | $237.31 | $240.17 | $232.20 |
| 2020-10-10 | $237.31 | $237.36 | $246.32 | $236.23 |
| 2020-10-11 | $237.36 | $239.33 | $243.59 | $236.43 |
| 2020-10-12 | $239.33 | $239.95 | $243.97 | $234.05 |
| 2020-10-13 | $239.95 | $253.56 | $255.10 | $237.89 |
| 2020-10-14 | $253.56 | $259.18 | $260.55 | $250.30 |
| 2020-10-15 | $259.18 | $262.22 | $265.21 | $255.81 |
| 2020-10-16 | $262.22 | $250.33 | $266.66 | $244.16 |
| 2020-10-17 | $250.33 | $245.21 | $252.50 | $241.42 |
| 2020-10-18 | $245.21 | $249.53 | $250.94 | $243.97 |
| 2020-10-19 | $249.53 | $250.00 | $252.25 | $245.35 |
| 2020-10-20 | $250.00 | $240.98 | $250.15 | $238.27 |
| 2020-10-21 | $240.98 | $259.06 | $264.37 | $240.42 |
| 2020-10-22 | $259.06 | $268.46 | $274.69 | $259.01 |
| 2020-10-23 | $268.46 | $270.66 | $275.97 | $264.64 |
| 2020-10-24 | $270.66 | $276.05 | $278.27 | $268.05 |
| 2020-10-25 | $276.05 | $276.04 | $276.05 | $276.04 |
| 2020-10-29 | $268.64 | $267.59 | $271.32 | $258.61 |
| 2020-10-30 | $267.59 | $262.23 | $270.56 | $255.36 |
| 2020-10-31 | $262.23 | $262.33 | $266.17 | $260.25 |
| 2020-11-09 | $270.89 | $264.67 | $270.19 | $260.52 |
| 2020-11-10 | $264.38 | $257.08 | $265.04 | $255.56 |
| 2020-11-11 | $257.42 | $257.19 | $266.92 | $254.83 |
| 2020-11-12 | $257.28 | $259.63 | $270.05 | $258.16 |
| 2020-11-13 | $259.93 | $258.97 | $262.89 | $249.99 |
| 2020-11-14 | $259.04 | $255.60 | $262.04 | $254.31 |
| 2020-11-15 | $255.29 | $240.42 | $259.58 | $237.22 |
| 2020-11-16 | $240.27 | $249.32 | $259.36 | $245.14 |
| 2020-11-17 | $249.15 | $255.05 | $268.50 | $252.76 |
| 2020-11-18 | $254.97 | $245.98 | $258.43 | $239.76 |
| 2020-11-19 | $245.98 | $245.09 | $250.97 | $242.59 |
| 2020-11-20 | $245.09 | $259.03 | $267.42 | $252.13 |
| 2020-11-21 | $259.36 | $303.75 | $304.13 | $258.30 |
| 2020-11-22 | $303.75 | $288.14 | $306.00 | $280.22 |
| 2020-11-23 | $288.44 | $322.09 | $325.21 | $286.24 |
| 2020-11-24 | $322.12 | $346.69 | $380.92 | $326.99 |
| 2020-11-25 | $347.32 | $314.89 | $355.45 | $303.63 |
| 2020-11-26 | $313.21 | $312.68 | $313.22 | $312.68 |
| 2020-11-27 | $271.72 | $265.21 | $274.29 | $264.53 |
| 2020-11-28 | $265.73 | $275.90 | $287.95 | $273.78 |
| 2020-11-29 | $276.39 | $285.38 | $288.65 | $278.65 |
| 2020-11-30 | $285.55 | $317.29 | $325.95 | $298.20 |
| 2020-12-01 | $317.35 | $288.59 | $306.90 | $277.46 |
| 2020-12-02 | $288.08 | $294.21 | $299.78 | $290.94 |
| 2020-12-03 | $294.65 | $294.07 | $294.66 | $294.07 |
| 2020-12-04 | $292.50 | $280.94 | $295.94 | $277.01 |
| 2020-12-05 | $279.79 | $288.59 | $288.78 | $283.80 |
| 2020-12-06 | $289.65 | $286.02 | $293.57 | $286.02 |
| 2020-12-07 | $286.58 | $286.58 | $286.58 | $286.52 |
| 2020-12-08 | $283.88 | $267.61 | $271.45 | $261.75 |
| 2020-12-09 | $267.71 | $268.97 | $271.76 | $266.93 |
| 2020-12-10 | $268.97 | $266.21 | $269.50 | $262.00 |
| 2020-12-11 | $265.73 | $259.80 | $263.78 | $259.08 |
| 2020-12-12 | $259.34 | $267.83 | $274.79 | $267.64 |
| 2020-12-13 | $267.93 | $275.76 | $279.79 | $270.78 |
| 2020-12-14 | $275.84 | $276.41 | $279.49 | $267.92 |
| 2020-12-15 | $276.98 | $288.87 | $299.57 | $276.03 |
| 2020-12-16 | $288.71 | $313.07 | $319.48 | $305.80 |
| 2020-12-17 | $312.60 | $310.84 | $339.59 | $303.31 |
| 2020-12-18 | $310.84 | $313.72 | $322.28 | $310.94 |
| 2020-12-19 | $313.72 | $318.09 | $332.63 | $315.94 |
| 2020-12-20 | $318.32 | $349.33 | $367.84 | $310.58 |
| 2020-12-21 | $349.19 | $314.91 | $366.59 | $312.16 |
| 2020-12-22 | $313.41 | $323.22 | $328.93 | $313.46 |
| 2020-12-23 | $323.52 | $274.97 | $315.61 | $270.56 |
| 2020-12-24 | $275.16 | $296.79 | $298.69 | $278.28 |
| 2020-12-25 | $296.79 | $318.23 | $326.86 | $306.89 |
| 2020-12-26 | $318.98 | $322.88 | $347.45 | $320.76 |
| 2020-12-27 | $323.17 | $338.58 | $352.00 | $305.14 |
| 2020-12-28 | $337.57 | $360.71 | $377.74 | $340.43 |
| 2020-12-29 | $360.71 | $352.41 | $371.03 | $345.02 |
| 2020-12-30 | $351.99 | $352.04 | $352.30 | $351.99 |
| 2020-12-31 | $359.10 | $343.00 | $360.70 | $340.10 |
| 2021-01-01 | $342.45 | $342.16 | $357.14 | $339.52 |
| 2021-01-02 | $342.38 | $353.68 | $380.02 | $348.54 |
| 2021-01-03 | $354.56 | $424.00 | $434.59 | $354.44 |
| 2021-01-04 | $424.00 | $405.97 | $466.67 | $379.33 |
| 2021-01-05 | $405.83 | $419.35 | $449.99 | $409.82 |
| 2021-01-06 | $419.35 | $453.71 | $482.05 | $442.67 |
| 2021-01-07 | $454.36 | $449.61 | $493.90 | $449.61 |
| 2021-01-08 | $448.88 | $437.06 | $465.98 | $430.54 |
| 2021-01-09 | $437.65 | $576.52 | $587.39 | $424.74 |
| 2021-01-10 | $576.19 | $603.57 | $619.30 | $522.61 |
| 2021-01-11 | $600.92 | $483.90 | $568.35 | $463.94 |
| 2021-01-12 | $477.78 | $451.61 | $478.86 | $451.27 |
| 2021-01-13 | $451.95 | $496.42 | $543.89 | $491.18 |
| 2021-01-14 | $496.42 | $526.75 | $529.88 | $505.98 |
| 2021-01-15 | $526.64 | $489.03 | $498.20 | $481.32 |
| 2021-01-16 | $491.52 | $489.94 | $494.27 | $471.93 |
| 2021-01-17 | $489.94 | $478.76 | $489.86 | $474.83 |
| 2021-01-18 | $479.53 | $510.27 | $513.94 | $481.64 |
| 2021-01-19 | $509.06 | $511.53 | $527.80 | $497.43 |
| 2021-01-20 | $508.07 | $505.84 | $508.20 | $505.49 |
| 2021-01-21 | $497.73 | $418.50 | $437.01 | $415.11 |
| 2021-01-22 | $418.50 | $440.99 | $453.86 | $435.71 |
| 2021-01-23 | $440.99 | $431.52 | $434.41 | $420.93 |
| 2021-01-24 | $431.52 | $440.03 | $441.96 | $430.02 |
| 2021-01-25 | $440.03 | $432.49 | $449.27 | $425.07 |
| 2021-01-26 | $432.49 | $427.92 | $442.22 | $425.64 |
| 2021-01-27 | $427.92 | $378.46 | $403.71 | $370.25 |
| 2021-01-28 | $378.76 | $405.91 | $415.45 | $371.53 |
| 2021-01-29 | $406.01 | $406.91 | $429.18 | $381.91 |
| 2021-01-30 | $406.91 | $417.30 | $423.48 | $398.43 |
| 2021-01-31 | $417.30 | $400.04 | $406.67 | $393.08 |
| 2021-02-01 | $400.04 | $414.84 | $435.97 | $398.74 |
| 2021-02-02 | $414.84 | $430.56 | $443.34 | $424.87 |
| 2021-02-03 | $430.56 | $446.85 | $463.81 | $446.48 |
| 2021-02-04 | $446.85 | $421.61 | $443.43 | $417.17 |
| 2021-02-05 | $421.61 | $447.85 | $453.21 | $434.44 |
| 2021-02-06 | $447.95 | $458.83 | $490.38 | $446.36 |
