BTCB
Bitcoin BEP2 Rank 32
105,172 BTCB
Buy / Sell
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 Price $ 40,442.35
$ 40,442.35
Bitcoin BEP2 24h Vol
$17,513,251
$17,513,251
Bitcoin BEP2 Market Cap $4,253,414,465
$4,253,414,465
24h Vol
432 BTC 1 H
-0.17 %
24 H
-1.45 %
7 d
4.72 %
Today Bitcoin BEP2 price in US dollars is currently
40,442.35
USD, and if converted to Bitcoin is
0.99841047
BTC. A total of 105,172 BTCB are currently circulating in the Market. Bitcoin BEP2 price is currently experiencing a change of -1.45 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Bitcoin BEP2 have been traded on Crypto Exchanges. Get Bitcoin BEP2's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin BEP2
Symbol
BTCB
Algorithm
N/A
BTC Price
0.99841047 BTC
BTC Market
105,005 BTC
BTC 24h Vol
432 BTC
Total Coins Mined
105,172 BTCB
1h
-0.17 %
24h
-1.45 %
7d
4.72 %
Website
N/A
Reddit
N/A
Share Bitcoin BEP2 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-30 | $14,808.40 | $12,616.33 | $14,922.55 | $12,616.33 |
| 2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
| 2020-11-01 | $15,570.25 | $15,508.10 | $15,570.25 | $15,508.10 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-02-04 | $33,954.82 | $34,059.04 | $34,062.78 | $33,953.00 |
| 2021-02-05 | $33,329.72 | $33,387.05 | $33,511.55 | $33,313.61 |
| 2021-02-06 | $34,525.11 | $34,573.83 | $34,635.36 | $34,469.06 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-08 | $38,616.17 | $38,548.10 | $38,658.85 | $38,548.09 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-11 | $37,054.67 | $43,205.56 | $43,205.56 | $39,657.91 |
| 2021-02-12 | $43,205.56 | $43,273.55 | $43,386.16 | $43,188.74 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-16 | $46,498.41 | $46,454.73 | $46,526.69 | $46,421.27 |
| 2021-02-18 | $50,590.02 | $50,744.30 | $50,759.81 | $50,579.84 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-23 | $47,069.18 | $46,892.09 | $47,106.74 | $46,844.10 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-27 | $44,221.37 | $44,174.35 | $44,248.97 | $44,146.36 |
| 2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
| 2021-03-01 | $40,784.71 | $40,837.87 | $40,965.65 | $40,772.29 |
| 2021-03-02 | $44,727.75 | $44,778.15 | $44,791.46 | $44,662.59 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-03-04 | $40,903.63 | $40,776.42 | $40,903.63 | $40,744.38 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-06 | $39,508.05 | $39,559.23 | $39,620.73 | $39,487.87 |
| 2021-03-07 | $39,603.15 | $39,772.68 | $39,772.68 | $39,603.14 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-09 | $36,683.51 | $36,752.18 | $36,762.37 | $36,681.19 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-11 | $54,328.30 | $54,353.91 | $54,514.37 | $54,322.45 |
| 2021-03-12 | $56,190.66 | $56,340.68 | $56,368.60 | $56,189.65 |
| 2021-03-13 | $55,653.05 | $59,466.76 | $59,466.76 | $44,496.06 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-16 | $27,943.84 | $32,000.68 | $42,654.37 | $28,402.30 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-18 | $33,336.60 | $33,581.95 | $33,581.95 | $33,334.94 |
| 2021-03-19 | $32,620.35 | $33,831.68 | $56,434.52 | $32,833.05 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-21 | $56,846.35 | $56,675.41 | $56,846.35 | $56,654.65 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-24 | $54,257.61 | $54,322.12 | $54,327.18 | $54,141.49 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-27 | $49,549.89 | $49,832.33 | $49,832.78 | $49,545.77 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-29 | $42,471.66 | $42,513.36 | $42,532.55 | $42,470.12 |
| 2021-03-30 | $43,876.51 | $39,148.51 | $44,756.26 | $39,148.51 |
| 2021-03-31 | $39,148.51 | $39,126.76 | $39,163.16 | $39,121.63 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-07 | $51,565.40 | $45,393.84 | $49,735.72 | $45,360.27 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-10 | $45,195.51 | $46,500.62 | $46,500.62 | $46,500.62 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-13 | $46,548.03 | $46,541.15 | $46,596.65 | $46,534.16 |
| 2021-04-14 | $49,435.68 | $49,509.84 | $49,509.84 | $49,430.23 |
| 2021-04-15 | $48,973.83 | $49,243.17 | $49,286.48 | $48,970.15 |
| 2021-04-16 | $49,182.70 | $49,232.00 | $49,286.86 | $49,175.42 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-22 | $48,939.44 | $47,047.51 | $47,047.51 | $47,042.34 |
| 2021-04-23 | $47,047.51 | $46,876.78 | $47,146.24 | $46,872.91 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-26 | $41,698.79 | $41,770.80 | $41,864.10 | $41,698.79 |
| 2021-04-27 | $45,893.48 | $46,751.88 | $46,751.88 | $46,751.88 |
| 2021-04-28 | $46,751.88 | $46,866.76 | $46,874.36 | $46,747.47 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-04-30 | $45,485.40 | $45,464.12 | $45,487.73 | $45,442.50 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
| 2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
| 2021-05-05 | $43,164.97 | $42,995.72 | $43,165.41 | $42,987.80 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-09 | $54,864.27 | $54,901.18 | $54,980.59 | $54,862.87 |
| 2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
| 2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-13 | $42,024.01 | $40,663.77 | $42,046.08 | $40,615.04 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-15 | $42,354.88 | $42,383.54 | $42,399.42 | $42,314.75 |
| 2021-05-16 | $39,712.57 | $39,552.11 | $39,956.57 | $39,552.11 |
| 2021-05-17 | $39,470.61 | $42,968.54 | $42,968.54 | $36,975.77 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-20 | $36,760.84 | $37,184.52 | $37,518.25 | $36,759.14 |
| 2021-05-21 | $40,584.75 | $40,951.51 | $40,954.17 | $40,559.38 |
| 2021-05-22 | $37,337.53 | $37,639.71 | $37,656.24 | $37,271.06 |
| 2021-05-23 | $37,480.34 | $37,084.24 | $37,496.19 | $36,974.74 |
| 2021-05-24 | $34,705.92 | $34,812.06 | $34,812.27 | $34,705.92 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-27 | $42,320.80 | $42,299.79 | $42,321.63 | $42,298.61 |
