BTC
Bitcoin Rank 1
19,502,800 BTC
Buy / Sell
Get Wallet
Bitcoin
Bitcoin Price $ 27,613.47
$ 27,613.47
Bitcoin 24h Vol
$15,976,093,216
$15,976,093,216
Bitcoin Market Cap $538,539,920,833
$538,539,920,833
24h Vol
578,562 BTC 1 H
0.08 %
24 H
-2.42 %
7 d
5.28 %
Today Bitcoin price in US dollars is currently
27,613.47
USD, and if converted to Bitcoin is
1.00
BTC. A total of 19,502,800 BTC are currently circulating in the Market. Bitcoin price is currently experiencing a change of -2.42 %, and check here all cryptocurrency. Over the past 24 hours 159.761 M US dollars Bitcoin have been traded on Crypto Exchanges. Get Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin
Symbol
BTC
Algorithm
N/A
BTC Price
1.00 BTC
BTC Market
19,502,800 BTC
BTC 24h Vol
578,562 BTC
Total Coins Mined
19,502,800 BTC
1h
0.08 %
24h
-2.42 %
7d
5.28 %
Website
N/A
Reddit
N/A
Share Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $9,691.61 | $9,624.30 | $9,720.11 | $9,580.47 |
| 2020-06-24 | $9,624.30 | $9,292.94 | $9,664.38 | $9,206.05 |
| 2020-06-25 | $9,292.94 | $9,241.32 | $9,335.65 | $9,000.53 |
| 2020-06-26 | $9,241.32 | $9,158.07 | $9,289.32 | $9,041.42 |
| 2020-06-27 | $9,158.07 | $9,160.87 | $9,160.87 | $9,158.07 |
| 2020-06-28 | $9,007.14 | $9,120.39 | $9,189.74 | $8,946.05 |
| 2020-06-29 | $9,120.39 | $9,187.07 | $9,234.33 | $9,026.42 |
| 2020-06-30 | $9,187.07 | $9,136.47 | $9,200.99 | $9,068.77 |
| 2020-07-01 | $9,136.47 | $9,238.89 | $9,299.67 | $9,097.33 |
| 2020-07-02 | $9,238.89 | $9,092.80 | $9,267.84 | $8,954.67 |
| 2020-07-03 | $9,092.80 | $9,066.46 | $9,127.05 | $9,047.38 |
| 2020-07-04 | $9,066.46 | $9,142.20 | $9,195.91 | $9,052.40 |
| 2020-07-05 | $9,142.20 | $9,081.44 | $9,152.87 | $8,935.90 |
| 2020-07-06 | $9,081.44 | $9,347.05 | $9,372.09 | $9,067.64 |
| 2020-07-07 | $9,347.05 | $9,257.32 | $9,378.69 | $9,208.31 |
| 2020-07-08 | $9,257.32 | $9,439.20 | $9,471.65 | $9,236.90 |
| 2020-07-09 | $9,439.20 | $9,238.95 | $9,441.67 | $9,171.37 |
| 2020-07-10 | $9,238.95 | $9,288.57 | $9,317.31 | $9,128.71 |
| 2020-07-11 | $9,288.57 | $9,237.13 | $9,302.22 | $9,188.13 |
| 2020-07-12 | $9,237.13 | $9,300.95 | $9,339.99 | $9,169.13 |
| 2020-07-13 | $9,300.95 | $9,237.89 | $9,336.42 | $9,201.18 |
| 2020-07-14 | $9,237.89 | $9,256.07 | $9,279.57 | $9,109.70 |
| 2020-07-15 | $9,256.07 | $9,193.22 | $9,272.57 | $9,160.89 |
| 2020-07-16 | $9,193.22 | $9,133.23 | $9,216.53 | $9,029.17 |
| 2020-07-17 | $9,133.23 | $9,156.79 | $9,183.08 | $9,080.61 |
| 2020-07-18 | $9,156.79 | $9,177.22 | $9,205.94 | $9,125.92 |
| 2020-07-19 | $9,177.22 | $9,216.02 | $9,238.30 | $9,113.41 |
| 2020-07-20 | $9,216.02 | $9,164.42 | $9,224.76 | $9,136.90 |
| 2020-07-21 | $9,164.42 | $9,392.83 | $9,435.55 | $9,162.25 |
| 2020-07-22 | $9,392.83 | $9,537.24 | $9,551.87 | $9,289.85 |
| 2020-07-23 | $9,537.24 | $9,615.21 | $9,675.50 | $9,458.25 |
| 2020-07-24 | $9,615.21 | $9,550.23 | $9,647.83 | $9,477.19 |
| 2020-07-25 | $9,550.23 | $9,708.41 | $9,744.72 | $9,536.76 |
| 2020-07-26 | $9,708.41 | $9,942.01 | $10,140.55 | $9,659.08 |
| 2020-07-27 | $9,942.01 | $11,042.94 | $11,397.48 | $9,935.51 |
| 2020-07-28 | $11,042.94 | $10,933.26 | $11,253.39 | $10,590.98 |
| 2020-07-29 | $10,933.26 | $11,112.04 | $11,348.53 | $10,854.04 |
| 2020-07-30 | $11,112.04 | $11,113.66 | $11,182.76 | $10,875.14 |
| 2020-07-31 | $11,113.66 | $11,352.72 | $11,454.11 | $10,981.87 |
| 2020-08-01 | $11,352.72 | $11,812.42 | $11,874.77 | $11,240.98 |
| 2020-08-02 | $11,812.42 | $11,063.50 | $12,106.89 | $10,694.22 |
| 2020-08-03 | $11,063.50 | $11,234.73 | $11,476.29 | $10,945.66 |
| 2020-08-04 | $11,234.73 | $11,194.18 | $11,415.16 | $11,021.07 |
| 2020-08-05 | $11,194.18 | $11,752.05 | $11,791.62 | $11,095.47 |
| 2020-08-06 | $11,752.05 | $11,771.27 | $11,909.81 | $11,577.80 |
| 2020-08-07 | $11,771.27 | $11,771.27 | $11,771.27 | $11,771.27 |
| 2020-08-08 | $11,603.82 | $11,770.77 | $11,811.40 | $11,534.87 |
| 2020-08-09 | $11,770.77 | $11,686.34 | $11,802.93 | $11,533.93 |
| 2020-08-10 | $11,686.34 | $11,897.41 | $12,074.31 | $11,640.41 |
| 2020-08-11 | $11,897.41 | $11,389.01 | $11,940.40 | $11,138.60 |
| 2020-08-12 | $11,389.01 | $11,575.11 | $11,621.05 | $11,182.80 |
| 2020-08-13 | $11,570.19 | $11,790.68 | $11,795.34 | $11,284.57 |
| 2020-08-14 | $11,790.68 | $11,774.52 | $11,863.43 | $11,657.20 |
| 2020-08-15 | $11,774.52 | $11,860.91 | $11,981.62 | $11,697.88 |
| 2020-08-16 | $11,860.91 | $11,917.97 | $11,934.96 | $11,701.22 |
| 2020-08-17 | $11,917.97 | $12,301.19 | $12,474.73 | $11,775.66 |
| 2020-08-18 | $12,301.19 | $11,956.69 | $12,397.40 | $11,855.24 |
| 2020-08-19 | $11,956.69 | $11,760.37 | $12,021.80 | $11,592.20 |
| 2020-08-20 | $11,760.37 | $11,863.43 | $11,888.72 | $11,679.03 |
| 2020-08-21 | $11,863.43 | $11,527.35 | $11,882.67 | $11,494.52 |
| 2020-08-22 | $11,527.35 | $11,670.42 | $11,686.02 | $11,379.06 |
| 2020-08-23 | $11,670.42 | $11,651.52 | $11,713.62 | $11,521.60 |
| 2020-08-24 | $11,651.52 | $11,756.40 | $11,827.45 | $11,594.64 |
| 2020-08-25 | $11,756.40 | $11,330.56 | $11,767.64 | $11,130.36 |
| 2020-08-26 | $11,330.56 | $11,466.68 | $11,542.65 | $11,259.23 |
| 2020-08-27 | $11,466.89 | $11,331.02 | $11,591.64 | $11,135.52 |
| 2020-08-28 | $11,331.02 | $11,535.21 | $11,553.81 | $11,289.07 |
| 2020-08-29 | $11,535.21 | $11,480.48 | $11,585.98 | $11,433.80 |
| 2020-08-30 | $11,480.48 | $11,716.54 | $11,718.98 | $11,470.07 |
| 2020-08-31 | $11,716.54 | $11,662.08 | $11,775.27 | $11,586.36 |