| 2021-02-07 | $458.64 | $445.44 | $461.76 | $443.49 |
| 2021-02-08 | $445.94 | $445.83 | $445.94 | $445.66 |
| 2021-02-10 | $515.33 | $494.75 | $516.28 | $473.22 |
| 2021-02-11 | $494.75 | $530.47 | $551.59 | $523.75 |
| 2021-02-12 | $530.03 | $577.25 | $581.15 | $511.04 |
| 2021-02-13 | $577.25 | $668.31 | $668.97 | $542.19 |
| 2021-02-14 | $668.31 | $722.92 | $752.00 | $651.62 |
| 2021-02-15 | $722.92 | $715.65 | $773.37 | $602.71 |
| 2021-02-16 | $715.65 | $717.29 | $718.67 | $715.52 |
| 2021-02-17 | $706.38 | $717.22 | $727.46 | $676.13 |
| 2021-02-18 | $717.22 | $704.69 | $729.82 | $690.78 |
| 2021-02-19 | $704.69 | $719.90 | $742.75 | $680.64 |
| 2021-02-20 | $719.90 | $680.76 | $748.18 | $632.31 |
| 2021-02-21 | $679.20 | $706.88 | $737.34 | $686.77 |
| 2021-02-22 | $707.24 | $629.63 | $710.73 | $532.86 |
| 2021-02-23 | $629.63 | $516.53 | $633.41 | $439.60 |
| 2021-02-24 | $516.53 | $527.52 | $563.92 | $496.27 |
| 2021-02-25 | $527.52 | $499.20 | $557.83 | $494.10 |
| 2021-02-26 | $499.20 | $484.91 | $508.34 | $457.34 |
| 2021-02-27 | $484.91 | $484.26 | $501.69 | $474.22 |
| 2021-02-28 | $484.26 | $460.73 | $485.66 | $432.25 |
| 2021-03-01 | $460.73 | $501.76 | $506.78 | $458.73 |
| 2021-03-02 | $501.76 | $517.76 | $549.65 | $494.88 |
| 2021-03-03 | $517.76 | $522.24 | $555.81 | $512.12 |
| 2021-03-04 | $522.24 | $505.44 | $538.58 | $493.23 |
| 2021-03-05 | $505.44 | $498.71 | $506.67 | $473.17 |
| 2021-03-06 | $498.71 | $500.54 | $505.16 | $482.69 |
| 2021-03-07 | $500.66 | $515.76 | $527.99 | $509.23 |
| 2021-03-08 | $516.71 | $529.25 | $529.77 | $501.94 |
| 2021-03-09 | $529.25 | $545.61 | $547.27 | $523.81 |
| 2021-03-10 | $545.61 | $547.08 | $568.14 | $517.42 |
| 2021-03-11 | $546.97 | $549.77 | $594.86 | $547.63 |
| 2021-03-12 | $549.77 | $538.49 | $561.91 | $528.36 |
| 2021-03-13 | $538.49 | $593.63 | $616.08 | $568.73 |
| 2021-03-14 | $593.63 | $552.58 | $578.19 | $552.47 |
| 2021-03-15 | $552.85 | $523.68 | $567.77 | $515.24 |
| 2021-03-16 | $523.70 | $529.12 | $556.39 | $527.13 |
| 2021-03-17 | $529.12 | $541.43 | $559.11 | $538.13 |
| 2021-03-18 | $541.43 | $527.96 | $531.07 | $521.27 |
| 2021-03-19 | $528.29 | $532.68 | $550.61 | $517.39 |
| 2021-03-20 | $532.41 | $536.10 | $542.49 | $529.42 |
| 2021-03-21 | $536.10 | $523.72 | $534.05 | $521.71 |
| 2021-03-22 | $523.72 | $509.20 | $512.45 | $487.56 |
| 2021-03-23 | $509.20 | $510.51 | $531.92 | $505.13 |
| 2021-03-24 | $510.99 | $510.04 | $510.99 | $509.53 |
| 2021-03-25 | $474.22 | $473.22 | $482.54 | $451.58 |
| 2021-03-26 | $473.32 | $505.90 | $515.04 | $488.73 |
| 2021-03-27 | $505.90 | $500.54 | $514.62 | $495.90 |
| 2021-03-28 | $500.54 | $497.18 | $503.42 | $493.10 |
| 2021-03-29 | $497.18 | $518.17 | $529.70 | $512.41 |
| 2021-03-30 | $518.17 | $525.68 | $534.09 | $523.27 |
| 2021-03-31 | $525.68 | $541.55 | $544.43 | $516.97 |
| 2021-04-01 | $541.55 | $555.83 | $558.06 | $531.87 |
| 2021-04-02 | $555.83 | $580.97 | $592.83 | $549.24 |
| 2021-04-03 | $580.97 | $531.08 | $573.03 | $527.32 |
| 2021-04-04 | $531.08 | $560.71 | $565.60 | $538.36 |
| 2021-04-05 | $560.74 | $646.73 | $647.03 | $553.90 |
| 2021-04-06 | $647.36 | $662.48 | $663.64 | $621.87 |
| 2021-04-07 | $662.48 | $616.59 | $673.66 | $598.69 |
| 2021-04-08 | $616.59 | $643.58 | $651.13 | $627.89 |
| 2021-04-09 | $643.58 | $630.46 | $648.47 | $626.39 |
| 2021-04-10 | $630.46 | $672.58 | $680.95 | $636.11 |
| 2021-04-11 | $672.58 | $689.78 | $713.77 | $674.78 |
| 2021-04-12 | $689.78 | $670.87 | $688.82 | $654.11 |
| 2021-04-13 | $670.87 | $745.54 | $751.90 | $702.32 |
| 2021-04-14 | $746.50 | $815.12 | $845.01 | $746.11 |
| 2021-04-15 | $815.12 | $866.86 | $877.75 | $798.90 |
| 2021-04-16 | $866.86 | $1,106.21 | $1,174.22 | $821.43 |
| 2021-04-17 | $1,105.50 | $991.53 | $1,172.90 | $990.93 |
| 2021-04-18 | $991.80 | $975.46 | $1,016.34 | $818.64 |
| 2021-04-19 | $974.76 | $892.00 | $1,014.49 | $885.87 |
| 2021-04-20 | $892.36 | $941.77 | $973.09 | $831.47 |
| 2021-04-21 | $941.77 | $910.49 | $999.13 | $900.68 |
| 2021-04-22 | $910.49 | $854.67 | $971.08 | $842.47 |
| 2021-04-23 | $854.67 | $840.51 | $873.36 | $693.19 |
| 2021-04-24 | $840.51 | $772.57 | $840.94 | $749.82 |
| 2021-04-25 | $772.57 | $759.55 | $806.63 | $716.82 |
| 2021-04-26 | $759.55 | $849.61 | $850.39 | $752.32 |
| 2021-04-27 | $849.61 | $890.89 | $892.64 | $830.88 |
| 2021-04-28 | $890.89 | $910.85 | $930.00 | $853.92 |
| 2021-04-29 | $910.85 | $880.77 | $915.12 | $859.40 |
| 2021-04-30 | $880.77 | $995.92 | $1,000.18 | $869.99 |
| 2021-05-01 | $995.92 | $1,006.63 | $1,031.13 | $977.18 |
| 2021-05-02 | $1,006.63 | $973.80 | $1,011.21 | $952.73 |
| 2021-05-03 | $973.80 | $1,015.58 | $1,048.80 | $972.94 |
| 2021-05-04 | $1,015.58 | $951.33 | $1,054.81 | $934.46 |
| 2021-05-05 | $951.33 | $1,455.03 | $1,482.44 | $941.04 |
| 2021-05-06 | $1,455.03 | $1,509.12 | $1,606.36 | $1,272.32 |
| 2021-05-07 | $1,509.12 | $1,342.36 | $1,510.71 | $1,273.79 |
| 2021-05-08 | $1,343.71 | $1,400.49 | $1,478.88 | $1,349.80 |
| 2021-05-09 | $1,400.28 | $1,429.77 | $1,431.46 | $1,284.72 |
| 2021-05-10 | $1,429.77 | $1,321.91 | $1,571.74 | $1,207.83 |
| 2021-05-11 | $1,321.91 | $1,550.42 | $1,550.72 | $1,302.25 |
| 2021-05-12 | $1,550.42 | $1,232.41 | $1,640.92 | $1,202.74 |
| 2021-05-13 | $1,232.41 | $1,255.97 | $1,345.02 | $1,134.19 |
| 2021-05-14 | $1,255.97 | $1,297.72 | $1,362.94 | $1,226.06 |
| 2021-05-15 | $1,297.72 | $1,170.63 | $1,335.45 | $1,162.10 |
| 2021-05-16 | $1,170.63 | $1,168.19 | $1,281.70 | $1,098.82 |
| 2021-05-17 | $1,168.19 | $1,068.14 | $1,168.59 | $990.62 |
| 2021-05-18 | $1,068.14 | $1,090.73 | $1,166.60 | $1,053.34 |
| 2021-05-19 | $1,090.73 | $696.72 | $1,110.78 | $491.90 |
| 2021-05-20 | $696.72 | $819.05 | $866.40 | $617.30 |
| 2021-05-21 | $819.05 | $688.96 | $851.19 | $605.92 |
| 2021-05-22 | $688.96 | $630.26 | $722.05 | $600.77 |
| 2021-05-23 | $630.26 | $553.74 | $659.62 | $468.85 |
| 2021-05-24 | $553.74 | $753.88 | $760.56 | $539.98 |
| 2021-05-25 | $753.88 | $719.16 | $792.92 | $671.98 |