| 2021-05-28 | $41,505.57 | $41,464.05 | $41,529.91 | $41,464.05 |
| 2021-05-29 | $38,428.38 | $38,446.28 | $38,474.98 | $38,410.85 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
| 2021-06-03 | $33,834.31 | $33,786.26 | $33,834.92 | $33,786.26 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-09 | $34,478.48 | $34,473.68 | $34,491.99 | $34,473.66 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-11 | $29,711.43 | $29,724.74 | $29,724.74 | $29,711.43 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-13 | $31,635.74 | $31,637.22 | $31,645.24 | $31,635.74 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-16 | $32,900.60 | $32,889.64 | $32,900.80 | $32,889.64 |
| 2021-06-17 | $31,412.57 | $31,407.50 | $31,414.33 | $31,406.74 |
| 2021-06-18 | $31,196.87 | $31,205.41 | $31,209.01 | $31,196.87 |
| 2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
| 2021-06-20 | $24,434.58 | $24,427.87 | $24,434.58 | $24,426.27 |
| 2021-06-21 | $24,494.54 | $24,463.76 | $24,500.06 | $24,462.83 |
| 2021-06-22 | $21,777.06 | $21,807.85 | $21,808.64 | $21,762.11 |
| 2021-06-23 | $22,385.88 | $22,367.53 | $22,391.96 | $22,365.88 |
| 2021-06-24 | $23,170.79 | $23,185.30 | $23,192.93 | $23,170.73 |
| 2021-06-25 | $23,839.09 | $23,880.02 | $23,882.26 | $23,839.06 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-06-27 | $23,949.44 | $23,911.05 | $23,967.27 | $23,910.78 |
| 2021-06-28 | $25,733.67 | $25,694.29 | $25,754.08 | $25,692.56 |
| 2021-06-29 | $25,565.17 | $25,557.42 | $25,574.88 | $25,555.69 |
| 2021-06-30 | $26,614.05 | $26,599.77 | $26,618.69 | $26,594.88 |
| 2021-07-01 | $25,987.15 | $25,977.84 | $25,995.74 | $25,975.83 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-04 | $32,986.85 | $32,984.96 | $32,988.67 | $32,984.79 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-06 | $31,680.62 | $31,676.60 | $31,699.07 | $31,676.60 |
| 2021-07-07 | $32,183.02 | $32,146.72 | $32,183.02 | $32,145.68 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-09 | $25,582.55 | $25,547.70 | $25,583.87 | $25,542.26 |
| 2021-07-10 | $26,306.22 | $26,302.26 | $26,322.01 | $26,300.77 |
| 2021-07-11 | $26,081.81 | $26,088.77 | $26,088.77 | $26,076.98 |
| 2021-07-12 | $26,652.90 | $26,660.78 | $26,678.39 | $26,652.45 |
| 2021-07-13 | $25,748.80 | $25,749.28 | $25,758.83 | $25,744.19 |
| 2021-07-14 | $25,476.20 | $25,499.87 | $25,500.75 | $25,473.72 |
| 2021-07-15 | $25,541.01 | $25,533.77 | $25,542.40 | $25,530.73 |
| 2021-07-16 | $24,799.62 | $24,815.64 | $24,819.68 | $24,799.55 |
| 2021-07-17 | $24,436.83 | $24,422.67 | $24,441.34 | $24,421.39 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-19 | $27,989.54 | $28,002.75 | $28,002.75 | $27,989.29 |
| 2021-07-20 | $27,145.79 | $27,147.70 | $27,155.32 | $27,145.79 |
| 2021-07-21 | $26,220.15 | $26,229.79 | $26,234.53 | $26,220.15 |
| 2021-07-22 | $28,283.25 | $28,285.73 | $28,294.49 | $28,282.04 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-24 | $31,599.46 | $31,652.52 | $31,654.34 | $31,598.78 |
| 2021-07-25 | $32,204.99 | $32,215.52 | $32,216.89 | $32,201.31 |
| 2021-07-26 | $33,227.47 | $33,234.03 | $33,246.93 | $33,225.82 |
| 2021-07-27 | $35,008.03 | $34,999.56 | $35,008.03 | $34,996.31 |
| 2021-07-28 | $37,099.49 | $37,036.65 | $37,101.78 | $37,036.65 |
| 2021-07-29 | $37,605.98 | $37,552.35 | $37,606.53 | $37,552.35 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-01 | $35,535.54 | $35,525.91 | $35,559.80 | $35,522.82 |
| 2021-08-02 | $34,165.15 | $34,118.93 | $34,189.63 | $34,118.53 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $26,735.23 | $26,736.68 | $26,706.85 |
| 2021-08-05 | $27,816.96 | $27,816.87 | $27,817.01 | $27,804.91 |
| 2021-08-06 | $28,621.72 | $28,652.07 | $28,653.11 | $28,620.53 |
| 2021-08-07 | $30,000.36 | $30,033.75 | $30,033.75 | $29,997.73 |
| 2021-08-08 | $31,232.44 | $31,205.56 | $31,237.71 | $31,205.56 |
| 2021-08-09 | $30,679.26 | $30,680.44 | $30,681.43 | $30,670.75 |
| 2021-08-10 | $32,404.50 | $32,412.38 | $32,412.38 | $32,393.16 |
| 2021-08-11 | $31,922.54 | $31,906.27 | $31,923.28 | $31,905.92 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-13 | $31,097.86 | $31,103.15 | $31,105.60 | $31,095.43 |
| 2021-08-14 | $33,483.18 | $33,461.37 | $33,497.21 | $33,460.42 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,760.68 | $45,760.68 | $45,756.01 |
| 2021-08-20 | $45,760.68 | $45,873.02 | $45,887.16 | $45,760.68 |
| 2021-08-21 | $48,389.51 | $48,389.58 | $48,427.30 | $48,351.11 |
| 2021-08-22 | $47,929.80 | $47,917.00 | $47,929.81 | $47,908.35 |
| 2021-08-23 | $48,343.47 | $48,337.06 | $48,345.78 | $48,311.14 |
| 2021-08-24 | $48,570.28 | $48,505.77 | $48,570.28 | $48,505.77 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,779.98 | $38,792.36 | $38,776.87 |
| 2021-08-29 | $38,645.97 | $38,675.71 | $38,676.16 | $38,645.97 |
| 2021-08-30 | $38,547.25 | $38,536.19 | $38,548.82 | $38,528.14 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,417.48 | $42,443.33 | $42,417.48 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,509.39 | $50,509.39 | $49,143.29 |
| 2021-09-06 | $50,509.39 | $50,542.56 | $50,554.47 | $50,509.39 |
| 2021-09-07 | $51,432.77 | $51,432.40 | $51,461.74 | $51,431.87 |
| 2021-09-08 | $45,736.18 | $45,798.90 | $45,879.04 | $45,736.18 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,372.80 | $38,394.50 | $38,366.61 |
| 2021-09-13 | $39,140.11 | $39,111.48 | $39,147.32 | $39,109.95 |
| 2021-09-14 | $38,214.48 | $38,223.96 | $38,231.25 | $38,214.48 |
| 2021-09-15 | $40,059.90 | $40,048.70 | $40,061.31 | $40,012.02 |
| 2021-09-16 | $40,926.25 | $40,890.53 | $40,949.81 | $40,888.96 |
| 2021-09-17 | $40,599.99 | $40,610.52 | $40,618.99 | $40,599.99 |
| 2021-09-18 | $40,203.63 | $40,240.56 | $40,240.56 | $40,203.63 |
| 2021-09-19 | $41,067.92 | $41,062.51 | $41,071.30 | $41,051.59 |
| 2021-09-20 | $40,166.30 | $40,185.92 | $40,207.16 | $40,165.93 |