| 2020-09-01 | $11,657.81 | $11,926.69 | $12,062.06 | $11,540.42 |
| 2020-09-02 | $11,926.69 | $11,397.90 | $11,954.28 | $11,219.19 |
| 2020-09-03 | $11,397.90 | $10,174.62 | $11,469.20 | $10,017.43 |
| 2020-09-04 | $10,174.62 | $10,467.33 | $10,638.71 | $10,020.02 |
| 2020-09-05 | $10,467.33 | $10,167.97 | $10,570.95 | $9,880.05 |
| 2020-09-06 | $10,167.97 | $10,260.37 | $10,361.12 | $10,019.56 |
| 2020-09-07 | $10,260.37 | $10,379.08 | $10,411.92 | $9,893.68 |
| 2020-09-08 | $10,379.08 | $10,128.54 | $10,443.72 | $9,855.68 |
| 2020-09-09 | $10,128.54 | $10,228.85 | $10,349.09 | $9,989.63 |
| 2020-09-10 | $10,228.85 | $10,345.68 | $10,493.32 | $10,221.37 |
| 2020-09-11 | $10,345.68 | $10,398.50 | $10,412.60 | $10,215.49 |
| 2020-09-12 | $10,398.50 | $10,448.00 | $10,486.76 | $10,282.43 |
| 2020-09-13 | $10,448.00 | $10,332.36 | $10,578.97 | $10,224.40 |
| 2020-09-14 | $10,332.36 | $10,678.31 | $10,753.33 | $10,259.62 |
| 2020-09-15 | $10,678.31 | $10,786.70 | $10,936.89 | $10,632.26 |
| 2020-09-16 | $10,786.70 | $10,957.10 | $11,094.70 | $10,670.02 |
| 2020-09-17 | $10,957.10 | $10,945.14 | $11,047.25 | $10,755.99 |
| 2020-09-18 | $10,945.14 | $10,937.89 | $11,040.66 | $10,823.93 |
| 2020-09-19 | $10,937.89 | $11,083.61 | $11,173.88 | $10,898.63 |
| 2020-09-20 | $11,083.61 | $10,921.85 | $11,083.90 | $10,775.23 |
| 2020-09-21 | $10,921.85 | $10,418.14 | $10,992.25 | $10,319.73 |
| 2020-09-22 | $10,418.14 | $10,534.73 | $10,576.92 | $10,365.99 |
| 2020-09-23 | $10,534.73 | $10,238.09 | $10,546.48 | $10,166.62 |
| 2020-09-24 | $10,238.09 | $10,742.98 | $10,792.17 | $10,213.75 |
| 2020-09-25 | $10,742.98 | $10,694.12 | $10,762.38 | $10,562.14 |
| 2020-09-26 | $10,694.12 | $10,734.23 | $10,822.99 | $10,658.15 |
| 2020-09-27 | $10,734.23 | $10,781.47 | $10,810.35 | $10,612.42 |
| 2020-09-28 | $10,781.47 | $10,699.00 | $10,951.60 | $10,649.18 |
| 2020-09-29 | $10,699.00 | $10,841.29 | $10,863.02 | $10,641.03 |
| 2020-09-30 | $10,841.29 | $10,779.42 | $10,850.12 | $10,666.17 |
| 2020-10-01 | $10,779.42 | $10,622.79 | $10,926.47 | $10,454.66 |
| 2020-10-02 | $10,622.79 | $10,576.64 | $10,668.49 | $10,388.07 |
| 2020-10-03 | $10,576.64 | $10,552.04 | $10,602.28 | $10,507.49 |
| 2020-10-04 | $10,552.04 | $10,675.52 | $10,699.94 | $10,534.50 |
| 2020-10-05 | $10,675.52 | $10,795.11 | $10,799.53 | $10,627.77 |
| 2020-10-06 | $10,795.11 | $10,603.90 | $10,801.66 | $10,533.32 |
| 2020-10-07 | $10,603.90 | $10,672.67 | $10,679.76 | $10,554.41 |
| 2020-10-08 | $10,672.67 | $10,929.40 | $10,957.42 | $10,541.20 |
| 2020-10-09 | $10,929.40 | $11,058.78 | $11,109.32 | $10,839.30 |
| 2020-10-10 | $11,058.78 | $11,301.57 | $11,485.43 | $11,057.98 |
| 2020-10-11 | $11,301.57 | $11,375.51 | $11,434.10 | $11,284.09 |
| 2020-10-12 | $11,375.51 | $11,539.76 | $11,725.28 | $11,223.99 |
| 2020-10-13 | $11,539.76 | $11,427.29 | $11,561.69 | $11,314.56 |
| 2020-10-14 | $11,427.29 | $11,429.30 | $11,550.25 | $11,298.88 |
| 2020-10-15 | $11,429.30 | $11,508.31 | $11,607.59 | $11,269.05 |
| 2020-10-16 | $11,508.31 | $11,326.25 | $11,545.35 | $11,224.89 |
| 2020-10-17 | $11,326.25 | $11,367.65 | $11,410.01 | $11,270.69 |
| 2020-10-18 | $11,367.65 | $11,513.33 | $11,513.68 | $11,357.25 |
| 2020-10-19 | $11,513.33 | $11,756.88 | $11,821.95 | $11,417.11 |
| 2020-10-20 | $11,756.88 | $11,921.78 | $12,047.73 | $11,688.39 |
| 2020-10-21 | $11,921.78 | $12,813.11 | $13,236.39 | $11,900.51 |
| 2020-10-22 | $12,813.11 | $12,990.25 | $13,197.69 | $12,700.74 |
| 2020-10-23 | $12,990.25 | $12,937.20 | $13,031.82 | $12,732.62 |
| 2020-10-24 | $12,937.20 | $13,126.13 | $13,167.31 | $12,886.47 |
| 2020-10-25 | $13,126.13 | $13,126.15 | $13,126.15 | $13,126.13 |
| 2020-10-29 | $13,285.97 | $13,462.18 | $13,643.60 | $12,985.56 |
| 2020-10-30 | $13,462.18 | $13,565.95 | $13,674.89 | $13,132.53 |
| 2020-10-31 | $13,565.95 | $13,804.21 | $14,077.80 | $13,432.24 |
| 2020-11-08 | $14,838.16 | $15,488.25 | $15,653.89 | $14,739.11 |
| 2020-11-09 | $15,488.25 | $15,335.03 | $15,812.23 | $14,833.13 |
| 2020-11-10 | $15,335.03 | $15,315.79 | $15,476.99 | $15,099.11 |
| 2020-11-11 | $15,313.73 | $15,701.36 | $15,983.03 | $15,288.76 |
| 2020-11-12 | $15,707.08 | $16,277.68 | $16,348.99 | $15,476.25 |
| 2020-11-13 | $16,306.53 | $16,332.85 | $16,482.62 | $15,975.80 |
| 2020-11-14 | $16,332.85 | $16,095.75 | $16,334.29 | $15,720.61 |
| 2020-11-15 | $16,075.95 | $15,964.70 | $16,156.82 | $15,796.03 |
| 2020-11-16 | $15,964.70 | $16,732.96 | $16,876.48 | $15,877.77 |
| 2020-11-17 | $16,721.46 | $17,687.56 | $17,857.37 | $16,563.50 |
| 2020-11-18 | $17,681.54 | $17,786.27 | $18,466.10 | $17,260.91 |
| 2020-11-19 | $17,786.27 | $17,835.37 | $18,172.87 | $17,365.08 |
| 2020-11-20 | $17,824.64 | $18,648.70 | $18,814.87 | $17,764.07 |
| 2020-11-21 | $18,672.78 | $18,704.06 | $18,966.12 | $18,359.06 |
| 2020-11-22 | $18,704.06 | $18,411.38 | $18,757.55 | $17,635.18 |
| 2020-11-23 | $18,430.59 | $18,384.06 | $18,761.66 | $18,010.51 |
| 2020-11-24 | $18,385.74 | $19,122.28 | $19,419.49 | $18,117.78 |
| 2020-11-25 | $19,157.16 | $18,777.20 | $19,488.81 | $18,519.89 |
| 2020-11-26 | $18,777.20 | $18,725.76 | $19,488.81 | $18,519.89 |
| 2020-11-27 | $17,175.86 | $17,121.42 | $17,479.12 | $16,462.87 |
| 2020-11-28 | $17,155.00 | $17,720.08 | $17,893.95 | $16,895.00 |
| 2020-11-29 | $17,739.90 | $18,199.23 | $18,347.24 | $17,543.55 |
| 2020-11-30 | $18,199.23 | $19,682.94 | $19,850.23 | $18,199.03 |
| 2020-12-01 | $19,686.87 | $18,874.67 | $19,911.79 | $18,194.17 |