| 2021-05-26 | $719.16 | $764.50 | $789.35 | $708.18 |
| 2021-05-27 | $764.50 | $749.64 | $806.91 | $701.59 |
| 2021-05-28 | $749.64 | $689.09 | $761.29 | $653.68 |
| 2021-05-29 | $689.09 | $651.87 | $720.75 | $619.08 |
| 2021-05-30 | $651.87 | $661.72 | $688.61 | $617.32 |
| 2021-05-31 | $661.72 | $703.48 | $711.68 | $635.35 |
| 2021-06-01 | $703.06 | $691.07 | $720.59 | $668.99 |
| 2021-06-02 | $691.07 | $698.07 | $715.89 | $675.18 |
| 2021-06-03 | $698.07 | $718.51 | $735.30 | $688.38 |
| 2021-06-04 | $718.51 | $671.38 | $719.54 | $643.74 |
| 2021-06-05 | $671.38 | $649.25 | $688.37 | $635.07 |
| 2021-06-06 | $649.25 | $656.36 | $669.95 | $645.14 |
| 2021-06-07 | $656.36 | $596.32 | $669.81 | $591.20 |
| 2021-06-08 | $596.32 | $596.00 | $605.00 | $544.11 |
| 2021-06-09 | $596.00 | $633.29 | $635.14 | $566.74 |
| 2021-06-10 | $633.29 | $601.52 | $639.04 | $589.35 |
| 2021-06-11 | $601.52 | $576.98 | $610.98 | $570.04 |
| 2021-06-12 | $576.98 | $579.99 | $591.51 | $548.17 |
| 2021-06-13 | $579.99 | $613.91 | $615.12 | $559.12 |
| 2021-06-14 | $613.91 | $641.58 | $641.58 | $599.29 |
| 2021-06-15 | $641.58 | $627.62 | $649.89 | $616.86 |
| 2021-06-16 | $627.62 | $593.33 | $627.63 | $590.49 |
| 2021-06-17 | $593.33 | $598.76 | $620.63 | $584.09 |
| 2021-06-18 | $598.76 | $563.07 | $599.30 | $545.57 |
| 2021-06-19 | $563.07 | $552.64 | $581.66 | $552.05 |
| 2021-06-20 | $552.64 | $556.45 | $560.64 | $514.50 |
| 2021-06-21 | $556.45 | $456.21 | $559.40 | $455.22 |
| 2021-06-22 | $456.21 | $443.99 | $477.46 | $388.07 |
| 2021-06-23 | $443.99 | $472.65 | $485.61 | $429.68 |
| 2021-06-24 | $472.65 | $486.70 | $495.40 | $456.06 |
| 2021-06-25 | $486.70 | $452.04 | $496.77 | $449.70 |
| 2021-06-26 | $450.53 | $460.06 | $464.26 | $451.01 |
| 2021-06-27 | $460.06 | $477.66 | $497.80 | $474.88 |
| 2021-06-28 | $477.11 | $500.97 | $518.19 | $472.60 |
| 2021-06-29 | $501.25 | $523.07 | $547.04 | $500.08 |
| 2021-06-30 | $523.07 | $526.66 | $533.86 | $499.07 |
| 2021-07-01 | $526.90 | $497.11 | $504.15 | $490.74 |
| 2021-07-02 | $497.11 | $495.91 | $504.03 | $490.84 |
| 2021-07-03 | $495.91 | $505.33 | $514.69 | $501.17 |
| 2021-07-04 | $505.33 | $526.50 | $539.20 | $507.79 |
| 2021-07-05 | $527.04 | $504.86 | $527.04 | $487.94 |
| 2021-07-06 | $504.86 | $511.82 | $525.73 | $500.57 |
| 2021-07-07 | $511.85 | $509.57 | $521.76 | $502.79 |
| 2021-07-08 | $509.32 | $490.90 | $510.77 | $479.73 |
| 2021-07-09 | $490.90 | $503.94 | $509.82 | $471.48 |
| 2021-07-10 | $503.68 | $497.54 | $501.90 | $487.48 |
| 2021-07-11 | $497.36 | $497.98 | $509.63 | $495.93 |
| 2021-07-12 | $497.98 | $479.45 | $489.05 | $475.81 |
| 2021-07-13 | $479.45 | $465.20 | $477.31 | $465.20 |
| 2021-07-14 | $465.21 | $467.24 | $478.12 | $444.33 |
| 2021-07-15 | $467.04 | $455.70 | $460.17 | $443.60 |
| 2021-07-16 | $455.70 | $438.37 | $456.27 | $436.80 |
| 2021-07-17 | $438.37 | $436.61 | $446.07 | $432.19 |
| 2021-07-18 | $436.61 | $438.61 | $448.79 | $438.61 |
| 2021-07-19 | $438.42 | $414.97 | $441.31 | $413.86 |
| 2021-07-20 | $414.97 | $398.79 | $422.07 | $384.85 |
| 2021-07-21 | $398.79 | $430.33 | $435.34 | $392.61 |
| 2021-07-22 | $430.33 | $442.18 | $445.32 | $424.76 |
| 2021-07-23 | $442.18 | $457.48 | $463.87 | $452.43 |
| 2021-07-24 | $455.79 | $459.04 | $468.30 | $454.93 |
| 2021-07-25 | $459.04 | $454.36 | $472.70 | $452.94 |
| 2021-07-26 | $455.23 | $481.98 | $517.81 | $453.66 |
| 2021-07-27 | $481.98 | $502.29 | $503.89 | $468.27 |
| 2021-07-28 | $502.29 | $511.26 | $519.04 | $490.34 |
| 2021-07-29 | $510.38 | $538.41 | $550.42 | $503.18 |
| 2021-07-30 | $538.41 | $552.81 | $579.00 | $552.81 |
| 2021-07-31 | $552.81 | $545.39 | $550.78 | $538.76 |
| 2021-08-01 | $545.39 | $529.45 | $540.28 | $524.64 |
| 2021-08-02 | $526.29 | $543.52 | $559.18 | $515.72 |
| 2021-08-03 | $543.42 | $538.32 | $551.53 | $522.42 |
| 2021-08-04 | $538.32 | $545.44 | $552.26 | $525.00 |
| 2021-08-05 | $545.44 | $548.77 | $550.69 | $523.25 |
| 2021-08-06 | $548.77 | $557.11 | $560.94 | $537.70 |
| 2021-08-07 | $557.11 | $584.12 | $590.47 | $554.26 |
| 2021-08-08 | $584.05 | $556.17 | $578.09 | $554.86 |
| 2021-08-09 | $556.03 | $592.09 | $600.47 | $543.80 |
| 2021-08-10 | $592.09 | $592.65 | $606.29 | $573.84 |
| 2021-08-11 | $592.36 | $620.94 | $621.39 | $591.78 |
| 2021-08-12 | $621.18 | $606.13 | $649.51 | $592.93 |
| 2021-08-13 | $606.13 | $654.85 | $655.56 | $602.05 |
| 2021-08-14 | $654.85 | $692.25 | $692.71 | $642.87 |
| 2021-08-15 | $692.25 | $703.74 | $709.06 | $673.73 |
| 2021-08-16 | $703.74 | $673.98 | $714.36 | $673.79 |
| 2021-08-17 | $673.98 | $638.76 | $690.33 | $637.96 |
| 2021-08-18 | $638.76 | $632.53 | $654.93 | $620.60 |
| 2021-08-19 | $632.53 | $660.08 | $660.10 | $620.10 |
| 2021-08-20 | $660.08 | $694.13 | $700.01 | $652.92 |
| 2021-08-21 | $694.13 | $676.29 | $700.10 | $672.21 |
| 2021-08-22 | $676.29 | $672.48 | $689.73 | $653.24 |
| 2021-08-23 | $672.48 | $678.12 | $694.54 | $664.57 |
| 2021-08-24 | $678.12 | $637.73 | $683.41 | $634.87 |
| 2021-08-25 | $637.73 | $650.82 | $658.86 | $627.22 |
| 2021-08-26 | $650.82 | $606.35 | $656.33 | $605.25 |
| 2021-08-27 | $606.35 | $635.97 | $636.42 | $597.37 |
| 2021-08-28 | $635.20 | $646.71 | $647.20 | $626.65 |
| 2021-08-29 | $646.64 | $659.56 | $692.33 | $646.64 |
| 2021-08-30 | $659.56 | $632.80 | $665.26 | $630.88 |
| 2021-08-31 | $632.06 | $636.65 | $639.95 | $628.16 |
| 2021-09-01 | $636.98 | $656.04 | $657.13 | $626.08 |
| 2021-09-02 | $656.04 | $664.68 | $674.16 | $653.58 |
| 2021-09-03 | $664.68 | $713.69 | $721.42 | $651.45 |
| 2021-09-04 | $713.69 | $709.06 | $734.59 | $697.85 |
| 2021-09-05 | $709.06 | $765.08 | $767.34 | $699.29 |
| 2021-09-06 | $765.08 | $784.96 | $802.35 | $741.99 |
| 2021-09-07 | $784.96 | $672.52 | $787.93 | $586.38 |
| 2021-09-08 | $672.52 | $662.16 | $679.58 | $644.79 |
| 2021-09-09 | $662.16 | $661.21 | $673.29 | $656.28 |
| 2021-09-10 | $661.21 | $628.88 | $673.85 | $618.58 |
| 2021-09-11 | $628.39 | $636.39 | $639.55 | $629.16 |
| 2021-09-12 | $636.47 | $647.06 | $655.18 | $623.74 |