| 2021-09-21 | $36,486.89 | $36,477.63 | $36,492.35 | $36,473.80 |
| 2021-09-22 | $34,601.29 | $34,598.73 | $34,677.41 | $34,564.87 |
| 2021-09-23 | $37,039.84 | $37,025.41 | $37,044.89 | $37,024.10 |
| 2021-09-24 | $38,161.06 | $38,160.51 | $38,163.14 | $38,151.14 |
| 2021-09-25 | $36,422.04 | $36,421.14 | $36,450.54 | $36,404.82 |
| 2021-09-26 | $36,313.87 | $36,304.30 | $36,315.16 | $36,294.12 |
| 2021-09-27 | $36,721.43 | $36,663.48 | $36,722.72 | $36,655.82 |
| 2021-09-28 | $35,859.86 | $35,891.34 | $35,895.14 | $35,822.00 |
| 2021-09-29 | $34,895.16 | $34,876.41 | $34,898.83 | $34,846.52 |
| 2021-09-30 | $35,308.86 | $35,310.14 | $35,320.80 | $35,307.61 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $47,487.72 | $47,561.39 | $47,480.63 |
| 2021-10-17 | $46,875.94 | $46,868.85 | $46,884.92 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,472.85 | $51,518.75 | $51,436.74 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,369.47 | $52,372.62 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,354.02 | $54,426.52 | $54,351.39 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,010.41 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,411.46 | $58,417.20 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,132.22 | $56,132.22 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,865.02 | $57,877.14 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,938.13 | $56,946.97 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,279.41 | $53,287.59 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,516.70 | $53,536.98 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,567.52 | $54,605.58 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,584.21 | $46,584.21 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,775.04 | $47,849.36 | $47,772.89 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,027.60 | $45,045.65 | $45,013.58 |
| 2021-11-24 | $46,053.31 | $46,078.55 | $46,089.86 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-26 | $41,984.50 | $42,004.38 | $42,048.52 | $41,984.50 |
| 2021-11-27 | $38,295.28 | $38,312.49 | $38,354.22 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,939.95 | $39,008.75 | $38,912.50 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $53,987.26 | $54,187.53 | $53,987.26 |
| 2021-12-02 | $54,365.97 | $54,313.04 | $54,368.96 | $54,312.32 |
| 2021-12-03 | $53,696.61 | $53,701.76 | $53,758.01 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,028.63 | $51,047.19 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,862.76 | $46,881.70 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $46,982.74 | $47,036.13 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,031.41 | $43,077.26 | $43,026.72 |
| 2021-12-09 | $42,936.13 | $42,988.28 | $42,988.51 | $42,935.08 |
| 2021-12-10 | $40,454.77 | $38,541.17 | $39,951.22 | $38,193.36 |
| 2021-12-11 | $38,541.17 | $38,665.99 | $38,706.37 | $38,541.17 |
| 2021-12-12 | $40,507.38 | $40,535.99 | $40,546.82 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,059.03 | $41,090.16 | $41,058.74 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,323.01 | $35,318.63 | $35,326.25 | $35,312.83 |
| 2021-12-16 | $35,686.09 | $45,290.99 | $45,290.99 | $34,802.55 |
| 2021-12-17 | $45,290.99 | $45,247.37 | $45,290.99 | $45,241.30 |
| 2021-12-18 | $43,853.53 | $43,915.82 | $43,920.61 | $43,851.42 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,670.82 | $39,697.29 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,771.72 | $37,772.41 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,596.73 | $39,617.06 | $39,215.50 |
| 2021-12-24 | $39,596.73 | $39,605.12 | $39,618.85 | $39,596.73 |
| 2021-12-25 | $39,604.59 | $39,592.31 | $39,612.85 | $39,592.31 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,687.62 | $40,708.38 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,534.13 | $40,574.82 | $40,532.68 |
| 2021-12-29 | $38,029.01 | $38,069.96 | $38,073.48 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,202.13 | $37,204.34 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,728.49 | $40,728.49 | $37,025.90 |
| 2022-01-01 | $40,728.49 | $40,697.32 | $40,728.49 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,116.48 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,817.14 | $38,824.91 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,491.10 | $37,491.10 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,997.66 | $40,998.77 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,875.15 | $41,876.34 | $41,833.82 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,603.33 | $41,603.80 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $37,277.18 | $37,278.45 | $37,247.79 |
| 2022-01-18 | $36,493.87 | $36,531.45 | $36,533.55 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
| 2022-01-20 | $36,038.96 | $36,049.20 | $36,073.04 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,171.45 | $35,171.63 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,564.38 | $31,567.26 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,339.47 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,639.83 | $31,692.80 | $31,639.83 |
| 2022-01-26 | $31,921.39 | $31,905.93 | $31,956.98 | $31,901.10 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,416.78 | $35,453.19 | $35,384.43 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,948.69 | $32,974.89 | $32,947.73 |
| 2022-01-31 | $32,726.30 | $32,741.79 | $32,768.41 | $32,725.95 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $36,585.35 | $36,599.78 | $36,545.50 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,318.72 | $41,338.30 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,135.90 | $41,166.49 | $41,132.40 |
| 2022-02-14 | $40,997.02 | $41,039.11 | $41,051.77 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,178.00 | $39,282.11 | $39,177.98 |