| 2020-12-02 | $18,792.03 | $19,204.24 | $19,337.16 | $18,350.00 |
| 2020-12-03 | $19,204.24 | $19,214.36 | $19,226.21 | $19,204.24 |
| 2020-12-04 | $19,448.44 | $18,741.97 | $19,541.62 | $18,603.79 |
| 2020-12-05 | $18,665.00 | $19,137.01 | $19,178.40 | $18,514.92 |
| 2020-12-06 | $19,156.84 | $19,338.99 | $19,417.33 | $18,885.88 |
| 2020-12-07 | $19,338.99 | $19,380.95 | $19,384.77 | $19,338.99 |
| 2020-12-08 | $19,181.41 | $18,316.75 | $19,295.38 | $18,227.31 |
| 2020-12-09 | $18,323.52 | $18,563.10 | $18,639.24 | $17,669.15 |
| 2020-12-10 | $18,549.92 | $18,283.58 | $18,554.32 | $17,920.56 |
| 2020-12-11 | $18,250.47 | $18,066.86 | $18,295.10 | $17,598.13 |
| 2020-12-12 | $18,034.86 | $18,808.09 | $18,948.78 | $18,033.05 |
| 2020-12-13 | $18,814.98 | $19,163.60 | $19,414.65 | $18,733.67 |
| 2020-12-14 | $19,169.05 | $19,275.16 | $19,339.60 | $19,001.22 |
| 2020-12-15 | $19,274.69 | $19,452.55 | $19,553.23 | $19,060.06 |
| 2020-12-16 | $19,441.96 | $21,352.13 | $21,527.36 | $19,299.86 |
| 2020-12-17 | $21,352.13 | $22,822.17 | $23,698.98 | $21,240.41 |
| 2020-12-18 | $22,822.17 | $23,143.58 | $23,271.54 | $22,345.87 |
| 2020-12-19 | $23,135.57 | $23,860.18 | $24,114.51 | $22,755.03 |
| 2020-12-20 | $23,844.72 | $23,467.06 | $24,252.16 | $23,095.72 |
| 2020-12-21 | $23,467.06 | $22,869.11 | $24,077.70 | $22,015.91 |
| 2020-12-22 | $22,727.13 | $23,801.07 | $23,811.71 | $22,378.26 |
| 2020-12-23 | $23,823.32 | $23,239.50 | $24,082.98 | $22,641.37 |
| 2020-12-24 | $23,239.50 | $23,732.20 | $23,778.56 | $22,716.45 |
| 2020-12-25 | $23,724.20 | $24,650.01 | $24,776.64 | $23,417.43 |
| 2020-12-26 | $24,707.98 | $26,422.00 | $26,780.61 | $24,494.27 |
| 2020-12-27 | $26,445.70 | $26,249.27 | $28,340.08 | $25,805.96 |
| 2020-12-28 | $26,249.27 | $27,039.45 | $27,461.63 | $26,085.96 |
| 2020-12-29 | $27,039.45 | $27,382.61 | $27,382.70 | $25,864.25 |
| 2020-12-30 | $27,382.61 | $27,373.06 | $27,382.61 | $27,360.09 |
| 2020-12-31 | $28,889.61 | $29,018.88 | $29,301.67 | $27,957.13 |
| 2021-01-01 | $28,972.40 | $29,388.94 | $29,666.33 | $28,748.21 |
| 2021-01-02 | $29,388.94 | $32,123.72 | $33,257.29 | $29,036.26 |
| 2021-01-03 | $32,203.64 | $33,063.48 | $34,789.34 | $32,010.59 |
| 2021-01-04 | $33,063.48 | $31,977.10 | $33,622.70 | $28,493.29 |
| 2021-01-05 | $32,030.55 | $34,038.29 | $34,487.44 | $29,985.29 |
| 2021-01-06 | $34,038.29 | $36,797.46 | $36,973.76 | $33,404.20 |
| 2021-01-07 | $36,849.86 | $39,543.43 | $40,365.87 | $36,340.01 |
| 2021-01-08 | $39,479.41 | $40,636.24 | $41,964.96 | $36,640.51 |
| 2021-01-09 | $40,636.24 | $40,260.03 | $41,400.48 | $38,783.61 |
| 2021-01-10 | $40,236.66 | $38,370.58 | $41,427.88 | $35,283.65 |
| 2021-01-11 | $38,202.08 | $35,632.95 | $38,266.42 | $30,308.40 |
| 2021-01-12 | $35,496.03 | $34,058.40 | $36,620.28 | $32,522.98 |
| 2021-01-13 | $34,058.40 | $37,363.61 | $37,809.67 | $32,405.89 |
| 2021-01-14 | $37,380.85 | $39,192.50 | $40,093.43 | $36,751.89 |
| 2021-01-15 | $39,155.58 | $36,686.30 | $39,695.43 | $34,396.19 |
| 2021-01-16 | $36,790.17 | $36,190.07 | $37,942.44 | $35,395.88 |
| 2021-01-17 | $36,025.26 | $35,782.10 | $36,860.67 | $33,854.83 |
| 2021-01-18 | $35,839.51 | $36,623.04 | $37,429.24 | $34,784.40 |
| 2021-01-19 | $36,623.04 | $36,150.56 | $37,867.53 | $36,070.44 |
| 2021-01-20 | $36,150.56 | $35,816.90 | $36,150.56 | $35,809.38 |
| 2021-01-21 | $35,501.38 | $30,840.30 | $35,619.60 | $30,067.14 |
| 2021-01-22 | $30,840.30 | $33,008.02 | $33,857.39 | $28,817.30 |
| 2021-01-23 | $33,008.02 | $32,107.29 | $33,484.73 | $31,430.15 |
| 2021-01-24 | $32,107.29 | $32,283.66 | $33,090.99 | $30,957.56 |
| 2021-01-25 | $32,283.66 | $32,275.27 | $34,881.18 | $31,937.09 |
| 2021-01-26 | $32,275.27 | $32,516.52 | $32,943.69 | $30,853.17 |
| 2021-01-27 | $32,516.52 | $30,423.05 | $32,580.05 | $29,236.73 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,880.92 | $29,905.53 |
| 2021-01-29 | $33,443.87 | $34,252.08 | $38,631.50 | $31,996.08 |
| 2021-01-30 | $34,252.08 | $34,317.82 | $34,906.15 | $32,858.00 |
| 2021-01-31 | $34,317.82 | $33,143.22 | $34,381.70 | $32,214.08 |
| 2021-02-01 | $33,143.22 | $33,535.94 | $34,714.34 | $32,340.24 |
| 2021-02-02 | $33,535.94 | $35,524.43 | $36,004.47 | $33,459.48 |
| 2021-02-03 | $35,524.43 | $37,677.34 | $37,704.80 | $35,413.72 |
| 2021-02-04 | $37,677.34 | $36,983.42 | $38,741.89 | $36,199.19 |
| 2021-02-05 | $36,983.42 | $38,310.24 | $38,343.92 | $36,626.50 |
| 2021-02-06 | $38,310.24 | $39,267.01 | $40,989.11 | $38,247.96 |
| 2021-02-07 | $39,267.01 | $38,868.82 | $39,721.59 | $37,408.16 |
| 2021-02-08 | $38,868.82 | $38,870.26 | $38,911.78 | $38,860.17 |
| 2021-02-10 | $46,509.57 | $44,854.95 | $47,349.86 | $43,743.99 |
| 2021-02-11 | $44,854.95 | $48,006.18 | $48,664.81 | $44,032.66 |
| 2021-02-12 | $48,006.18 | $47,435.54 | $48,930.99 | $46,243.85 |
| 2021-02-13 | $47,435.54 | $47,222.32 | $48,171.46 | $46,291.19 |
| 2021-02-14 | $47,222.32 | $48,652.87 | $49,642.39 | $47,096.92 |
| 2021-02-15 | $48,652.87 | $47,936.51 | $49,031.74 | $45,910.00 |
| 2021-02-16 | $47,936.51 | $47,863.41 | $47,965.66 | $47,859.18 |
| 2021-02-17 | $49,184.63 | $52,154.91 | $52,622.68 | $48,967.72 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $52,550.60 | $50,874.81 |
| 2021-02-19 | $51,591.61 | $55,933.47 | $56,331.09 | $50,766.83 |
| 2021-02-20 | $55,933.47 | $55,900.84 | $57,528.16 | $54,140.61 |
| 2021-02-21 | $55,900.84 | $57,469.95 | $58,348.75 | $55,516.07 |