| 2021-09-13 | $647.06 | $614.58 | $660.03 | $592.82 |
| 2021-09-14 | $614.58 | $640.47 | $642.72 | $609.44 |
| 2021-09-15 | $640.95 | $652.89 | $655.30 | $643.74 |
| 2021-09-16 | $653.17 | $639.36 | $655.16 | $626.60 |
| 2021-09-17 | $639.36 | $621.30 | $647.59 | $613.40 |
| 2021-09-18 | $621.30 | $630.83 | $638.27 | $615.08 |
| 2021-09-19 | $630.83 | $609.10 | $647.13 | $603.16 |
| 2021-09-20 | $609.10 | $541.09 | $609.36 | $531.34 |
| 2021-09-21 | $541.09 | $504.22 | $551.90 | $497.93 |
| 2021-09-22 | $504.22 | $547.98 | $548.21 | $497.00 |
| 2021-09-23 | $547.98 | $552.76 | $553.95 | $533.02 |
| 2021-09-24 | $552.76 | $513.52 | $556.35 | $479.63 |
| 2021-09-25 | $513.52 | $517.61 | $523.25 | $502.60 |
| 2021-09-26 | $517.61 | $504.00 | $519.81 | $482.22 |
| 2021-09-27 | $504.00 | $488.64 | $515.34 | $488.34 |
| 2021-09-28 | $488.64 | $474.59 | $499.18 | $473.11 |
| 2021-09-29 | $474.59 | $485.14 | $498.06 | $471.94 |
| 2021-09-30 | $485.14 | $484.87 | $485.16 | $484.87 |
| 2021-10-15 | $598.53 | $625.24 | $636.72 | $585.95 |
| 2021-10-16 | $625.24 | $624.90 | $647.84 | $623.84 |
| 2021-10-17 | $624.90 | $612.05 | $628.43 | $590.50 |
| 2021-10-18 | $612.05 | $611.47 | $619.04 | $598.83 |
| 2021-10-19 | $611.47 | $618.54 | $624.83 | $599.85 |
| 2021-10-20 | $618.54 | $644.56 | $648.62 | $605.48 |
| 2021-10-21 | $644.56 | $623.48 | $655.75 | $621.37 |
| 2021-10-22 | $623.48 | $623.95 | $637.01 | $612.55 |
| 2021-10-23 | $623.95 | $629.11 | $637.83 | $614.58 |
| 2021-10-24 | $629.11 | $617.43 | $633.06 | $605.86 |
| 2021-10-25 | $617.16 | $621.87 | $639.72 | $618.21 |
| 2021-10-26 | $621.45 | $611.74 | $632.00 | $600.59 |
| 2021-10-27 | $611.74 | $548.85 | $619.12 | $534.36 |
| 2021-10-28 | $548.85 | $579.04 | $592.16 | $544.45 |
| 2021-10-29 | $579.19 | $594.05 | $598.60 | $585.39 |
| 2021-10-30 | $594.05 | $585.44 | $603.38 | $583.15 |
| 2021-10-31 | $585.38 | $597.00 | $604.37 | $575.05 |
| 2021-11-01 | $597.36 | $587.36 | $594.13 | $576.39 |
| 2021-11-02 | $587.44 | $598.60 | $608.75 | $583.07 |
| 2021-11-03 | $598.60 | $611.29 | $618.96 | $590.33 |
| 2021-11-04 | $611.29 | $596.30 | $613.33 | $587.20 |
| 2021-11-05 | $596.30 | $598.39 | $633.28 | $592.56 |
| 2021-11-06 | $598.39 | $588.21 | $602.74 | $577.72 |
| 2021-11-07 | $588.16 | $601.00 | $612.52 | $600.49 |
| 2021-11-08 | $600.92 | $638.40 | $642.56 | $599.83 |
| 2021-11-09 | $638.40 | $717.38 | $730.70 | $637.32 |
| 2021-11-10 | $717.38 | $664.06 | $728.90 | $647.18 |
| 2021-11-11 | $664.06 | $676.65 | $680.75 | $658.94 |
| 2021-11-12 | $676.65 | $668.51 | $684.24 | $647.10 |
| 2021-11-13 | $668.51 | $665.99 | $670.53 | $655.99 |
| 2021-11-14 | $665.99 | $679.36 | $679.63 | $658.01 |
| 2021-11-15 | $679.36 | $666.09 | $686.15 | $665.45 |
| 2021-11-16 | $666.09 | $598.95 | $666.09 | $571.67 |
| 2021-11-17 | $598.95 | $596.00 | $603.56 | $578.86 |
| 2021-11-18 | $596.00 | $554.87 | $601.62 | $544.12 |
| 2021-11-19 | $554.87 | $575.18 | $578.23 | $548.66 |
| 2021-11-20 | $575.18 | $585.29 | $588.93 | $566.14 |
| 2021-11-21 | $584.61 | $575.97 | $576.56 | $569.22 |
| 2021-11-22 | $575.97 | $557.12 | $559.54 | $548.11 |
| 2021-11-23 | $557.12 | $571.35 | $574.28 | $564.21 |
| 2021-11-24 | $571.58 | $619.13 | $619.92 | $558.81 |
| 2021-11-25 | $619.13 | $616.66 | $637.41 | $608.28 |
| 2021-11-26 | $616.66 | $556.95 | $618.96 | $543.06 |
| 2021-11-27 | $556.95 | $563.28 | $573.43 | $555.51 |
| 2021-11-28 | $563.28 | $567.59 | $568.93 | $532.07 |
| 2021-11-29 | $569.15 | $575.59 | $581.64 | $558.01 |
| 2021-11-30 | $575.59 | $570.28 | $587.62 | $557.64 |
| 2021-12-01 | $570.28 | $570.86 | $587.01 | $565.54 |
| 2021-12-02 | $570.68 | $561.61 | $569.18 | $559.41 |
| 2021-12-03 | $561.61 | $533.14 | $541.46 | $526.01 |
| 2021-12-04 | $532.81 | $473.99 | $534.66 | $354.09 |
| 2021-12-05 | $473.99 | $453.52 | $477.84 | $436.06 |
| 2021-12-06 | $453.52 | $475.48 | $480.70 | $419.66 |
| 2021-12-07 | $475.48 | $474.54 | $502.68 | $464.54 |
| 2021-12-08 | $474.54 | $480.74 | $487.89 | $464.42 |
| 2021-12-09 | $480.74 | $449.13 | $483.19 | $448.66 |
| 2021-12-10 | $449.13 | $438.83 | $468.63 | $437.43 |
| 2021-12-11 | $438.83 | $459.14 | $461.73 | $432.38 |
| 2021-12-12 | $459.45 | $458.31 | $466.52 | $453.85 |
| 2021-12-13 | $458.40 | $421.88 | $460.21 | $414.65 |
| 2021-12-14 | $421.88 | $437.25 | $441.65 | $418.99 |
| 2021-12-15 | $437.25 | $447.84 | $450.08 | $416.94 |
| 2021-12-16 | $447.84 | $438.25 | $453.78 | $437.42 |
| 2021-12-17 | $438.44 | $425.08 | $427.85 | $418.52 |
| 2021-12-18 | $425.08 | $435.95 | $438.25 | $429.86 |
| 2021-12-19 | $435.95 | $433.04 | $437.20 | $427.25 |
| 2021-12-20 | $432.79 | $430.43 | $438.69 | $428.74 |
| 2021-12-21 | $430.43 | $438.38 | $450.23 | $435.84 |
| 2021-12-22 | $437.96 | $438.02 | $443.66 | $434.03 |
| 2021-12-23 | $438.02 | $455.69 | $464.03 | $453.20 |
| 2021-12-24 | $455.61 | $451.98 | $461.34 | $449.26 |
| 2021-12-25 | $452.38 | $455.35 | $455.75 | $446.22 |
| 2021-12-26 | $455.55 | $451.86 | $455.60 | $445.04 |
| 2021-12-27 | $451.86 | $465.35 | $476.02 | $447.99 |
| 2021-12-28 | $465.35 | $438.90 | $465.47 | $438.18 |
| 2021-12-29 | $438.90 | $429.27 | $445.56 | $427.06 |
| 2021-12-30 | $430.03 | $431.63 | $436.99 | $423.92 |
| 2021-12-31 | $431.63 | $430.54 | $437.04 | $419.63 |
| 2022-01-01 | $430.54 | $444.94 | $445.75 | $430.40 |
| 2022-01-02 | $444.94 | $447.91 | $451.92 | $442.89 |
| 2022-01-03 | $447.91 | $434.47 | $447.99 | $431.37 |
| 2022-01-04 | $434.47 | $427.28 | $439.24 | $425.57 |
| 2022-01-05 | $427.28 | $399.47 | $432.37 | $391.15 |
| 2022-01-06 | $399.47 | $400.15 | $402.40 | $387.71 |
| 2022-01-07 | $400.15 | $385.45 | $400.98 | $375.76 |
| 2022-01-08 | $385.45 | $373.12 | $391.27 | $362.58 |
| 2022-01-09 | $373.12 | $376.85 | $381.02 | $368.38 |
| 2022-01-10 | $376.85 | $363.70 | $378.48 | $348.20 |
| 2022-01-11 | $363.70 | $369.71 | $374.72 | $362.04 |
| 2022-01-12 | $369.71 | $383.60 | $385.61 | $368.13 |
| 2022-01-13 | $383.81 | $377.22 | $391.54 | $376.74 |