| 2022-02-17 | $38,677.42 | $38,687.41 | $38,689.07 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,843.38 | $36,855.27 | $36,827.12 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,623.74 | $37,653.37 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,631.87 | $36,647.93 | $36,625.50 |
| 2022-02-25 | $37,693.94 | $36,029.96 | $38,564.85 | $36,029.96 |
| 2022-02-26 | $36,029.96 | $36,014.17 | $36,034.63 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,934.44 | $35,944.25 | $35,929.57 |
| 2022-02-28 | $34,634.05 | $34,633.03 | $34,637.64 | $34,626.81 |
| 2022-03-01 | $39,655.59 | $39,691.43 | $39,694.60 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,769.81 | $40,823.93 | $40,769.66 |
| 2022-03-03 | $40,340.54 | $40,325.49 | $40,343.20 | $40,325.49 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,490.59 | $38,490.86 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,721.12 | $38,731.35 | $38,697.78 |
| 2022-03-07 | $37,768.03 | $37,785.71 | $37,789.93 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,391.33 | $37,409.20 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,096.77 | $38,103.03 | $38,057.25 |
| 2022-03-10 | $41,238.37 | $41,251.28 | $41,254.34 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,741.74 | $38,766.05 | $38,734.39 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,606.20 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,698.59 | $34,706.37 | $34,698.59 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,115.60 | $36,117.34 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,781.92 | $37,782.17 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,607.24 | $37,608.14 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,382.65 | $38,382.65 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,765.84 | $38,780.43 | $38,765.49 |
| 2022-03-21 | $37,869.98 | $37,923.92 | $37,926.93 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,652.58 | $37,686.35 | $37,652.11 |
| 2022-03-23 | $38,913.44 | $38,897.65 | $38,913.44 | $38,897.65 |
| 2022-03-24 | $39,394.63 | $39,395.00 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,396.18 | $40,421.24 | $40,391.09 |
| 2022-03-26 | $40,705.04 | $40,726.95 | $40,732.34 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,905.27 | $40,905.75 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $42,980.37 | $43,010.47 | $42,977.18 |
| 2022-03-29 | $43,273.79 | $43,281.79 | $43,286.69 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,541.03 | $43,567.74 | $43,532.82 |
| 2022-03-31 | $43,207.27 | $43,177.03 | $43,210.66 | $43,177.03 |
| 2022-04-01 | $41,798.86 | $41,822.89 | $41,836.35 | $41,790.95 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,168.39 | $42,168.43 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,666.80 | $42,717.38 | $42,666.80 |
| 2022-04-05 | $42,880.53 | $42,845.94 | $42,880.53 | $42,841.45 |
| 2022-04-06 | $41,862.14 | $41,809.45 | $41,874.34 | $41,799.83 |
| 2022-04-07 | $39,723.40 | $39,763.57 | $39,767.85 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,580.01 | $38,587.14 | $38,547.01 |
| 2022-04-10 | $39,039.06 | $39,048.62 | $39,062.13 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,468.46 | $38,488.70 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,158.47 | $36,182.99 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,612.26 | $36,621.32 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,521.79 | $37,566.25 | $37,521.12 |
| 2022-04-15 | $36,467.79 | $36,432.53 | $36,470.97 | $36,432.13 |
| 2022-04-16 | $37,026.24 | $37,034.53 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,077.19 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,215.21 | $40,218.93 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,856.43 | $40,884.75 | $40,853.50 |
| 2022-04-21 | $40,754.73 | $40,729.54 | $40,755.95 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,842.22 | $39,891.57 | $39,842.22 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,038.79 | $36,039.24 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,064.37 | $36,066.94 | $36,010.26 |
| 2022-04-26 | $36,911.34 | $36,961.04 | $36,968.72 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,780.83 | $34,813.60 | $34,774.55 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,145.71 | $39,160.73 | $39,139.73 |
| 2022-04-30 | $38,015.33 | $38,027.33 | $38,028.07 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,088.05 | $37,111.80 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,170.30 | $35,170.39 | $35,146.28 |
| 2022-05-04 | $34,443.34 | $34,432.37 | $34,443.42 | $34,428.13 |
| 2022-05-05 | $36,228.09 | $36,225.08 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,341.43 | $33,375.54 | $33,341.22 |
| 2022-05-07 | $32,877.09 | $32,889.74 | $32,891.67 | $32,867.57 |
| 2022-05-08 | $32,383.53 | $32,386.13 | $32,387.63 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,117.58 | $31,119.41 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,552.75 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,278.27 | $28,314.83 | $28,278.18 |
| 2022-05-12 | $26,491.85 | $26,532.98 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,844.98 | $28,864.00 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,583.71 | $29,601.26 | $29,580.71 |
| 2022-05-16 | $30,826.64 | $30,787.22 | $30,828.08 | $30,780.92 |
| 2022-05-17 | $29,390.88 | $29,405.79 | $29,410.69 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,940.44 | $29,959.72 | $29,934.83 |
| 2022-05-19 | $28,237.23 | $28,320.16 | $28,321.84 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,818.84 | $29,828.29 | $29,799.15 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,926.18 | $26,929.75 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,665.48 | $27,697.93 | $27,665.48 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,104.39 | $27,118.11 | $27,095.85 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,351.88 | $20,364.55 | $20,348.69 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,502.37 | $28,527.79 | $28,502.37 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,963.83 | $23,963.83 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,841.32 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,980.22 | $29,002.50 | $28,977.51 |