| 2021-02-22 | $57,469.95 | $54,121.17 | $57,540.74 | $48,194.31 |
| 2021-02-23 | $54,121.17 | $48,898.70 | $54,164.35 | $44,983.39 |
| 2021-02-24 | $48,898.70 | $49,738.17 | $51,399.55 | $47,015.55 |
| 2021-02-25 | $49,738.17 | $47,082.87 | $52,086.34 | $46,728.88 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $48,438.38 | $44,153.46 |
| 2021-02-27 | $46,324.50 | $46,191.39 | $48,362.80 | $45,063.84 |
| 2021-02-28 | $46,191.39 | $45,261.03 | $46,645.90 | $43,061.92 |
| 2021-03-01 | $45,261.03 | $49,635.07 | $49,812.20 | $45,058.98 |
| 2021-03-02 | $49,635.07 | $48,501.21 | $50,221.14 | $47,097.84 |
| 2021-03-03 | $48,501.21 | $50,392.55 | $52,625.39 | $48,176.64 |
| 2021-03-04 | $50,392.55 | $48,363.74 | $51,792.65 | $47,516.91 |
| 2021-03-05 | $48,363.74 | $48,775.37 | $49,467.19 | $46,311.43 |
| 2021-03-06 | $48,775.37 | $48,892.80 | $49,185.32 | $47,099.07 |
| 2021-03-07 | $48,892.80 | $50,964.18 | $51,455.54 | $48,892.80 |
| 2021-03-08 | $50,964.18 | $52,405.02 | $52,408.08 | $49,341.09 |
| 2021-03-09 | $52,405.02 | $54,928.70 | $54,933.93 | $51,888.98 |
| 2021-03-10 | $54,928.70 | $55,893.31 | $57,396.59 | $53,054.34 |
| 2021-03-11 | $55,893.31 | $57,809.41 | $58,142.77 | $54,314.65 |
| 2021-03-12 | $57,809.41 | $57,256.22 | $58,069.58 | $55,089.68 |
| 2021-03-13 | $57,256.22 | $61,179.79 | $61,749.15 | $56,103.32 |
| 2021-03-14 | $61,179.79 | $58,998.89 | $61,674.66 | $58,980.95 |
| 2021-03-15 | $58,998.89 | $55,665.01 | $60,589.17 | $54,857.68 |
| 2021-03-16 | $55,665.01 | $56,925.01 | $56,936.04 | $53,269.13 |
| 2021-03-17 | $56,925.01 | $58,909.00 | $58,975.28 | $54,156.11 |
| 2021-03-18 | $58,909.00 | $57,643.32 | $60,077.79 | $57,022.20 |
| 2021-03-19 | $57,643.32 | $58,060.21 | $59,453.32 | $56,283.37 |
| 2021-03-20 | $58,060.21 | $58,101.34 | $59,911.70 | $57,837.79 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $58,621.34 | $55,635.61 |
| 2021-03-22 | $57,374.95 | $54,095.36 | $58,431.44 | $53,795.78 |
| 2021-03-23 | $54,095.36 | $54,355.45 | $55,836.27 | $52,984.36 |
| 2021-03-24 | $54,355.45 | $54,290.35 | $54,361.03 | $54,239.12 |
| 2021-03-25 | $52,303.02 | $51,336.09 | $53,199.52 | $50,406.31 |
| 2021-03-26 | $51,336.09 | $55,055.43 | $55,083.90 | $51,275.54 |
| 2021-03-27 | $55,055.43 | $55,863.73 | $56,606.78 | $53,991.00 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $56,561.55 | $54,717.97 |
| 2021-03-29 | $55,781.01 | $57,626.10 | $58,413.90 | $54,910.57 |
| 2021-03-30 | $57,626.10 | $58,781.54 | $59,402.27 | $57,055.21 |
| 2021-03-31 | $58,781.54 | $58,793.80 | $59,818.50 | $56,918.81 |
| 2021-04-01 | $58,793.80 | $58,730.82 | $59,469.45 | $57,949.11 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $60,061.51 | $58,458.46 |
| 2021-04-03 | $58,987.80 | $57,074.97 | $59,770.87 | $56,958.04 |
| 2021-04-04 | $57,074.97 | $58,219.43 | $58,493.73 | $56,493.38 |
| 2021-04-05 | $58,219.43 | $59,119.56 | $59,235.68 | $56,833.44 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $59,464.31 | $57,369.44 |
| 2021-04-07 | $58,010.35 | $55,951.98 | $58,628.19 | $55,467.58 |
| 2021-04-08 | $55,951.98 | $58,084.46 | $58,150.23 | $55,711.07 |
| 2021-04-09 | $58,084.46 | $58,106.85 | $58,881.94 | $57,694.22 |
| 2021-04-10 | $58,106.85 | $59,784.80 | $61,193.50 | $57,885.43 |
| 2021-04-11 | $59,784.80 | $59,980.45 | $60,673.37 | $59,218.25 |
| 2021-04-12 | $59,980.45 | $59,845.76 | $61,233.29 | $59,421.37 |
| 2021-04-13 | $59,845.76 | $63,558.48 | $63,682.32 | $59,811.31 |
| 2021-04-14 | $63,558.48 | $62,964.27 | $64,859.81 | $61,312.98 |
| 2021-04-15 | $62,964.27 | $63,233.03 | $63,826.89 | $62,038.33 |
| 2021-04-16 | $63,233.03 | $61,416.41 | $63,567.11 | $60,048.13 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $62,541.21 | $59,712.92 |
| 2021-04-18 | $60,056.07 | $56,246.82 | $60,393.33 | $52,785.10 |
| 2021-04-19 | $56,246.82 | $55,680.11 | $57,590.64 | $54,291.08 |
| 2021-04-20 | $55,680.11 | $56,496.06 | $57,101.05 | $53,429.73 |
| 2021-04-21 | $56,496.06 | $53,803.25 | $56,801.94 | $53,640.81 |
| 2021-04-22 | $53,803.25 | $51,717.61 | $55,458.61 | $50,519.78 |
| 2021-04-23 | $51,717.61 | $51,178.03 | $52,112.75 | $47,495.24 |
| 2021-04-24 | $51,178.03 | $50,115.99 | $51,223.86 | $48,769.48 |
| 2021-04-25 | $50,115.99 | $49,120.97 | $50,576.40 | $47,073.07 |
| 2021-04-26 | $49,120.97 | $54,062.29 | $54,389.71 | $48,843.41 |
| 2021-04-27 | $54,062.29 | $55,073.48 | $55,490.94 | $53,357.59 |
| 2021-04-28 | $55,073.48 | $54,877.94 | $56,461.55 | $53,886.63 |
| 2021-04-29 | $54,877.94 | $53,581.58 | $55,217.24 | $52,399.42 |
| 2021-04-30 | $53,581.58 | $57,757.97 | $57,984.34 | $53,089.93 |
| 2021-05-01 | $57,757.97 | $57,843.16 | $58,498.65 | $57,057.40 |
| 2021-05-02 | $57,843.16 | $56,623.51 | $57,934.82 | $56,092.72 |
| 2021-05-03 | $56,623.51 | $57,195.07 | $58,963.84 | $56,531.60 |
| 2021-05-04 | $57,195.07 | $53,244.07 | $57,226.81 | $53,108.04 |
| 2021-05-05 | $53,244.07 | $57,506.88 | $57,944.11 | $52,978.89 |
| 2021-05-06 | $57,506.88 | $56,441.94 | $58,392.76 | $55,299.40 |
| 2021-05-07 | $56,441.94 | $57,374.33 | $58,695.29 | $55,311.16 |
| 2021-05-08 | $57,374.33 | $58,943.13 | $59,521.69 | $56,985.44 |
| 2021-05-09 | $58,943.13 | $58,294.18 | $59,276.99 | $56,350.98 |
| 2021-05-10 | $58,294.18 | $55,870.01 | $59,587.03 | $54,239.16 |
| 2021-05-11 | $55,870.01 | $56,747.52 | $56,928.37 | $54,490.38 |
| 2021-05-12 | $56,747.52 | $49,504.08 | $58,005.44 | $49,182.89 |
| 2021-05-13 | $49,504.08 | $49,700.60 | $51,377.99 | $47,029.73 |