| 2022-01-14 | $377.22 | $385.74 | $393.58 | $376.11 |
| 2022-01-15 | $385.74 | $390.93 | $392.99 | $383.38 |
| 2022-01-16 | $390.38 | $388.33 | $393.76 | $385.88 |
| 2022-01-17 | $388.33 | $380.86 | $381.96 | $374.49 |
| 2022-01-18 | $380.86 | $381.54 | $398.62 | $374.86 |
| 2022-01-19 | $381.61 | $369.16 | $377.57 | $365.32 |
| 2022-01-20 | $369.16 | $357.85 | $384.17 | $356.56 |
| 2022-01-21 | $357.85 | $315.28 | $359.89 | $308.84 |
| 2022-01-22 | $315.28 | $291.37 | $318.60 | $265.83 |
| 2022-01-23 | $291.37 | $302.70 | $303.47 | $284.14 |
| 2022-01-24 | $302.70 | $292.28 | $302.73 | $259.98 |
| 2022-01-25 | $292.28 | $291.79 | $294.72 | $283.68 |
| 2022-01-26 | $291.79 | $289.37 | $314.94 | $284.58 |
| 2022-01-27 | $289.37 | $289.58 | $294.91 | $277.71 |
| 2022-01-28 | $289.58 | $296.93 | $297.30 | $282.20 |
| 2022-01-29 | $296.93 | $298.79 | $301.87 | $291.73 |
| 2022-01-30 | $298.79 | $290.07 | $302.08 | $287.95 |
| 2022-01-31 | $290.07 | $285.49 | $290.44 | $278.29 |
| 2022-02-01 | $285.49 | $288.05 | $291.01 | $282.96 |
| 2022-02-02 | $288.05 | $278.32 | $296.70 | $276.64 |
| 2022-02-03 | $278.32 | $280.03 | $280.23 | $271.25 |
| 2022-02-04 | $281.09 | $306.27 | $307.05 | $276.72 |
| 2022-02-05 | $306.27 | $320.69 | $329.11 | $302.85 |
| 2022-02-06 | $320.69 | $320.92 | $321.03 | $320.67 |
| 2022-02-07 | $324.89 | $343.06 | $344.01 | $318.45 |
| 2022-02-08 | $343.06 | $335.65 | $355.90 | $325.36 |
| 2022-02-09 | $335.65 | $346.09 | $347.86 | $328.85 |
| 2022-02-10 | $346.09 | $341.11 | $362.51 | $336.83 |
| 2022-02-11 | $341.11 | $320.88 | $341.60 | $317.05 |
| 2022-02-12 | $320.88 | $330.30 | $330.59 | $312.65 |
| 2022-02-13 | $330.30 | $333.97 | $340.02 | $324.87 |
| 2022-02-14 | $333.97 | $330.74 | $337.78 | $318.61 |
| 2022-02-15 | $330.74 | $343.62 | $344.76 | $329.19 |
| 2022-02-16 | $343.62 | $334.50 | $343.64 | $329.36 |
| 2022-02-17 | $334.50 | $313.14 | $336.38 | $309.38 |
| 2022-02-18 | $313.14 | $310.37 | $318.99 | $306.56 |
| 2022-02-19 | $310.37 | $312.15 | $316.23 | $305.48 |
| 2022-02-20 | $312.18 | $302.91 | $312.66 | $296.81 |
| 2022-02-21 | $302.91 | $283.38 | $310.77 | $282.66 |
| 2022-02-22 | $283.38 | $293.41 | $295.62 | $275.86 |
| 2022-02-23 | $293.41 | $288.40 | $305.11 | $287.20 |
| 2022-02-24 | $288.40 | $300.97 | $309.67 | $259.96 |
| 2022-02-25 | $300.97 | $308.84 | $312.31 | $290.70 |
| 2022-02-26 | $308.84 | $315.07 | $322.97 | $307.42 |
| 2022-02-27 | $315.07 | $304.31 | $321.29 | $299.66 |
| 2022-02-28 | $304.31 | $338.97 | $339.03 | $300.88 |
| 2022-03-01 | $338.97 | $328.75 | $343.54 | $320.75 |
| 2022-03-02 | $328.75 | $328.00 | $328.77 | $328.00 |
| 2022-03-04 | $315.31 | $290.26 | $315.53 | $286.01 |
| 2022-03-05 | $290.26 | $294.39 | $295.44 | $283.79 |
| 2022-03-06 | $294.39 | $282.04 | $296.20 | $281.50 |
| 2022-03-07 | $282.04 | $274.64 | $291.06 | $270.51 |
| 2022-03-08 | $274.64 | $284.82 | $289.50 | $272.54 |
| 2022-03-09 | $284.82 | $307.46 | $318.04 | $283.85 |
| 2022-03-10 | $307.46 | $289.54 | $308.89 | $284.01 |
| 2022-03-11 | $289.54 | $287.76 | $294.78 | $281.47 |
| 2022-03-12 | $287.76 | $290.83 | $294.15 | $287.43 |
| 2022-03-13 | $290.83 | $280.16 | $295.97 | $278.15 |
| 2022-03-14 | $280.16 | $289.60 | $289.83 | $277.24 |
| 2022-03-15 | $289.60 | $289.56 | $292.66 | $281.84 |
| 2022-03-16 | $289.56 | $299.82 | $302.06 | $286.80 |
| 2022-03-17 | $299.82 | $296.51 | $301.11 | $294.57 |
| 2022-03-18 | $296.51 | $305.80 | $306.68 | $290.82 |
| 2022-03-19 | $305.80 | $328.18 | $328.71 | $305.70 |
| 2022-03-20 | $328.18 | $327.51 | $332.44 | $316.18 |
| 2022-03-21 | $327.51 | $335.17 | $340.35 | $320.70 |
| 2022-03-22 | $335.17 | $376.23 | $385.41 | $334.50 |
| 2022-03-23 | $376.23 | $364.17 | $384.26 | $353.45 |
| 2022-03-24 | $364.17 | $366.41 | $367.64 | $352.31 |
| 2022-03-25 | $366.41 | $365.34 | $374.39 | $353.36 |
| 2022-03-26 | $365.34 | $362.14 | $366.42 | $357.21 |
| 2022-03-27 | $362.14 | $376.80 | $377.27 | $355.14 |
| 2022-03-28 | $376.80 | $368.31 | $385.82 | $364.34 |
| 2022-03-29 | $367.89 | $373.54 | $383.31 | $368.60 |
| 2022-03-30 | $373.66 | $379.49 | $386.65 | $363.30 |
| 2022-03-31 | $379.49 | $384.30 | $391.15 | $362.80 |
| 2022-04-01 | $384.30 | $377.21 | $389.50 | $363.55 |
| 2022-04-02 | $377.21 | $372.49 | $382.94 | $370.60 |
| 2022-04-03 | $372.49 | $378.72 | $381.27 | $368.42 |
| 2022-04-04 | $378.72 | $376.11 | $379.54 | $362.96 |
| 2022-04-05 | $376.11 | $365.35 | $382.14 | $365.31 |
| 2022-04-06 | $365.35 | $330.85 | $367.69 | $329.45 |
| 2022-04-07 | $330.85 | $336.15 | $339.89 | $326.50 |
| 2022-04-08 | $336.15 | $323.31 | $338.59 | $320.98 |
| 2022-04-09 | $323.31 | $326.03 | $327.65 | $321.71 |
| 2022-04-10 | $326.03 | $319.80 | $332.48 | $318.54 |
| 2022-04-11 | $319.80 | $294.67 | $320.84 | $290.91 |
| 2022-04-12 | $294.67 | $304.89 | $307.31 | $293.61 |
| 2022-04-13 | $304.89 | $341.22 | $349.06 | $301.53 |
| 2022-04-14 | $341.22 | $337.63 | $353.00 | $332.73 |
| 2022-04-15 | $337.63 | $341.05 | $344.72 | $333.44 |
| 2022-04-16 | $341.05 | $343.05 | $347.27 | $339.25 |
| 2022-04-17 | $343.05 | $328.17 | $348.74 | $327.53 |
| 2022-04-18 | $328.17 | $340.41 | $340.83 | $313.00 |
| 2022-04-19 | $340.41 | $340.68 | $342.78 | $332.78 |
| 2022-04-20 | $340.68 | $330.37 | $344.80 | $329.06 |
| 2022-04-21 | $330.37 | $315.66 | $345.60 | $311.78 |
| 2022-04-22 | $315.66 | $321.11 | $334.57 | $314.38 |
| 2022-04-23 | $321.11 | $312.57 | $323.91 | $311.71 |
| 2022-04-24 | $312.57 | $307.70 | $314.89 | $307.38 |
| 2022-04-25 | $307.70 | $314.69 | $315.72 | $299.94 |
| 2022-04-26 | $314.69 | $296.42 | $321.85 | $291.72 |
| 2022-04-27 | $296.42 | $307.32 | $309.34 | $293.79 |
| 2022-04-28 | $307.32 | $306.54 | $312.50 | $303.35 |
| 2022-04-29 | $306.54 | $294.72 | $308.96 | $290.97 |
| 2022-04-30 | $294.72 | $277.92 | $298.00 | $268.05 |
| 2022-05-01 | $277.92 | $284.19 | $287.59 | $272.77 |
| 2022-05-02 | $284.19 | $284.98 | $290.39 | $279.85 |
| 2022-05-03 | $284.98 | $279.32 | $289.59 | $276.34 |
| 2022-05-04 | $279.32 | $299.92 | $300.05 | $278.36 |