| 2022-06-06 | $29,036.73 | $29,028.53 | $29,052.19 | $29,026.82 |
| 2022-06-07 | $30,450.85 | $30,421.69 | $30,464.92 | $30,420.75 |
| 2022-06-08 | $30,215.73 | $30,252.58 | $30,252.59 | $30,179.46 |
| 2022-06-09 | $29,319.74 | $29,349.71 | $29,354.19 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,198.44 | $29,222.23 | $29,192.48 |
| 2022-06-11 | $28,230.00 | $28,224.43 | $28,238.29 | $28,222.40 |
| 2022-06-12 | $27,571.70 | $27,574.39 | $27,606.69 | $27,557.66 |
| 2022-06-13 | $25,821.74 | $25,938.98 | $25,984.47 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,695.30 | $21,825.27 | $21,660.18 |
| 2022-06-15 | $21,481.38 | $21,378.37 | $21,491.36 | $21,374.46 |
| 2022-06-16 | $21,916.80 | $21,917.74 | $21,949.28 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,725.21 | $19,803.58 | $19,717.70 |
| 2022-06-18 | $19,843.87 | $19,854.58 | $19,856.41 | $19,821.13 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,648.38 | $17,694.81 | $17,639.42 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,356.14 | $20,393.09 | $20,352.68 |
| 2022-06-23 | $19,652.86 | $19,657.50 | $19,689.77 | $19,646.99 |
| 2022-06-24 | $20,777.80 | $20,754.72 | $20,793.43 | $20,749.45 |
| 2022-06-25 | $20,896.90 | $20,908.45 | $20,913.30 | $20,875.72 |
| 2022-06-26 | $21,147.74 | $21,133.14 | $21,167.09 | $21,132.06 |
| 2022-06-27 | $20,712.21 | $20,734.12 | $20,739.90 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,199.85 | $15,199.85 | $15,185.57 |
| 2022-06-30 | $15,070.61 | $15,064.64 | $15,078.14 | $15,062.36 |
| 2022-07-01 | $14,931.37 | $14,428.88 | $14,428.88 | $14,428.88 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,412.89 | $14,424.80 | $14,410.79 |
| 2022-07-04 | $14,470.66 | $14,463.14 | $14,478.50 | $14,460.79 |
| 2022-07-05 | $15,160.22 | $15,142.75 | $15,165.27 | $15,141.66 |
| 2022-07-06 | $15,118.97 | $15,128.93 | $15,146.20 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,422.71 | $15,423.93 | $15,405.09 |
| 2022-07-08 | $16,209.19 | $16,218.63 | $16,242.89 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,209.68 | $16,210.44 | $16,182.50 |
| 2022-07-10 | $16,186.62 | $16,184.16 | $16,189.85 | $16,177.31 |
| 2022-07-11 | $15,634.89 | $15,595.94 | $15,639.03 | $15,592.84 |
| 2022-07-12 | $14,958.13 | $14,961.53 | $14,964.74 | $14,948.70 |
| 2022-07-13 | $14,482.30 | $14,465.64 | $14,497.41 | $14,442.16 |
| 2022-07-14 | $15,173.20 | $15,183.29 | $15,189.80 | $15,148.92 |
| 2022-07-15 | $15,433.03 | $15,435.59 | $15,441.91 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,622.35 | $15,634.70 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,893.43 | $15,903.05 | $15,891.08 |
| 2022-07-18 | $15,594.64 | $15,596.25 | $15,598.96 | $15,570.55 |
| 2022-07-19 | $16,835.59 | $16,732.55 | $16,840.81 | $16,688.28 |
| 2022-07-20 | $17,549.87 | $17,521.89 | $17,572.54 | $17,519.03 |
| 2022-07-21 | $17,417.06 | $17,447.90 | $17,451.87 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,352.65 | $17,370.39 | $17,346.03 |
| 2022-07-23 | $17,014.74 | $17,030.03 | $17,032.88 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,890.35 | $16,890.35 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,973.73 | $21,019.32 | $20,920.07 |
| 2022-07-27 | $20,937.08 | $20,921.05 | $20,960.57 | $20,898.36 |
| 2022-07-28 | $22,613.49 | $22,638.86 | $22,653.06 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,469.01 | $23,510.21 | $23,469.01 |
| 2022-07-30 | $23,410.24 | $23,427.86 | $23,459.67 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,261.63 | $23,293.40 | $23,261.18 |
| 2022-08-01 | $22,956.29 | $22,947.36 | $22,964.88 | $22,923.50 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,654.99 | $22,666.72 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,472.91 | $22,480.77 | $22,454.22 |
| 2022-08-05 | $22,281.35 | $22,257.32 | $22,284.29 | $22,256.54 |
| 2022-08-06 | $22,967.10 | $22,938.64 | $22,973.50 | $22,922.44 |
| 2022-08-07 | $22,609.75 | $22,605.81 | $22,624.73 | $22,598.02 |
| 2022-08-08 | $22,829.84 | $22,815.65 | $22,838.95 | $22,815.60 |
| 2022-08-09 | $23,458.05 | $23,449.08 | $23,464.76 | $23,445.00 |
| 2022-08-10 | $22,806.99 | $22,766.15 | $22,806.99 | $22,761.65 |
| 2022-08-11 | $23,597.84 | $23,640.96 | $23,643.68 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,606.21 | $23,617.25 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,020.95 | $24,047.19 | $24,009.65 |
| 2022-08-14 | $24,080.63 | $24,083.34 | $24,084.94 | $24,071.65 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,119.98 | $18,140.87 | $18,115.15 |
| 2022-08-18 | $17,736.89 | $17,738.38 | $17,747.94 | $17,726.33 |
| 2022-08-19 | $17,632.21 | $17,602.94 | $17,634.05 | $17,598.28 |
| 2022-08-20 | $15,833.42 | $15,851.28 | $15,868.06 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,083.82 | $16,085.19 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,344.29 | $16,354.96 | $16,323.77 |
| 2022-08-23 | $16,263.80 | $16,260.28 | $16,280.09 | $16,256.87 |
| 2022-08-24 | $16,355.67 | $16,346.82 | $16,367.80 | $16,338.73 |
| 2022-08-25 | $16,240.55 | $16,222.34 | $16,243.12 | $16,220.28 |
| 2022-08-26 | $16,389.74 | $16,363.32 | $16,389.76 | $16,358.75 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,223.72 | $15,250.49 | $15,221.78 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,602.02 | $13,608.94 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,773.18 | $13,773.92 | $13,724.21 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,830.65 | $17,854.88 | $17,825.98 |
| 2022-09-04 | $17,734.25 | $17,734.54 | $17,739.69 | $17,725.89 |
| 2022-09-05 | $17,885.17 | $17,924.31 | $17,924.41 | $17,881.41 |