| 2021-05-14 | $49,700.60 | $49,887.96 | $51,554.66 | $48,910.06 |
| 2021-05-15 | $49,887.96 | $46,775.29 | $50,710.05 | $46,606.18 |
| 2021-05-16 | $46,775.29 | $46,490.71 | $49,808.83 | $43,918.69 |
| 2021-05-17 | $46,490.71 | $43,552.14 | $46,665.19 | $42,130.83 |
| 2021-05-18 | $43,552.14 | $42,886.02 | $45,819.36 | $42,309.39 |
| 2021-05-19 | $42,886.02 | $36,771.87 | $43,564.34 | $29,925.20 |
| 2021-05-20 | $36,771.87 | $40,597.40 | $42,520.03 | $35,009.25 |
| 2021-05-21 | $40,597.40 | $37,350.39 | $42,252.07 | $33,552.80 |
| 2021-05-22 | $37,350.39 | $37,491.50 | $38,841.92 | $35,287.71 |
| 2021-05-23 | $37,491.50 | $34,716.84 | $38,304.55 | $31,157.18 |
| 2021-05-24 | $34,716.84 | $38,837.76 | $39,945.35 | $34,467.32 |
| 2021-05-25 | $38,837.76 | $38,387.36 | $39,842.90 | $36,509.09 |
| 2021-05-26 | $38,387.36 | $39,295.08 | $40,854.81 | $37,855.81 |
| 2021-05-27 | $39,295.08 | $38,538.84 | $40,408.95 | $37,211.84 |
| 2021-05-28 | $38,538.84 | $35,680.92 | $38,879.60 | $34,733.76 |
| 2021-05-29 | $35,680.92 | $34,611.58 | $37,307.10 | $33,666.06 |
| 2021-05-30 | $34,611.58 | $35,662.59 | $36,481.62 | $33,400.65 |
| 2021-05-31 | $35,662.59 | $37,322.34 | $37,512.80 | $34,202.86 |
| 2021-06-01 | $37,290.83 | $36,683.51 | $37,910.19 | $35,733.52 |
| 2021-06-02 | $36,683.51 | $37,576.98 | $38,225.18 | $35,935.34 |
| 2021-06-03 | $37,576.98 | $39,229.66 | $39,482.46 | $37,199.92 |
| 2021-06-04 | $39,229.66 | $36,861.50 | $39,273.49 | $35,617.03 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $37,911.76 | $34,846.16 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $36,453.81 | $35,264.34 |
| 2021-06-07 | $35,798.57 | $33,582.86 | $36,790.39 | $33,367.12 |
| 2021-06-08 | $33,582.86 | $33,409.38 | $34,061.09 | $31,034.35 |
| 2021-06-09 | $33,409.38 | $37,391.58 | $37,528.42 | $32,435.18 |
| 2021-06-10 | $37,391.58 | $36,680.78 | $38,387.20 | $35,821.05 |
| 2021-06-11 | $36,680.78 | $37,339.98 | $37,665.85 | $35,981.84 |
| 2021-06-12 | $37,339.98 | $35,541.78 | $37,445.32 | $34,655.21 |
| 2021-06-13 | $35,541.78 | $39,017.37 | $39,374.68 | $34,802.24 |
| 2021-06-14 | $39,017.37 | $40,526.63 | $41,025.42 | $38,755.79 |
| 2021-06-15 | $40,526.63 | $40,161.86 | $41,307.06 | $39,526.69 |
| 2021-06-16 | $40,161.86 | $38,345.41 | $40,487.98 | $38,122.04 |
| 2021-06-17 | $38,345.41 | $38,082.30 | $39,537.42 | $37,386.57 |
| 2021-06-18 | $38,082.30 | $35,830.29 | $38,201.23 | $35,158.89 |
| 2021-06-19 | $35,830.29 | $35,515.38 | $36,443.26 | $34,863.17 |
| 2021-06-20 | $35,515.38 | $35,602.26 | $36,139.95 | $33,377.82 |
| 2021-06-21 | $35,602.26 | $31,652.62 | $35,760.61 | $31,284.70 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $33,312.87 | $28,908.07 |
| 2021-06-23 | $32,537.58 | $33,678.64 | $34,831.93 | $31,790.02 |
| 2021-06-24 | $33,678.64 | $34,649.84 | $35,267.23 | $32,340.83 |
| 2021-06-25 | $34,649.84 | $31,593.86 | $35,494.50 | $31,290.25 |
| 2021-06-26 | $31,593.86 | $32,307.35 | $32,680.58 | $30,190.90 |
| 2021-06-27 | $32,307.35 | $34,713.81 | $34,754.50 | $32,031.15 |
| 2021-06-28 | $34,713.81 | $34,487.11 | $35,292.57 | $33,890.86 |
| 2021-06-29 | $34,487.11 | $35,901.41 | $36,624.75 | $34,243.82 |
| 2021-06-30 | $35,901.41 | $35,056.39 | $36,090.37 | $34,062.04 |
| 2021-07-01 | $35,056.39 | $33,543.11 | $35,065.41 | $32,757.33 |
| 2021-07-02 | $33,543.11 | $33,804.54 | $33,968.47 | $32,715.18 |
| 2021-07-03 | $33,804.54 | $34,682.84 | $34,944.91 | $33,333.05 |
| 2021-07-04 | $34,682.84 | $35,287.97 | $35,945.36 | $34,390.95 |
| 2021-07-05 | $35,287.97 | $33,702.79 | $35,290.80 | $33,151.51 |
| 2021-07-06 | $33,702.79 | $34,237.66 | $35,096.65 | $33,558.75 |
| 2021-07-07 | $34,237.66 | $33,880.79 | $35,066.82 | $33,807.42 |
| 2021-07-08 | $33,880.79 | $32,874.01 | $33,934.31 | $32,108.68 |
| 2021-07-09 | $32,874.01 | $33,804.20 | $34,076.49 | $32,274.31 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $34,253.50 | $33,030.16 |
| 2021-07-11 | $33,515.13 | $34,249.30 | $34,595.69 | $33,335.40 |
| 2021-07-12 | $34,249.30 | $33,101.70 | $34,658.46 | $32,660.38 |
| 2021-07-13 | $33,088.51 | $32,737.47 | $33,335.54 | $32,206.14 |
| 2021-07-14 | $32,737.47 | $32,820.50 | $33,099.20 | $31,601.99 |
| 2021-07-15 | $32,820.50 | $31,867.46 | $33,188.54 | $31,133.75 |
| 2021-07-16 | $31,867.46 | $31,401.76 | $32,256.94 | $31,046.14 |
| 2021-07-17 | $31,401.76 | $31,546.64 | $31,966.25 | $31,194.16 |
| 2021-07-18 | $31,546.64 | $31,806.30 | $32,446.17 | $31,131.67 |
| 2021-07-19 | $31,806.30 | $30,847.55 | $31,907.17 | $30,487.11 |
| 2021-07-20 | $30,847.55 | $29,795.55 | $31,063.88 | $29,320.09 |
| 2021-07-21 | $29,795.55 | $32,139.48 | $32,814.13 | $29,513.88 |
| 2021-07-22 | $32,139.48 | $32,299.47 | $32,604.40 | $31,738.48 |
| 2021-07-23 | $32,299.47 | $33,637.92 | $33,637.93 | $32,012.62 |
| 2021-07-24 | $33,637.92 | $34,282.56 | $34,519.75 | $33,429.09 |
| 2021-07-25 | $34,282.56 | $35,369.93 | $35,382.63 | $33,892.36 |
| 2021-07-26 | $35,369.93 | $37,269.52 | $40,553.85 | $35,270.24 |
| 2021-07-27 | $37,269.52 | $39,496.69 | $39,535.50 | $36,422.45 |
| 2021-07-28 | $39,496.69 | $40,030.01 | $40,906.09 | $38,809.89 |
| 2021-07-29 | $40,030.01 | $40,030.52 | $40,633.62 | $39,281.83 |
| 2021-07-30 | $40,030.52 | $42,231.83 | $42,301.76 | $38,346.18 |
| 2021-07-31 | $42,231.83 | $41,474.72 | $42,373.59 | $41,065.61 |
| 2021-08-01 | $41,474.72 | $39,870.76 | $42,584.65 | $39,471.54 |
| 2021-08-02 | $39,870.76 | $39,158.53 | $40,446.60 | $38,698.01 |