| 2022-05-05 | $299.92 | $277.17 | $302.48 | $272.65 |
| 2022-05-06 | $277.17 | $274.85 | $277.77 | $265.80 |
| 2022-05-07 | $274.85 | $268.08 | $277.39 | $263.67 |
| 2022-05-08 | $268.08 | $261.72 | $269.59 | $259.99 |
| 2022-05-09 | $261.72 | $217.51 | $266.29 | $215.58 |
| 2022-05-10 | $217.51 | $231.65 | $244.05 | $210.89 |
| 2022-05-11 | $231.65 | $193.85 | $266.98 | $183.46 |
| 2022-05-12 | $193.85 | $193.25 | $225.75 | $151.68 |
| 2022-05-13 | $193.25 | $201.99 | $221.30 | $191.43 |
| 2022-05-14 | $201.99 | $208.49 | $236.64 | $186.51 |
| 2022-05-15 | $208.49 | $214.57 | $215.56 | $202.48 |
| 2022-05-16 | $214.57 | $197.21 | $214.62 | $195.90 |
| 2022-05-17 | $197.21 | $206.69 | $214.00 | $194.62 |
| 2022-05-18 | $206.69 | $186.63 | $208.80 | $186.15 |
| 2022-05-19 | $186.63 | $196.40 | $198.25 | $180.67 |
| 2022-05-20 | $196.40 | $189.91 | $200.16 | $186.04 |
| 2022-05-21 | $189.91 | $192.11 | $195.38 | $186.61 |
| 2022-05-22 | $192.11 | $197.80 | $202.03 | $190.15 |
| 2022-05-23 | $197.80 | $191.55 | $207.80 | $188.94 |
| 2022-05-24 | $191.55 | $195.47 | $197.12 | $183.31 |
| 2022-05-25 | $195.47 | $195.37 | $195.52 | $195.31 |
| 2022-05-26 | $190.09 | $179.48 | $192.57 | $172.53 |
| 2022-05-27 | $179.48 | $174.46 | $184.07 | $171.65 |
| 2022-05-28 | $174.46 | $178.71 | $180.35 | $172.86 |
| 2022-05-29 | $178.71 | $185.06 | $186.04 | $175.38 |
| 2022-05-30 | $185.06 | $196.86 | $198.83 | $184.66 |
| 2022-05-31 | $196.86 | $204.54 | $207.24 | $191.76 |
| 2022-06-01 | $204.54 | $185.73 | $210.58 | $184.35 |
| 2022-06-02 | $185.73 | $188.82 | $189.58 | $182.51 |
| 2022-06-03 | $188.82 | $182.92 | $191.62 | $180.04 |
| 2022-06-04 | $182.92 | $188.73 | $189.52 | $179.98 |
| 2022-06-05 | $188.73 | $179.67 | $190.08 | $178.10 |
| 2022-06-06 | $179.67 | $185.60 | $188.99 | $178.98 |
| 2022-06-07 | $185.60 | $181.87 | $187.88 | $173.29 |
| 2022-06-08 | $181.87 | $176.70 | $182.81 | $174.83 |
| 2022-06-09 | $176.70 | $175.45 | $180.48 | $172.38 |
| 2022-06-10 | $175.45 | $167.35 | $177.27 | $165.74 |
| 2022-06-11 | $167.35 | $156.38 | $169.60 | $154.63 |
| 2022-06-12 | $156.38 | $146.03 | $158.13 | $145.72 |
| 2022-06-13 | $146.03 | $126.69 | $148.77 | $123.84 |
| 2022-06-14 | $126.69 | $124.85 | $126.69 | $124.80 |
| 2022-06-15 | $125.98 | $127.70 | $131.13 | $110.91 |
| 2022-06-16 | $127.70 | $109.31 | $130.56 | $107.09 |
| 2022-06-17 | $109.31 | $121.46 | $122.02 | $106.72 |
| 2022-06-18 | $121.46 | $116.17 | $125.09 | $108.87 |
| 2022-06-19 | $115.24 | $120.39 | $123.60 | $111.06 |
| 2022-06-20 | $120.39 | $118.56 | $124.47 | $115.86 |
| 2022-06-21 | $118.56 | $119.27 | $123.05 | $113.64 |
| 2022-06-22 | $119.27 | $112.65 | $119.35 | $112.48 |
| 2022-06-23 | $112.65 | $116.25 | $118.34 | $111.72 |
| 2022-06-24 | $116.25 | $113.92 | $120.88 | $113.34 |
| 2022-06-25 | $113.92 | $115.47 | $116.05 | $110.80 |
| 2022-06-26 | $115.47 | $113.06 | $119.40 | $112.46 |
| 2022-06-27 | $113.06 | $111.32 | $117.10 | $110.22 |
| 2022-06-28 | $111.32 | $103.15 | $112.80 | $102.15 |
| 2022-06-29 | $103.15 | $104.48 | $107.72 | $101.23 |
| 2022-06-30 | $104.48 | $103.23 | $104.87 | $97.26 |
| 2022-07-01 | $103.23 | $101.32 | $106.41 | $98.27 |
| 2022-07-02 | $101.32 | $106.44 | $107.05 | $100.53 |
| 2022-07-03 | $106.44 | $105.80 | $108.03 | $101.63 |
| 2022-07-04 | $105.80 | $108.03 | $108.43 | $102.42 |
| 2022-07-05 | $108.03 | $104.09 | $108.55 | $101.69 |
| 2022-07-06 | $104.09 | $105.89 | $107.17 | $102.87 |
| 2022-07-07 | $105.89 | $111.51 | $112.43 | $104.98 |
| 2022-07-08 | $111.51 | $108.48 | $113.19 | $106.86 |
| 2022-07-09 | $108.48 | $111.41 | $113.07 | $108.37 |
| 2022-07-10 | $111.41 | $106.77 | $111.52 | $105.35 |
| 2022-07-11 | $106.77 | $99.01 | $107.30 | $98.51 |
| 2022-07-12 | $99.01 | $97.13 | $100.97 | $96.74 |
| 2022-07-13 | $97.13 | $102.49 | $102.60 | $95.32 |
| 2022-07-14 | $102.49 | $102.99 | $104.11 | $99.12 |
| 2022-07-15 | $102.99 | $106.13 | $106.98 | $101.82 |
| 2022-07-16 | $106.13 | $109.49 | $110.66 | $103.83 |
| 2022-07-17 | $109.49 | $110.16 | $116.20 | $107.89 |
| 2022-07-18 | $110.16 | $121.41 | $122.07 | $110.08 |
| 2022-07-19 | $121.41 | $128.41 | $129.52 | $115.98 |
| 2022-07-20 | $128.41 | $121.79 | $131.30 | $119.87 |
| 2022-07-21 | $121.79 | $123.06 | $124.27 | $117.61 |
| 2022-07-22 | $123.06 | $123.32 | $129.35 | $119.84 |
| 2022-07-23 | $123.32 | $122.52 | $127.15 | $118.19 |
| 2022-07-24 | $122.52 | $131.93 | $135.00 | $122.43 |
| 2022-07-25 | $131.93 | $117.93 | $132.99 | $117.75 |
| 2022-07-26 | $117.93 | $119.09 | $119.09 | $113.71 |
| 2022-07-27 | $119.09 | $127.36 | $127.47 | $116.27 |
| 2022-07-28 | $127.36 | $155.83 | $159.47 | $127.31 |
| 2022-07-29 | $155.83 | $151.97 | $164.89 | $147.39 |
| 2022-07-30 | $151.97 | $145.43 | $154.62 | $143.39 |
| 2022-07-31 | $145.43 | $139.42 | $150.33 | $138.61 |
| 2022-08-01 | $139.42 | $138.03 | $142.25 | $134.16 |
| 2022-08-02 | $138.03 | $133.74 | $138.98 | $128.88 |
| 2022-08-03 | $133.74 | $133.70 | $143.01 | $130.40 |
| 2022-08-04 | $133.70 | $134.36 | $138.51 | $132.50 |
| 2022-08-05 | $134.36 | $142.00 | $142.08 | $134.02 |
| 2022-08-06 | $142.00 | $141.40 | $143.53 | $139.17 |
| 2022-08-07 | $141.40 | $141.01 | $143.86 | $138.01 |
| 2022-08-08 | $141.01 | $143.57 | $148.02 | $140.32 |
| 2022-08-09 | $143.57 | $134.76 | $144.43 | $133.31 |
| 2022-08-10 | $134.76 | $142.21 | $143.62 | $131.47 |
| 2022-08-11 | $142.21 | $143.00 | $148.85 | $141.87 |
| 2022-08-12 | $143.00 | $143.11 | $143.44 | $138.67 |
| 2022-08-13 | $143.11 | $144.30 | $147.17 | $142.51 |
| 2022-08-14 | $144.30 | $139.46 | $147.75 | $138.27 |
| 2022-08-15 | $139.46 | $137.29 | $143.45 | $133.82 |
| 2022-08-16 | $137.29 | $136.44 | $138.43 | $134.66 |
| 2022-08-17 | $136.44 | $133.80 | $144.88 | $132.48 |
| 2022-08-18 | $133.80 | $129.16 | $136.30 | $127.59 |
| 2022-08-19 | $129.16 | $114.49 | $129.16 | $113.49 |
| 2022-08-20 | $114.49 | $114.73 | $118.26 | $111.35 |
| 2022-08-21 | $114.73 | $119.69 | $120.70 | $114.41 |