| 2022-09-06 | $17,697.15 | $17,688.97 | $17,708.76 | $17,681.61 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,247.58 | $13,250.44 | $13,228.41 |
| 2022-09-09 | $13,254.73 | $13,251.83 | $13,258.47 | $13,247.96 |
| 2022-09-10 | $14,659.87 | $14,670.06 | $14,671.66 | $14,616.51 |
| 2022-09-11 | $14,855.43 | $14,872.80 | $14,873.22 | $14,849.99 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,136.21 | $20,173.19 | $20,113.60 |
| 2022-09-14 | $18,156.72 | $18,118.74 | $18,158.29 | $18,114.90 |
| 2022-09-15 | $18,210.31 | $18,224.24 | $18,234.73 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,739.83 | $17,758.34 | $17,724.20 |
| 2022-09-17 | $17,823.62 | $17,820.92 | $17,823.67 | $17,794.75 |
| 2022-09-18 | $18,106.56 | $18,069.50 | $18,108.52 | $18,069.41 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,437.59 | $13,449.49 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,959.89 | $12,964.24 | $12,921.78 |
| 2022-09-22 | $12,669.09 | $12,679.83 | $12,714.95 | $12,660.24 |
| 2022-09-23 | $13,312.47 | $13,352.25 | $13,353.14 | $13,306.92 |
| 2022-09-24 | $13,233.72 | $13,236.91 | $13,245.80 | $13,231.99 |
| 2022-09-25 | $12,982.08 | $12,981.37 | $13,002.07 | $12,977.83 |
| 2022-09-26 | $12,903.62 | $12,893.06 | $12,908.92 | $12,885.20 |
| 2022-09-27 | $13,192.41 | $13,177.20 | $13,200.97 | $13,173.50 |
| 2022-09-28 | $13,089.76 | $13,094.18 | $13,098.39 | $13,083.35 |
| 2022-09-29 | $13,317.08 | $13,333.31 | $13,338.98 | $13,306.38 |
| 2022-09-30 | $13,441.11 | $13,406.91 | $13,459.59 | $13,399.44 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-03 | $18,766.56 | $18,740.46 | $18,782.18 | $18,732.71 |
| 2022-10-04 | $19,331.98 | $19,318.13 | $19,340.47 | $19,306.33 |
| 2022-10-05 | $20,033.34 | $20,030.94 | $20,054.73 | $20,018.84 |
| 2022-10-06 | $19,852.27 | $19,872.15 | $19,873.20 | $19,840.18 |
| 2022-10-07 | $19,659.63 | $19,653.09 | $19,662.35 | $19,645.64 |
| 2022-10-08 | $19,233.96 | $19,234.99 | $19,235.39 | $19,220.88 |
| 2022-10-09 | $19,122.20 | $19,126.53 | $19,126.76 | $19,104.62 |
| 2022-10-10 | $19,144.94 | $19,119.86 | $19,145.84 | $19,114.43 |
| 2022-10-11 | $18,838.53 | $18,772.46 | $18,839.27 | $18,765.84 |
| 2022-10-12 | $18,766.19 | $18,759.49 | $18,789.85 | $18,738.07 |
| 2022-10-13 | $18,861.76 | $18,870.90 | $18,870.90 | $18,853.04 |
| 2022-10-14 | $19,082.29 | $19,088.94 | $19,098.34 | $19,078.13 |
| 2022-10-15 | $18,888.53 | $18,892.44 | $18,898.62 | $18,882.51 |
| 2022-10-16 | $18,777.99 | $18,800.65 | $18,804.84 | $18,774.16 |
| 2022-10-17 | $18,969.52 | $18,998.60 | $19,000.68 | $18,961.09 |
| 2022-10-18 | $19,251.47 | $19,239.30 | $19,271.48 | $19,236.94 |
| 2022-10-19 | $19,034.55 | $19,043.15 | $19,048.83 | $19,025.35 |
| 2022-10-20 | $18,831.28 | $18,825.91 | $18,837.33 | $18,822.86 |
| 2022-10-21 | $18,752.17 | $18,754.47 | $18,762.40 | $18,748.05 |
| 2022-10-22 | $18,873.17 | $18,863.02 | $18,882.33 | $18,862.74 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-24 | $17,615.34 | $17,614.43 | $17,633.78 | $17,608.18 |
| 2022-10-25 | $17,397.95 | $17,359.87 | $17,405.61 | $17,355.17 |
| 2022-10-26 | $18,078.46 | $18,092.47 | $18,135.71 | $18,076.91 |
| 2022-10-27 | $18,699.08 | $18,712.12 | $18,712.49 | $18,677.91 |
| 2022-10-28 | $18,265.74 | $18,277.49 | $18,277.70 | $18,243.93 |
| 2022-10-29 | $18,539.88 | $18,508.66 | $18,539.97 | $18,507.78 |
| 2022-10-30 | $18,738.21 | $18,733.19 | $18,751.28 | $18,731.51 |
| 2022-10-31 | $18,567.59 | $18,583.79 | $18,586.59 | $18,566.34 |
| 2022-11-01 | $18,443.35 | $18,430.10 | $18,445.59 | $18,414.66 |
| 2022-11-02 | $18,432.24 | $18,380.40 | $18,439.68 | $18,380.25 |
| 2022-11-03 | $18,135.31 | $18,128.56 | $18,141.13 | $18,123.80 |
| 2022-11-04 | $18,187.16 | $18,182.29 | $18,193.00 | $18,174.05 |
| 2022-11-05 | $19,035.55 | $19,023.41 | $19,078.51 | $19,022.02 |
| 2022-11-06 | $19,171.50 | $19,173.66 | $19,180.58 | $19,167.12 |
| 2022-11-07 | $18,819.24 | $18,813.43 | $18,852.17 | $18,810.72 |
| 2022-11-08 | $18,534.38 | $18,565.18 | $18,565.84 | $18,517.78 |
| 2022-11-09 | $16,690.20 | $16,600.00 | $16,702.59 | $16,582.50 |
| 2022-11-10 | $14,238.68 | $14,259.46 | $14,266.51 | $14,107.17 |
| 2022-11-11 | $15,803.78 | $15,842.10 | $15,850.46 | $15,783.83 |
| 2022-11-12 | $15,306.89 | $15,295.39 | $15,360.78 | $15,294.87 |
| 2022-11-13 | $15,096.36 | $15,090.55 | $15,106.40 | $15,089.90 |
| 2022-11-14 | $14,676.80 | $14,699.09 | $14,728.46 | $14,658.47 |
| 2022-11-15 | $14,932.69 | $14,917.69 | $14,960.36 | $14,911.75 |
| 2022-11-16 | $15,191.24 | $15,196.13 | $15,220.07 | $15,180.22 |
| 2022-11-17 | $14,983.25 | $15,003.73 | $15,012.23 | $14,981.48 |
| 2022-11-18 | $15,012.16 | $15,028.65 | $15,032.18 | $15,003.09 |
| 2022-11-19 | $15,010.09 | $14,998.87 | $15,018.18 | $14,997.79 |
| 2022-11-20 | $15,015.35 | $15,027.44 | $15,027.63 | $15,002.85 |
| 2022-11-21 | $14,628.20 | $14,592.18 | $14,639.23 | $14,584.89 |
| 2022-11-22 | $14,184.18 | $14,220.32 | $14,233.68 | $14,156.92 |
| 2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
| 2022-11-24 | $12,443.24 | $12,425.14 | $12,448.40 | $12,421.10 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-27 | $14,806.38 | $14,812.30 | $14,812.30 | $14,801.59 |
| 2022-11-28 | $14,778.80 | $14,808.31 | $14,811.89 | $14,770.66 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-30 | $12,532.53 | $12,546.80 | $12,549.57 | $12,531.55 |
| 2022-12-01 | $13,089.76 | $13,082.19 | $13,099.60 | $13,081.30 |
| 2022-12-02 | $12,949.65 | $12,943.90 | $12,952.19 | $12,939.83 |
| 2022-12-03 | $13,038.00 | $13,056.83 | $13,082.20 | $13,029.61 |
| 2022-12-04 | $12,880.81 | $12,891.98 | $12,892.49 | $12,877.61 |
| 2022-12-05 | $13,051.19 | $13,036.20 | $13,053.91 | $13,029.39 |
| 2022-12-06 | $12,940.59 | $12,950.85 | $12,951.71 | $12,940.06 |
| 2022-12-07 | $13,031.93 | $13,028.10 | $13,036.10 | $13,026.66 |
| 2022-12-08 | $12,842.24 | $12,840.29 | $12,845.79 | $12,838.83 |
| 2022-12-09 | $13,138.31 | $13,142.38 | $13,143.00 | $13,135.21 |