| 2021-08-03 | $39,158.53 | $38,189.30 | $39,779.45 | $37,679.22 |
| 2021-08-04 | $38,189.30 | $39,738.56 | $39,961.11 | $37,526.24 |
| 2021-08-05 | $39,738.56 | $40,888.18 | $41,409.14 | $37,330.04 |
| 2021-08-06 | $40,888.18 | $42,852.18 | $43,363.62 | $39,895.05 |
| 2021-08-07 | $42,852.18 | $44,609.11 | $44,731.51 | $42,473.57 |
| 2021-08-08 | $44,617.96 | $43,740.56 | $45,310.33 | $43,300.59 |
| 2021-08-09 | $43,827.75 | $46,292.61 | $46,476.01 | $42,818.07 |
| 2021-08-10 | $46,292.61 | $45,601.03 | $46,707.56 | $44,663.20 |
| 2021-08-11 | $45,601.03 | $45,556.69 | $46,763.89 | $45,360.51 |
| 2021-08-12 | $45,556.69 | $44,425.52 | $46,214.21 | $43,786.40 |
| 2021-08-13 | $44,425.52 | $47,832.93 | $47,890.79 | $44,260.38 |
| 2021-08-14 | $47,832.93 | $47,102.03 | $48,136.25 | $46,049.28 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,390.93 | $45,595.22 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $48,064.42 | $45,681.10 |
| 2021-08-17 | $45,927.40 | $44,684.43 | $47,100.97 | $44,438.79 |
| 2021-08-18 | $44,684.43 | $44,714.54 | $46,024.97 | $44,240.90 |
| 2021-08-19 | $44,714.54 | $46,761.49 | $47,044.06 | $43,982.21 |
| 2021-08-20 | $46,761.49 | $49,336.45 | $49,377.50 | $46,652.00 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $49,809.82 | $48,330.03 |
| 2021-08-22 | $48,867.87 | $49,289.71 | $49,512.19 | $48,119.98 |
| 2021-08-23 | $49,289.71 | $49,521.06 | $50,513.83 | $49,048.25 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $49,859.97 | $47,580.66 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,257.74 | $47,135.07 |
| 2021-08-26 | $48,996.44 | $46,852.22 | $49,358.20 | $46,456.68 |
| 2021-08-27 | $46,852.22 | $49,088.10 | $49,166.31 | $46,376.81 |
| 2021-08-28 | $49,088.10 | $48,918.90 | $49,306.47 | $48,386.90 |
| 2021-08-29 | $48,918.90 | $48,794.26 | $49,653.49 | $47,841.49 |
| 2021-08-30 | $48,794.26 | $46,993.31 | $48,878.11 | $46,872.47 |
| 2021-08-31 | $46,993.31 | $47,159.26 | $48,252.74 | $46,713.72 |
| 2021-09-01 | $47,159.26 | $48,840.01 | $49,062.05 | $46,544.74 |
| 2021-09-02 | $48,840.01 | $49,339.31 | $50,374.89 | $48,632.70 |
| 2021-09-03 | $49,280.77 | $50,019.51 | $51,056.15 | $48,362.56 |
| 2021-09-04 | $50,019.51 | $49,935.29 | $50,549.35 | $49,501.12 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,890.18 | $49,499.28 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,766.16 | $51,035.68 |
| 2021-09-07 | $52,693.32 | $46,856.31 | $52,919.24 | $43,904.42 |
| 2021-09-08 | $46,856.31 | $46,073.45 | $47,362.35 | $44,475.76 |
| 2021-09-09 | $46,073.45 | $46,392.85 | $47,335.29 | $45,572.30 |
| 2021-09-10 | $46,392.85 | $44,853.10 | $47,026.67 | $44,198.27 |
| 2021-09-11 | $44,853.10 | $45,166.12 | $45,987.63 | $44,741.98 |
| 2021-09-12 | $45,166.12 | $46,049.72 | $46,403.50 | $44,765.82 |
| 2021-09-13 | $46,049.72 | $45,009.78 | $46,821.84 | $43,511.30 |
| 2021-09-14 | $44,958.56 | $47,129.01 | $47,263.56 | $44,776.37 |
| 2021-09-15 | $47,129.01 | $48,148.45 | $48,457.30 | $46,725.15 |
| 2021-09-16 | $48,148.45 | $47,764.47 | $48,498.51 | $47,050.55 |
| 2021-09-17 | $47,764.47 | $47,297.98 | $48,172.36 | $46,770.31 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,808.00 | $47,066.47 |
| 2021-09-19 | $48,312.46 | $47,251.76 | $48,376.30 | $46,864.50 |
| 2021-09-20 | $47,251.76 | $42,925.46 | $47,340.49 | $42,552.63 |
| 2021-09-21 | $42,925.46 | $40,709.59 | $43,625.93 | $39,767.17 |
| 2021-09-22 | $40,709.59 | $43,576.15 | $44,012.22 | $40,589.07 |
| 2021-09-23 | $43,576.15 | $44,893.87 | $44,994.17 | $43,108.42 |
| 2021-09-24 | $44,893.87 | $42,848.41 | $45,143.18 | $40,807.20 |
| 2021-09-25 | $42,848.41 | $42,721.91 | $42,992.94 | $41,710.08 |
| 2021-09-26 | $42,721.91 | $43,201.79 | $43,928.49 | $40,825.40 |
| 2021-09-27 | $43,201.79 | $42,187.51 | $44,360.41 | $42,139.24 |
| 2021-09-28 | $42,187.51 | $41,056.79 | $42,781.24 | $40,924.13 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $42,603.18 | $40,790.67 |
| 2021-09-30 | $41,539.43 | $41,547.12 | $41,552.42 | $41,538.37 |
| 2021-10-15 | $57,359.21 | $61,684.96 | $62,889.98 | $56,885.66 |
| 2021-10-16 | $61,684.96 | $60,877.77 | $62,341.46 | $60,153.79 |
| 2021-10-17 | $60,877.77 | $61,520.54 | $61,698.10 | $59,050.30 |
| 2021-10-18 | $61,520.54 | $62,038.16 | $62,662.72 | $59,925.93 |
| 2021-10-19 | $62,038.16 | $64,283.97 | $64,468.70 | $61,410.11 |
| 2021-10-20 | $64,283.97 | $66,021.02 | $66,980.66 | $63,543.70 |
| 2021-10-21 | $66,021.02 | $62,283.96 | $66,645.73 | $62,076.16 |
| 2021-10-22 | $62,283.96 | $60,693.59 | $63,731.17 | $60,017.23 |
| 2021-10-23 | $60,693.59 | $61,295.40 | $61,733.43 | $59,705.11 |
| 2021-10-24 | $61,313.09 | $60,863.56 | $61,481.25 | $59,529.34 |
| 2021-10-25 | $60,863.56 | $63,089.04 | $63,709.97 | $60,658.35 |
| 2021-10-26 | $63,089.04 | $60,315.68 | $63,290.04 | $59,868.68 |
| 2021-10-27 | $60,315.68 | $58,464.42 | $61,473.00 | $58,128.18 |
| 2021-10-28 | $58,464.42 | $60,610.11 | $62,252.08 | $58,145.43 |
| 2021-10-29 | $60,610.11 | $62,282.50 | $62,967.45 | $60,269.97 |
| 2021-10-30 | $62,282.50 | $61,891.91 | $62,371.52 | $60,774.38 |
| 2021-10-31 | $61,891.91 | $61,349.75 | $62,420.57 | $60,022.06 |
| 2021-11-01 | $61,349.75 | $60,960.98 | $62,482.31 | $59,554.88 |
| 2021-11-02 | $60,960.98 | $63,260.05 | $64,283.57 | $60,677.48 |
| 2021-11-03 | $63,260.05 | $62,985.33 | $63,553.52 | $61,057.89 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $63,102.86 | $60,745.84 |