| 2022-08-22 | $119.69 | $122.74 | $123.28 | $113.46 |
| 2022-08-23 | $122.74 | $133.40 | $135.78 | $120.13 |
| 2022-08-24 | $133.40 | $130.46 | $138.84 | $130.40 |
| 2022-08-25 | $130.46 | $130.45 | $132.85 | $128.54 |
| 2022-08-26 | $130.45 | $116.15 | $130.77 | $114.89 |
| 2022-08-27 | $116.15 | $115.27 | $118.45 | $113.30 |
| 2022-08-28 | $115.27 | $112.51 | $120.94 | $111.93 |
| 2022-08-29 | $112.51 | $119.61 | $119.99 | $110.96 |
| 2022-08-30 | $119.61 | $114.59 | $120.70 | $112.00 |
| 2022-08-31 | $114.59 | $115.16 | $117.93 | $114.31 |
| 2022-09-01 | $115.16 | $116.73 | $117.23 | $112.99 |
| 2022-09-02 | $116.73 | $116.43 | $120.35 | $114.77 |
| 2022-09-03 | $116.43 | $117.81 | $119.22 | $115.91 |
| 2022-09-04 | $117.81 | $118.39 | $118.40 | $115.96 |
| 2022-09-05 | $118.39 | $125.77 | $126.37 | $117.08 |
| 2022-09-06 | $125.77 | $112.14 | $127.99 | $111.99 |
| 2022-09-07 | $112.14 | $118.72 | $119.52 | $110.20 |
| 2022-09-08 | $118.72 | $126.65 | $130.36 | $115.95 |
| 2022-09-09 | $126.65 | $132.90 | $138.73 | $126.16 |
| 2022-09-10 | $132.90 | $132.69 | $135.05 | $130.54 |
| 2022-09-11 | $132.69 | $130.39 | $133.33 | $127.48 |
| 2022-09-12 | $130.39 | $128.98 | $132.91 | $126.39 |
| 2022-09-13 | $128.98 | $117.59 | $133.84 | $116.14 |
| 2022-09-14 | $117.59 | $120.06 | $120.75 | $116.25 |
| 2022-09-15 | $120.06 | $117.56 | $123.03 | $116.21 |
| 2022-09-16 | $117.56 | $119.61 | $120.76 | $116.15 |
| 2022-09-17 | $119.61 | $122.10 | $123.38 | $119.39 |
| 2022-09-18 | $122.10 | $111.77 | $122.24 | $110.96 |
| 2022-09-19 | $111.77 | $112.05 | $113.29 | $106.78 |
| 2022-09-20 | $112.05 | $112.83 | $114.75 | $111.07 |
| 2022-09-21 | $112.83 | $108.95 | $118.98 | $108.40 |
| 2022-09-22 | $108.95 | $116.60 | $116.97 | $108.67 |
| 2022-09-23 | $116.60 | $120.13 | $120.42 | $112.48 |
| 2022-09-24 | $120.13 | $117.34 | $122.18 | $117.29 |
| 2022-09-25 | $117.34 | $113.43 | $118.55 | $112.20 |
| 2022-09-26 | $113.43 | $116.33 | $117.60 | $112.47 |
| 2022-09-27 | $116.33 | $114.38 | $120.52 | $112.47 |
| 2022-09-28 | $114.38 | $114.19 | $115.88 | $110.19 |
| 2022-09-29 | $114.19 | $116.97 | $117.80 | $113.62 |
| 2022-09-30 | $116.97 | $120.13 | $125.02 | $115.49 |
| 2022-10-01 | $120.13 | $117.16 | $120.98 | $115.83 |
| 2022-10-02 | $117.16 | $114.33 | $118.53 | $113.93 |
| 2022-10-03 | $114.33 | $116.27 | $116.56 | $113.78 |
| 2022-10-04 | $116.27 | $121.22 | $122.15 | $115.61 |
| 2022-10-05 | $121.22 | $122.14 | $123.64 | $119.02 |
| 2022-10-06 | $122.14 | $118.31 | $123.78 | $117.93 |
| 2022-10-07 | $118.31 | $116.73 | $120.24 | $115.48 |
| 2022-10-08 | $116.73 | $117.03 | $118.68 | $115.63 |
| 2022-10-09 | $117.03 | $117.22 | $118.47 | $116.42 |
| 2022-10-10 | $117.22 | $111.64 | $118.06 | $111.09 |
| 2022-10-11 | $111.64 | $111.17 | $112.39 | $109.11 |
| 2022-10-12 | $111.17 | $111.76 | $112.66 | $110.72 |
| 2022-10-13 | $111.76 | $108.82 | $113.03 | $101.98 |
| 2022-10-14 | $108.82 | $107.54 | $111.75 | $106.64 |
| 2022-10-15 | $107.54 | $108.01 | $109.52 | $106.78 |
| 2022-10-16 | $108.01 | $110.33 | $110.93 | $107.92 |
| 2022-10-17 | $110.33 | $110.60 | $111.57 | $109.29 |
| 2022-10-18 | $110.60 | $108.74 | $111.52 | $107.16 |
| 2022-10-19 | $108.74 | $105.92 | $108.99 | $105.27 |
| 2022-10-20 | $105.92 | $106.44 | $108.94 | $105.03 |
| 2022-10-21 | $106.44 | $107.04 | $107.36 | $102.97 |
| 2022-10-22 | $107.04 | $108.61 | $110.44 | $106.20 |
| 2022-10-23 | $108.61 | $110.90 | $111.12 | $107.61 |
| 2022-10-24 | $110.90 | $107.90 | $111.25 | $107.47 |
| 2022-10-25 | $107.90 | $112.76 | $114.34 | $107.68 |
| 2022-10-26 | $112.76 | $114.48 | $116.41 | $112.09 |
| 2022-10-27 | $114.48 | $112.44 | $116.90 | $111.69 |
| 2022-10-28 | $112.44 | $115.64 | $116.29 | $111.04 |
| 2022-10-29 | $115.64 | $118.62 | $120.67 | $115.45 |
| 2022-10-30 | $118.62 | $116.23 | $120.30 | $114.55 |
| 2022-10-31 | $116.23 | $115.10 | $117.90 | $113.58 |
| 2022-11-01 | $115.10 | $115.00 | $116.56 | $113.92 |
| 2022-11-02 | $115.00 | $113.65 | $122.06 | $111.95 |
| 2022-11-03 | $113.65 | $115.70 | $120.07 | $113.18 |
| 2022-11-04 | $115.70 | $124.50 | $124.85 | $115.03 |
| 2022-11-05 | $124.50 | $123.77 | $125.98 | $122.30 |
| 2022-11-06 | $123.77 | $116.57 | $124.24 | $116.30 |
| 2022-11-07 | $116.57 | $117.87 | $119.40 | $115.37 |
| 2022-11-08 | $117.87 | $103.19 | $118.86 | $95.46 |
| 2022-11-09 | $103.19 | $88.95 | $104.06 | $87.19 |
| 2022-11-10 | $88.95 | $102.49 | $105.97 | $86.49 |
| 2022-11-11 | $102.49 | $102.81 | $106.51 | $98.84 |
| 2022-11-12 | $102.81 | $102.44 | $102.97 | $97.69 |
| 2022-11-13 | $102.44 | $99.35 | $103.36 | $97.87 |
| 2022-11-14 | $99.35 | $103.69 | $104.38 | $96.43 |
| 2022-11-15 | $103.69 | $103.73 | $106.01 | $102.24 |
| 2022-11-16 | $103.73 | $104.37 | $109.71 | $102.57 |
| 2022-11-17 | $104.37 | $103.79 | $105.17 | $101.31 |
| 2022-11-18 | $103.79 | $104.60 | $105.67 | $103.58 |
| 2022-11-19 | $104.60 | $104.65 | $106.08 | $103.95 |
| 2022-11-20 | $104.65 | $104.77 | $107.42 | $103.11 |
| 2022-11-21 | $104.77 | $103.22 | $107.23 | $100.60 |
| 2022-11-22 | $103.22 | $109.11 | $109.11 | $103.04 |
| 2022-11-23 | $109.11 | $114.83 | $119.43 | $108.44 |
| 2022-11-24 | $114.83 | $115.77 | $118.57 | $113.00 |
| 2022-11-25 | $115.77 | $113.67 | $116.21 | $113.11 |
| 2022-11-26 | $113.67 | $112.36 | $115.64 | $111.45 |
| 2022-11-27 | $112.36 | $111.08 | $113.58 | $110.69 |
| 2022-11-28 | $111.08 | $109.94 | $111.92 | $106.00 |
| 2022-11-29 | $109.94 | $110.86 | $113.08 | $109.22 |
| 2022-11-30 | $110.86 | $113.43 | $114.57 | $110.46 |
| 2022-12-01 | $113.43 | $110.38 | $113.79 | $109.74 |
| 2022-12-02 | $110.38 | $111.97 | $112.37 | $108.47 |
| 2022-12-03 | $111.97 | $109.67 | $112.16 | $109.45 |
| 2022-12-04 | $109.67 | $111.18 | $111.92 | $109.60 |
| 2022-12-05 | $111.18 | $110.47 | $117.25 | $109.63 |
| 2022-12-06 | $110.47 | $112.12 | $112.21 | $110.15 |
| 2022-12-07 | $112.12 | $109.15 | $112.73 | $107.68 |
| 2022-12-08 | $109.15 | $111.87 | $112.30 | $108.46 |
| 2022-12-09 | $111.87 | $109.88 | $112.28 | $109.06 |