| 2022-12-10 | $13,062.68 | $13,068.30 | $13,069.21 | $13,061.55 |
| 2022-12-11 | $13,064.45 | $13,062.57 | $13,065.91 | $13,060.63 |
| 2022-12-12 | $13,038.23 | $12,996.59 | $13,038.26 | $12,990.15 |
| 2022-12-13 | $13,125.02 | $13,122.90 | $13,144.26 | $13,122.81 |
| 2022-12-14 | $13,557.22 | $13,560.82 | $13,570.17 | $13,547.32 |
| 2022-12-15 | $13,577.11 | $13,583.22 | $13,591.60 | $13,574.85 |
| 2022-12-16 | $13,239.87 | $13,249.13 | $13,256.63 | $13,233.90 |
| 2022-12-17 | $12,705.64 | $12,702.55 | $12,706.40 | $12,693.25 |
| 2022-12-18 | $12,798.55 | $12,786.39 | $12,800.78 | $12,785.86 |
| 2022-12-19 | $12,769.71 | $12,775.00 | $12,782.55 | $12,769.18 |
| 2022-12-20 | $12,540.92 | $12,537.52 | $12,546.86 | $12,533.41 |
| 2022-12-21 | $12,890.49 | $12,894.93 | $12,895.50 | $12,882.95 |
| 2022-12-22 | $12,829.61 | $12,834.90 | $12,835.97 | $12,824.72 |
| 2022-12-23 | $12,825.60 | $12,811.67 | $12,829.35 | $12,811.58 |
| 2022-12-24 | $12,798.83 | $12,801.42 | $12,802.40 | $12,797.21 |
| 2022-12-25 | $12,841.70 | $12,841.67 | $12,842.36 | $12,838.71 |
| 2022-12-26 | $12,835.55 | $12,832.70 | $12,838.05 | $12,831.67 |
| 2022-12-27 | $12,901.89 | $12,931.58 | $12,933.08 | $12,901.01 |
| 2022-12-28 | $12,737.44 | $12,735.74 | $12,741.43 | $12,730.12 |
| 2022-12-29 | $12,615.42 | $12,622.38 | $12,623.08 | $12,612.82 |
| 2022-12-30 | $12,684.62 | $12,680.91 | $12,684.63 | $12,677.59 |
| 2022-12-31 | $12,660.46 | $12,653.89 | $12,663.54 | $12,653.61 |
| 2023-01-01 | $12,608.59 | $12,605.79 | $12,611.23 | $12,601.05 |
| 2023-01-02 | $12,671.40 | $12,675.64 | $12,676.45 | $12,668.83 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-04 | $16,503.46 | $16,497.89 | $16,505.30 | $16,496.60 |
| 2023-01-05 | $16,678.35 | $16,681.60 | $16,685.61 | $16,676.59 |
| 2023-01-06 | $16,657.61 | $16,655.40 | $16,660.70 | $16,654.27 |
| 2023-01-07 | $16,776.72 | $16,771.76 | $16,781.16 | $16,770.57 |
| 2023-01-08 | $16,773.65 | $16,779.57 | $16,780.11 | $16,773.18 |
| 2023-01-09 | $16,944.54 | $16,950.97 | $16,963.58 | $16,943.70 |
| 2023-01-10 | $17,007.25 | $17,024.03 | $17,025.14 | $17,006.17 |
| 2023-01-11 | $17,268.01 | $17,268.69 | $17,269.45 | $17,265.99 |
| 2023-01-12 | $17,758.50 | $17,757.50 | $17,775.17 | $17,727.34 |
| 2023-01-13 | $18,660.44 | $18,674.91 | $18,695.68 | $18,660.05 |
| 2023-01-14 | $19,732.72 | $19,776.45 | $19,777.05 | $19,696.81 |
| 2023-01-15 | $20,744.73 | $20,733.68 | $20,790.48 | $20,696.50 |
| 2023-01-16 | $20,670.13 | $20,684.98 | $20,685.53 | $20,626.66 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $21,174.49 | $21,175.69 | $21,128.96 |
| 2023-01-19 | $20,678.43 | $20,700.13 | $20,732.25 | $20,673.18 |
| 2023-01-20 | $21,082.30 | $21,095.93 | $21,098.86 | $21,068.52 |
| 2023-01-21 | $22,676.24 | $22,697.51 | $22,697.51 | $22,619.68 |
| 2023-01-22 | $22,789.82 | $22,816.09 | $22,821.17 | $22,714.46 |
| 2023-01-23 | $22,714.97 | $22,726.14 | $22,733.01 | $22,689.30 |
| 2023-01-24 | $22,917.49 | $22,900.69 | $22,937.58 | $22,899.75 |
| 2023-01-25 | $22,637.76 | $22,634.12 | $22,666.81 | $22,610.39 |
| 2023-01-26 | $23,066.21 | $23,119.89 | $23,148.40 | $23,066.19 |
| 2023-01-27 | $23,009.05 | $23,041.52 | $23,042.39 | $23,008.33 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-29 | $20,958.23 | $20,957.49 | $20,961.27 | $20,955.79 |
| 2023-01-30 | $21,610.00 | $21,626.15 | $21,626.15 | $21,588.39 |
| 2023-01-31 | $20,777.69 | $20,768.07 | $20,783.33 | $20,758.72 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-02-02 | $21,594.77 | $21,599.23 | $21,621.98 | $21,582.42 |
| 2023-02-03 | $21,358.01 | $21,426.06 | $21,446.51 | $21,357.75 |
| 2023-02-04 | $21,327.88 | $21,329.80 | $21,329.80 | $21,310.25 |
| 2023-02-05 | $21,232.17 | $21,243.65 | $21,243.88 | $21,221.42 |
| 2023-02-06 | $20,876.06 | $20,895.54 | $20,902.62 | $20,871.65 |
| 2023-02-07 | $20,712.89 | $20,741.53 | $20,748.68 | $20,704.87 |
| 2023-02-08 | $21,160.05 | $21,149.37 | $21,175.31 | $21,146.53 |
| 2023-02-09 | $20,894.66 | $20,904.71 | $20,922.22 | $20,894.64 |
| 2023-02-10 | $19,844.91 | $19,870.17 | $19,870.17 | $19,817.93 |
| 2023-02-11 | $19,687.79 | $19,678.99 | $19,690.66 | $19,673.91 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-13 | $16,778.41 | $16,786.42 | $16,786.85 | $16,770.38 |
| 2023-02-14 | $16,776.60 | $16,770.18 | $16,790.00 | $16,769.23 |
| 2023-02-15 | $17,100.61 | $17,080.64 | $17,100.84 | $17,062.44 |
| 2023-02-16 | $18,735.79 | $18,766.18 | $18,781.23 | $18,705.69 |
| 2023-02-17 | $18,121.83 | $18,170.74 | $18,170.74 | $17,994.11 |
| 2023-02-18 | $18,925.40 | $18,955.72 | $18,955.82 | $18,900.59 |
| 2023-02-19 | $18,971.44 | $18,973.35 | $18,975.21 | $18,964.55 |
| 2023-02-20 | $18,701.38 | $18,773.52 | $18,786.77 | $18,691.70 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-22 | $18,582.38 | $18,589.38 | $18,589.38 | $18,567.93 |
| 2023-02-23 | $18,382.07 | $18,381.19 | $18,395.09 | $18,381.19 |
| 2023-02-24 | $18,195.24 | $18,208.62 | $18,212.15 | $18,184.80 |
| 2023-02-25 | $17,624.12 | $17,617.91 | $17,628.45 | $17,615.37 |
| 2023-02-26 | $17,607.32 | $17,590.86 | $17,608.19 | $17,588.53 |
| 2023-02-27 | $17,903.64 | $17,870.21 | $17,907.06 | $17,869.72 |
| 2023-02-28 | $17,852.56 | $17,845.68 | $17,862.61 | $17,841.51 |
| 2023-03-01 | $17,582.00 | $17,603.69 | $17,617.49 | $17,581.99 |
| 2023-03-02 | $17,966.34 | $17,957.44 | $17,972.01 | $17,951.73 |
| 2023-03-03 | $17,835.08 | $17,822.72 | $17,842.49 | $17,822.72 |
| 2023-03-04 | $16,994.72 | $16,983.81 | $16,994.72 | $16,981.96 |
| 2023-03-05 | $16,986.78 | $16,987.94 | $16,991.09 | $16,985.10 |
| 2023-03-06 | $17,049.60 | $17,051.17 | $17,053.76 | $17,043.22 |
| 2023-03-07 | $17,031.81 | $17,037.79 | $17,040.08 | $17,031.60 |
| 2023-03-08 | $16,872.66 | $16,909.80 | $16,918.34 | $16,870.94 |
| 2023-03-09 | $16,497.71 | $16,493.44 | $16,502.98 | $16,480.17 |
| 2023-03-10 | $15,480.72 | $15,449.99 | $15,481.93 | $15,449.60 |