| 2021-11-05 | $61,448.47 | $61,019.66 | $62,621.97 | $60,789.16 |
| 2021-11-06 | $61,019.66 | $61,529.76 | $61,594.16 | $60,130.85 |
| 2021-11-07 | $61,529.76 | $63,302.78 | $63,309.57 | $61,406.56 |
| 2021-11-08 | $63,302.78 | $67,549.14 | $67,755.46 | $63,302.78 |
| 2021-11-09 | $67,549.14 | $66,939.24 | $68,514.26 | $66,312.42 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $68,978.64 | $63,196.25 |
| 2021-11-11 | $64,926.06 | $64,820.80 | $65,585.68 | $64,130.37 |
| 2021-11-12 | $64,820.80 | $64,156.30 | $65,466.00 | $62,315.02 |
| 2021-11-13 | $64,156.30 | $64,409.56 | $64,967.34 | $63,406.98 |
| 2021-11-14 | $64,409.56 | $65,509.06 | $65,509.06 | $63,616.33 |
| 2021-11-15 | $65,509.06 | $63,614.06 | $66,335.42 | $63,442.58 |
| 2021-11-16 | $63,614.06 | $60,108.90 | $63,614.53 | $58,745.71 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,837.09 | $58,566.05 |
| 2021-11-18 | $60,365.60 | $56,930.68 | $60,964.37 | $56,535.61 |
| 2021-11-19 | $56,930.68 | $58,136.22 | $58,403.92 | $55,655.03 |
| 2021-11-20 | $58,136.22 | $59,769.66 | $59,901.90 | $57,450.63 |
| 2021-11-21 | $59,769.66 | $58,700.83 | $60,058.65 | $58,575.60 |
| 2021-11-22 | $58,700.83 | $56,303.06 | $59,391.98 | $55,673.01 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,873.77 | $55,485.59 |
| 2021-11-24 | $57,566.60 | $57,149.95 | $57,740.34 | $55,899.88 |
| 2021-11-25 | $57,175.09 | $58,966.99 | $59,437.04 | $57,056.64 |
| 2021-11-26 | $58,966.99 | $53,788.22 | $59,201.95 | $53,575.54 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $55,316.65 | $53,668.95 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,475.26 | $53,436.05 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $58,898.57 | $56,752.37 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $59,226.33 | $55,931.33 |
| 2021-12-01 | $56,975.35 | $57,227.97 | $59,096.53 | $56,505.99 |
| 2021-12-02 | $57,227.97 | $56,522.76 | $57,409.48 | $55,850.40 |
| 2021-12-03 | $56,522.76 | $53,663.25 | $57,639.15 | $52,493.23 |
| 2021-12-04 | $53,663.25 | $49,243.39 | $53,871.20 | $43,563.07 |
| 2021-12-05 | $49,243.39 | $49,297.47 | $49,764.31 | $47,840.63 |
| 2021-12-06 | $49,465.50 | $50,552.83 | $50,986.02 | $47,260.20 |
| 2021-12-07 | $50,552.83 | $50,633.01 | $51,953.27 | $50,083.33 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $51,215.60 | $48,711.85 |
| 2021-12-09 | $50,513.04 | $47,593.40 | $50,829.41 | $47,347.73 |
| 2021-12-10 | $47,593.85 | $47,001.43 | $50,047.85 | $47,000.06 |
| 2021-12-11 | $47,191.14 | $49,353.29 | $49,504.07 | $46,829.85 |
| 2021-12-12 | $49,398.40 | $50,109.99 | $50,807.75 | $48,689.25 |
| 2021-12-13 | $50,109.99 | $46,731.03 | $50,215.42 | $45,800.52 |
| 2021-12-14 | $46,731.03 | $48,408.46 | $48,665.63 | $46,320.40 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $49,499.91 | $46,562.10 |
| 2021-12-16 | $48,885.05 | $47,635.92 | $49,451.40 | $47,546.15 |
| 2021-12-17 | $47,635.92 | $46,164.14 | $48,004.37 | $45,505.02 |
| 2021-12-18 | $46,164.14 | $46,861.62 | $47,356.67 | $45,522.92 |
| 2021-12-19 | $46,861.62 | $46,697.13 | $48,286.29 | $46,459.66 |
| 2021-12-20 | $46,697.13 | $46,913.54 | $47,495.72 | $45,586.49 |
| 2021-12-21 | $46,913.54 | $48,965.13 | $49,334.04 | $46,661.88 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $49,581.41 | $48,460.43 |
| 2021-12-23 | $48,614.97 | $50,781.98 | $51,382.88 | $48,062.25 |
| 2021-12-24 | $50,830.20 | $50,840.36 | $51,863.56 | $50,449.36 |
| 2021-12-25 | $50,840.36 | $50,431.63 | $51,158.56 | $50,199.56 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $51,283.70 | $49,485.62 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $52,079.46 | $50,481.26 |
| 2021-12-28 | $50,714.73 | $47,536.39 | $50,718.53 | $47,317.78 |
| 2021-12-29 | $47,536.39 | $46,471.70 | $48,145.34 | $46,107.79 |
| 2021-12-30 | $46,471.70 | $47,129.66 | $47,917.89 | $45,964.28 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $48,573.22 | $45,665.44 |
| 2022-01-01 | $46,197.31 | $47,721.64 | $47,950.29 | $46,196.03 |
| 2022-01-02 | $47,737.35 | $47,306.41 | $47,979.26 | $46,666.18 |
| 2022-01-03 | $47,306.41 | $46,450.79 | $47,572.23 | $45,707.55 |
| 2022-01-04 | $46,450.79 | $45,824.54 | $47,529.48 | $45,587.91 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $47,067.18 | $42,510.86 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,779.23 | $42,468.76 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $43,138.79 | $40,750.42 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $42,306.77 | $40,534.37 |
| 2022-01-09 | $41,686.67 | $41,869.60 | $42,800.66 | $41,237.13 |
| 2022-01-10 | $41,869.60 | $41,832.59 | $42,251.07 | $39,667.60 |
| 2022-01-11 | $41,832.59 | $42,743.03 | $43,122.32 | $41,279.45 |
| 2022-01-12 | $42,743.03 | $43,929.44 | $44,293.83 | $42,471.08 |
| 2022-01-13 | $43,919.67 | $42,575.61 | $44,442.67 | $42,334.75 |
| 2022-01-14 | $42,575.61 | $43,094.30 | $43,467.05 | $41,785.44 |
| 2022-01-15 | $43,089.83 | $43,088.74 | $43,811.94 | $42,589.82 |
| 2022-01-16 | $43,088.74 | $43,100.36 | $43,484.21 | $42,617.07 |
| 2022-01-17 | $43,100.36 | $42,224.38 | $43,198.05 | $41,571.67 |
| 2022-01-18 | $42,224.38 | $42,372.75 | $42,682.77 | $41,301.01 |
| 2022-01-19 | $42,372.75 | $41,702.11 | $42,575.28 | $41,144.83 |
| 2022-01-20 | $41,674.80 | $40,697.03 | $43,513.14 | $40,564.32 |
| 2022-01-21 | $40,697.03 | $36,446.50 | $41,116.66 | $35,494.42 |
| 2022-01-22 | $36,469.30 | $35,023.21 | $36,811.86 | $34,130.35 |