| 2022-12-10 | $109.88 | $109.16 | $110.47 | $108.81 |
| 2022-12-11 | $109.11 | $106.33 | $109.48 | $105.99 |
| 2022-12-12 | $106.25 | $106.28 | $106.74 | $102.58 |
| 2022-12-13 | $106.28 | $110.26 | $111.38 | $103.81 |
| 2022-12-14 | $110.26 | $109.07 | $111.31 | $107.55 |
| 2022-12-15 | $109.07 | $107.26 | $110.07 | $106.79 |
| 2022-12-16 | $107.26 | $100.14 | $108.02 | $98.95 |
| 2022-12-17 | $100.14 | $103.11 | $103.36 | $98.85 |
| 2022-12-18 | $103.11 | $101.94 | $103.57 | $101.40 |
| 2022-12-19 | $101.94 | $98.50 | $103.00 | $97.78 |
| 2022-12-20 | $98.50 | $101.69 | $102.39 | $98.34 |
| 2022-12-21 | $101.69 | $100.35 | $102.28 | $99.84 |
| 2022-12-22 | $100.35 | $101.46 | $101.50 | $99.43 |
| 2022-12-23 | $101.46 | $101.91 | $102.87 | $101.19 |
| 2022-12-24 | $101.91 | $101.77 | $102.71 | $101.58 |
| 2022-12-25 | $101.77 | $101.38 | $101.98 | $99.75 |
| 2022-12-26 | $101.38 | $103.39 | $103.49 | $100.92 |
| 2022-12-27 | $103.39 | $101.66 | $103.70 | $101.06 |
| 2022-12-28 | $101.66 | $99.10 | $102.50 | $98.74 |
| 2022-12-29 | $99.10 | $98.48 | $100.21 | $97.28 |
| 2022-12-30 | $98.48 | $96.62 | $98.48 | $95.27 |
| 2022-12-31 | $96.62 | $97.00 | $98.32 | $96.38 |
| 2023-01-01 | $97.00 | $96.79 | $97.57 | $96.10 |
| 2023-01-02 | $96.79 | $99.20 | $100.31 | $95.34 |
| 2023-01-03 | $99.20 | $99.61 | $100.33 | $98.73 |
| 2023-01-04 | $99.61 | $101.55 | $102.52 | $99.50 |
| 2023-01-05 | $101.55 | $101.15 | $103.47 | $100.62 |
| 2023-01-06 | $101.15 | $101.75 | $101.96 | $98.14 |
| 2023-01-07 | $101.75 | $101.52 | $102.16 | $101.28 |
| 2023-01-08 | $101.52 | $103.69 | $103.84 | $100.83 |
| 2023-01-09 | $103.69 | $106.91 | $107.82 | $103.62 |
| 2023-01-10 | $106.91 | $107.42 | $109.12 | $105.61 |
| 2023-01-11 | $107.42 | $109.85 | $110.06 | $105.52 |
| 2023-01-12 | $109.85 | $119.66 | $125.19 | $107.97 |
| 2023-01-13 | $119.66 | $124.54 | $127.50 | $117.86 |
| 2023-01-14 | $124.54 | $125.82 | $131.23 | $120.28 |
| 2023-01-15 | $125.82 | $124.89 | $127.23 | $121.55 |
| 2023-01-16 | $124.89 | $124.12 | $127.50 | $119.77 |
| 2023-01-17 | $124.12 | $122.77 | $125.65 | $121.96 |
| 2023-01-18 | $122.77 | $118.83 | $127.29 | $116.42 |
| 2023-01-19 | $118.83 | $121.71 | $122.36 | $118.64 |
| 2023-01-20 | $121.71 | $128.07 | $128.16 | $120.43 |
| 2023-01-21 | $128.07 | $127.96 | $134.04 | $125.39 |
| 2023-01-22 | $127.96 | $128.68 | $132.62 | $127.24 |
| 2023-01-23 | $128.68 | $133.25 | $138.37 | $128.53 |
| 2023-01-24 | $133.25 | $128.19 | $137.08 | $125.87 |
| 2023-01-25 | $128.19 | $131.80 | $134.83 | $125.38 |
| 2023-01-26 | $131.80 | $133.87 | $134.95 | $129.72 |
| 2023-01-27 | $133.87 | $135.12 | $136.24 | $132.05 |
| 2023-01-28 | $135.12 | $132.72 | $135.79 | $131.57 |
| 2023-01-29 | $132.72 | $136.62 | $138.47 | $131.99 |
| 2023-01-30 | $136.62 | $131.18 | $136.65 | $127.72 |
| 2023-01-31 | $131.18 | $133.21 | $136.36 | $130.80 |
| 2023-02-01 | $133.21 | $136.17 | $136.86 | $129.87 |
| 2023-02-02 | $136.17 | $136.73 | $143.46 | $135.81 |
| 2023-02-03 | $136.73 | $137.95 | $139.57 | $136.31 |
| 2023-02-04 | $137.95 | $138.05 | $140.11 | $136.20 |
| 2023-02-05 | $138.05 | $134.48 | $138.29 | $132.84 |
| 2023-02-06 | $134.48 | $131.62 | $135.03 | $130.38 |
| 2023-02-07 | $131.62 | $136.02 | $137.33 | $131.39 |
| 2023-02-08 | $136.02 | $131.64 | $136.80 | $129.85 |
| 2023-02-09 | $131.64 | $126.74 | $132.53 | $122.39 |
| 2023-02-10 | $126.74 | $124.46 | $131.37 | $124.01 |
| 2023-02-11 | $124.46 | $124.75 | $126.68 | $123.20 |
| 2023-02-12 | $124.75 | $122.86 | $126.57 | $121.43 |
| 2023-02-13 | $122.86 | $123.83 | $124.71 | $119.88 |
| 2023-02-14 | $123.83 | $126.77 | $127.13 | $122.89 |
| 2023-02-15 | $126.77 | $134.84 | $135.20 | $125.08 |
| 2023-02-16 | $134.84 | $127.95 | $135.83 | $127.71 |
| 2023-02-17 | $127.95 | $133.40 | $134.52 | $127.59 |
| 2023-02-18 | $133.40 | $136.30 | $138.64 | $133.31 |
| 2023-02-19 | $136.30 | $136.15 | $141.01 | $134.74 |
| 2023-02-20 | $136.15 | $145.16 | $148.88 | $133.52 |
| 2023-02-21 | $145.16 | $145.30 | $153.92 | $142.71 |
| 2023-02-22 | $145.30 | $141.92 | $145.62 | $136.98 |
| 2023-02-23 | $141.92 | $138.73 | $143.77 | $137.48 |
| 2023-02-24 | $138.73 | $132.80 | $139.60 | $130.45 |
| 2023-02-25 | $132.80 | $133.16 | $135.60 | $129.67 |
| 2023-02-26 | $133.16 | $136.33 | $137.47 | $132.24 |
| 2023-02-27 | $136.33 | $135.13 | $138.15 | $133.29 |
| 2023-02-28 | $135.13 | $131.97 | $135.25 | $130.59 |
| 2023-03-01 | $131.97 | $134.21 | $135.82 | $131.61 |
| 2023-03-02 | $134.21 | $131.84 | $134.75 | $129.79 |
| 2023-03-03 | $131.84 | $126.36 | $131.86 | $120.21 |
| 2023-03-04 | $126.36 | $124.45 | $127.14 | $122.66 |
| 2023-03-05 | $124.45 | $124.02 | $126.33 | $123.26 |
| 2023-03-06 | $124.02 | $124.24 | $124.96 | $122.23 |
| 2023-03-07 | $124.24 | $122.20 | $125.89 | $120.11 |
| 2023-03-08 | $122.20 | $116.54 | $122.65 | $114.60 |
| 2023-03-09 | $116.54 | $110.28 | $118.32 | $106.42 |
| 2023-03-10 | $110.28 | $111.97 | $112.30 | $105.22 |
| 2023-03-11 | $111.97 | $114.32 | $116.69 | $108.15 |
| 2023-03-12 | $114.32 | $121.10 | $121.73 | $112.93 |
| 2023-03-13 | $121.10 | $127.09 | $128.71 | $119.82 |
| 2023-03-14 | $127.09 | $131.59 | $136.57 | $126.04 |
| 2023-03-15 | $131.59 | $123.62 | $134.30 | $122.30 |
| 2023-03-16 | $123.62 | $126.11 | $127.23 | $122.64 |
| 2023-03-17 | $126.11 | $135.63 | $135.93 | $125.14 |
| 2023-03-18 | $135.63 | $131.38 | $138.20 | $130.75 |
| 2023-03-19 | $131.38 | $136.17 | $137.40 | $131.38 |
| 2023-03-20 | $136.17 | $130.63 | $139.72 | $130.05 |
| 2023-03-21 | $130.63 | $134.45 | $134.96 | $126.09 |
| 2023-03-22 | $134.45 | $126.28 | $134.59 | $123.36 |
| 2023-03-23 | $126.28 | $128.93 | $131.36 | $124.75 |
| 2023-03-24 | $128.93 | $123.93 | $131.98 | $121.79 |
| 2023-03-25 | $123.93 | $124.11 | $124.22 | $123.92 |
News
![What next after Bitcoin Cash [BCH] reclaims $110 from riding BTC’s coattails](https://images.cryptocompare.com/news/default/ambcrypto.png "What next after Bitcoin Cash [BCH] reclaims $110 from riding BTC’s coattails")
Related Coins