| 2023-03-11 | $15,358.21 | $15,387.33 | $15,404.55 | $15,354.32 |
| 2023-03-12 | $15,664.91 | $15,675.14 | $15,676.16 | $15,644.36 |
| 2023-03-13 | $16,856.90 | $16,779.17 | $16,929.93 | $16,774.77 |
| 2023-03-14 | $18,396.94 | $18,326.97 | $18,422.53 | $18,324.76 |
| 2023-03-15 | $18,816.63 | $18,781.96 | $18,838.38 | $18,781.96 |
| 2023-03-16 | $18,520.59 | $18,531.47 | $18,555.85 | $18,498.80 |
| 2023-03-17 | $19,039.04 | $19,031.65 | $19,039.31 | $19,013.76 |
| 2023-03-18 | $20,854.78 | $20,826.35 | $20,879.59 | $20,809.12 |
| 2023-03-19 | $20,500.17 | $20,538.84 | $20,547.63 | $20,499.16 |
| 2023-03-20 | $21,308.39 | $21,262.89 | $21,363.17 | $21,201.65 |
| 2023-03-21 | $21,133.34 | $21,131.44 | $21,159.83 | $21,122.86 |
| 2023-03-22 | $21,421.29 | $21,416.31 | $21,424.83 | $21,412.38 |
| 2023-03-23 | $20,761.17 | $20,737.95 | $20,781.61 | $20,736.70 |
| 2023-03-24 | $21,542.75 | $21,559.93 | $21,571.29 | $21,534.37 |
| 2023-03-25 | $20,893.69 | $20,880.50 | $20,897.04 | $20,876.09 |
| 2023-03-26 | $20,894.99 | $20,887.41 | $20,909.63 | $20,885.66 |
| 2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
| 2023-03-28 | $20,630.27 | $20,619.19 | $20,651.82 | $20,618.85 |
| 2023-03-29 | $20,729.07 | $20,738.04 | $20,749.24 | $20,721.26 |
| 2023-03-30 | $21,550.42 | $21,544.69 | $21,564.40 | $21,525.29 |
| 2023-03-31 | $21,308.45 | $21,312.85 | $21,334.03 | $21,303.08 |
| 2023-04-01 | $21,642.76 | $21,658.85 | $21,659.09 | $21,628.05 |
| 2023-04-02 | $21,633.69 | $21,641.97 | $21,642.00 | $21,633.45 |
| 2023-04-03 | $21,421.95 | $21,408.24 | $21,422.75 | $21,406.38 |
| 2023-04-04 | $21,135.66 | $21,136.64 | $21,138.87 | $21,102.06 |
| 2023-04-05 | $21,415.33 | $21,412.41 | $21,418.48 | $21,404.78 |
| 2023-04-06 | $21,417.66 | $21,339.06 | $21,421.09 | $21,335.58 |
| 2023-04-07 | $21,314.22 | $21,311.65 | $21,317.09 | $21,307.64 |
| 2023-04-08 | $21,212.31 | $21,207.42 | $21,216.21 | $21,206.96 |
| 2023-04-09 | $21,244.72 | $21,240.55 | $21,245.32 | $21,234.22 |
| 2023-04-10 | $21,539.21 | $21,552.22 | $21,553.33 | $21,516.86 |
| 2023-04-11 | $22,537.63 | $22,514.26 | $22,553.08 | $22,513.43 |
| 2023-04-12 | $22,971.88 | $23,008.52 | $23,013.18 | $22,970.31 |
| 2023-04-13 | $22,727.91 | $22,741.53 | $22,749.31 | $22,727.39 |
| 2023-04-14 | $23,107.31 | $23,099.15 | $23,116.64 | $23,097.10 |
| 2023-04-15 | $23,174.80 | $23,169.28 | $23,175.61 | $23,151.08 |
| 2023-04-16 | $23,044.20 | $23,051.45 | $23,052.87 | $23,038.14 |
| 2023-04-17 | $23,045.29 | $23,033.94 | $23,047.29 | $23,033.47 |
| 2023-04-18 | $22,379.87 | $22,391.65 | $22,392.58 | $22,374.83 |
| 2023-04-19 | $23,101.52 | $23,089.17 | $23,101.65 | $23,065.57 |
| 2023-04-20 | $21,908.97 | $21,896.25 | $21,910.88 | $21,880.76 |
| 2023-04-21 | $21,466.31 | $21,507.35 | $21,507.35 | $21,458.81 |
| 2023-04-22 | $20,718.31 | $20,732.67 | $20,739.97 | $20,714.82 |
| 2023-04-23 | $21,143.03 | $21,125.85 | $21,145.21 | $21,124.79 |
| 2023-04-24 | $20,973.60 | $20,960.19 | $20,974.50 | $20,960.19 |
| 2023-04-25 | $20,915.41 | $20,907.51 | $20,927.04 | $20,905.24 |
| 2023-04-26 | $21,514.03 | $21,508.89 | $21,527.52 | $21,490.19 |
| 2023-04-27 | $21,609.25 | $21,616.99 | $21,617.97 | $21,580.91 |
| 2023-04-28 | $22,408.65 | $22,438.17 | $22,441.72 | $22,396.70 |
| 2023-04-29 | $22,298.28 | $22,326.34 | $22,327.86 | $22,297.05 |
| 2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
| 2023-05-01 | $22,218.15 | $22,288.13 | $22,292.32 | $22,218.15 |
| 2023-05-02 | $21,345.53 | $21,293.08 | $21,346.27 | $21,281.59 |
| 2023-05-03 | $21,808.06 | $21,818.14 | $21,823.14 | $21,783.68 |
| 2023-05-04 | $22,071.16 | $22,059.20 | $22,104.38 | $22,057.46 |
| 2023-05-05 | $21,938.24 | $21,947.20 | $21,947.66 | $21,936.24 |
| 2023-05-06 | $22,458.46 | $22,449.46 | $22,461.32 | $22,439.33 |
| 2023-05-07 | $21,994.85 | $21,994.40 | $22,014.24 | $21,987.82 |
| 2023-05-08 | $21,716.73 | $21,772.93 | $21,777.12 | $21,676.51 |
| 2023-05-09 | $21,110.46 | $21,077.06 | $21,114.30 | $21,071.52 |
| 2023-05-10 | $21,035.83 | $21,050.81 | $21,053.16 | $21,032.06 |
| 2023-05-11 | $20,997.24 | $20,998.17 | $21,000.97 | $20,977.98 |
| 2023-05-12 | $20,514.00 | $20,512.13 | $20,531.39 | $20,504.90 |
| 2023-05-13 | $20,373.99 | $20,373.98 | $20,377.14 | $20,352.21 |
| 2023-05-14 | $20,359.99 | $20,346.17 | $20,376.98 | $20,336.16 |
| 2023-05-15 | $20,468.37 | $20,456.69 | $20,476.75 | $20,456.41 |
| 2023-05-16 | $20,653.02 | $20,670.78 | $20,674.45 | $20,638.79 |
| 2023-05-17 | $20,547.89 | $20,538.53 | $20,551.19 | $20,533.03 |
| 2023-05-18 | $20,827.34 | $20,825.85 | $20,848.21 | $20,815.87 |
| 2023-05-19 | $20,384.64 | $20,382.66 | $20,401.14 | $20,372.70 |
| 2023-05-20 | $20,434.88 | $20,435.97 | $20,437.43 | $20,427.58 |
| 2023-05-21 | $20,609.10 | $20,589.88 | $20,613.75 | $20,589.47 |
| 2023-05-22 | $20,334.35 | $20,352.97 | $20,353.52 | $20,329.26 |
| 2023-05-23 | $20,410.42 | $20,415.55 | $20,416.63 | $20,403.99 |
| 2023-05-24 | $20,690.72 | $20,685.39 | $20,691.13 | $20,676.46 |
| 2023-05-25 | $20,008.24 | $20,037.09 | $20,037.09 | $19,997.93 |
| 2023-05-26 | $20,125.01 | $20,111.59 | $20,134.38 | $20,110.00 |
| 2023-05-27 | $20,308.08 | $20,300.34 | $20,314.97 | $20,288.89 |
| 2023-05-28 | $20,422.69 | $20,414.39 | $20,431.62 | $20,411.11 |
| 2023-05-29 | $21,338.95 | $21,398.32 | $21,432.20 | $21,338.80 |
| 2023-05-30 | $21,087.05 | $21,105.98 | $21,106.36 | $21,085.31 |
| 2023-05-31 | $21,053.60 | $21,043.17 | $21,058.36 | $21,039.82 |
| 2023-06-01 | $20,687.73 | $20,696.99 | $20,712.83 | $20,679.71 |
| 2023-06-02 | $20,388.58 | $20,373.58 | $20,395.63 | $20,363.08 |
| 2023-06-03 | $20,710.99 | $20,690.04 | $20,713.31 | $20,688.99 |
| 2023-06-04 | $20,579.49 | $20,575.02 | $20,581.59 | $20,567.72 |
| 2023-06-05 | $20,616.41 | $20,615.84 | $20,616.68 | $20,578.57 |
| 2023-06-06 | $19,562.66 | $19,547.66 | $19,578.83 | $19,539.05 |
| 2023-06-07 | $20,720.95 | $20,745.13 | $20,762.58 | $20,688.61 |
Related Coins