| 2022-01-23 | $35,075.92 | $36,288.15 | $36,539.19 | $34,648.38 |
| 2022-01-24 | $36,288.15 | $36,702.79 | $37,469.19 | $32,990.72 |
| 2022-01-25 | $36,702.79 | $36,975.99 | $37,555.35 | $35,732.05 |
| 2022-01-26 | $36,975.99 | $36,829.37 | $38,930.36 | $36,275.92 |
| 2022-01-27 | $36,829.37 | $37,189.85 | $37,242.79 | $35,543.94 |
| 2022-01-28 | $37,189.85 | $37,744.70 | $38,021.06 | $36,176.78 |
| 2022-01-29 | $37,744.70 | $38,184.86 | $38,728.29 | $37,343.45 |
| 2022-01-30 | $38,184.86 | $37,908.44 | $38,364.51 | $37,377.53 |
| 2022-01-31 | $37,908.44 | $38,494.66 | $38,769.81 | $36,660.70 |
| 2022-02-01 | $38,494.66 | $38,721.49 | $39,281.06 | $38,033.98 |
| 2022-02-02 | $38,721.49 | $36,918.19 | $38,883.19 | $36,650.80 |
| 2022-02-03 | $36,918.19 | $37,328.64 | $37,411.52 | $36,270.47 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,737.83 | $37,060.18 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,954.24 | $40,963.47 |
| 2022-02-06 | $41,418.21 | $41,468.94 | $41,477.54 | $41,416.02 |
| 2022-02-07 | $42,412.41 | $43,861.07 | $44,518.11 | $41,689.77 |
| 2022-02-08 | $43,861.07 | $44,080.12 | $45,483.65 | $42,704.39 |
| 2022-02-09 | $44,080.12 | $44,422.91 | $44,849.90 | $43,167.21 |
| 2022-02-10 | $44,422.91 | $43,531.67 | $45,837.02 | $43,254.41 |
| 2022-02-11 | $43,531.67 | $42,398.98 | $43,950.88 | $42,010.61 |
| 2022-02-12 | $42,398.98 | $42,239.01 | $43,041.72 | $41,775.79 |
| 2022-02-13 | $42,239.01 | $42,069.84 | $42,773.35 | $41,900.31 |
| 2022-02-14 | $42,069.84 | $42,552.28 | $42,857.15 | $41,581.41 |
| 2022-02-15 | $42,552.28 | $44,576.33 | $44,771.91 | $42,452.02 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $44,583.03 | $43,361.09 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $44,187.88 | $40,104.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,980.65 | $39,496.70 |
| 2022-02-19 | $39,994.66 | $40,107.12 | $40,464.62 | $39,664.71 |
| 2022-02-20 | $40,107.12 | $38,397.25 | $40,142.98 | $38,019.97 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $39,495.33 | $36,862.52 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,458.26 | $36,371.68 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $39,260.51 | $37,083.83 |
| 2022-02-24 | $37,270.85 | $38,353.62 | $39,182.44 | $34,349.58 |
| 2022-02-25 | $38,353.62 | $39,239.77 | $39,710.26 | $38,043.51 |
| 2022-02-26 | $39,239.77 | $39,134.83 | $40,228.13 | $38,605.65 |
| 2022-02-27 | $39,134.83 | $37,714.96 | $39,861.91 | $37,039.71 |
| 2022-02-28 | $37,714.96 | $43,197.68 | $43,953.92 | $37,473.30 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,883.10 | $42,893.50 |
| 2022-03-02 | $44,428.47 | $43,935.37 | $45,069.78 | $43,387.92 |
| 2022-03-03 | $43,935.37 | $42,474.37 | $44,079.17 | $41,852.46 |
| 2022-03-04 | $42,474.37 | $39,154.40 | $42,520.95 | $38,621.24 |
| 2022-03-05 | $39,154.40 | $39,407.02 | $39,596.42 | $38,652.98 |
| 2022-03-06 | $39,407.02 | $38,428.92 | $39,686.74 | $38,133.84 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $39,536.14 | $37,191.99 |
| 2022-03-08 | $38,030.63 | $38,748.52 | $39,361.33 | $37,905.43 |
| 2022-03-09 | $38,748.52 | $41,962.85 | $42,557.95 | $38,685.96 |
| 2022-03-10 | $41,962.85 | $39,443.42 | $42,043.56 | $38,853.45 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $40,221.93 | $38,261.24 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $39,414.02 | $38,696.52 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $39,254.88 | $37,633.11 |
| 2022-03-14 | $37,796.31 | $39,698.85 | $39,802.89 | $37,566.52 |
| 2022-03-15 | $39,696.28 | $39,314.86 | $39,863.78 | $38,259.88 |
| 2022-03-16 | $39,314.86 | $41,133.64 | $41,638.54 | $38,933.24 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,441.08 | $40,581.36 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $42,250.94 | $40,230.10 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,367.55 | $41,549.61 |
| 2022-03-20 | $42,235.02 | $41,243.16 | $42,297.30 | $40,979.25 |
| 2022-03-21 | $41,243.16 | $41,043.90 | $41,510.03 | $40,555.57 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $43,287.39 | $40,923.90 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $43,021.74 | $41,806.40 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,230.66 | $42,653.71 |
| 2022-03-25 | $44,006.77 | $44,331.36 | $45,112.71 | $43,629.05 |
| 2022-03-26 | $44,331.36 | $44,542.31 | $44,811.30 | $44,108.04 |
| 2022-03-27 | $44,542.31 | $46,842.14 | $46,896.60 | $44,449.41 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $48,208.48 | $46,669.19 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $48,054.67 | $47,018.87 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,690.62 | $46,606.97 |
| 2022-03-31 | $47,056.41 | $45,522.65 | $47,599.87 | $45,220.41 |
| 2022-04-01 | $45,522.65 | $46,299.75 | $46,726.20 | $44,256.66 |
| 2022-04-02 | $46,299.75 | $45,822.28 | $47,208.84 | $45,655.15 |
| 2022-04-03 | $45,822.28 | $46,407.64 | $47,432.60 | $45,565.57 |
| 2022-04-04 | $46,414.26 | $46,609.36 | $46,893.71 | $45,136.03 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $47,187.66 | $45,382.83 |
| 2022-04-06 | $45,501.58 | $43,177.78 | $45,518.32 | $43,129.76 |
| 2022-04-07 | $43,177.78 | $43,466.21 | $43,894.70 | $42,766.45 |
| 2022-04-08 | $43,466.21 | $42,273.38 | $43,982.39 | $42,123.42 |
| 2022-04-09 | $42,273.38 | $42,768.61 | $42,813.04 | $42,136.04 |
| 2022-04-10 | $42,768.61 | $42,281.84 | $43,442.48 | $41,921.59 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $42,422.86 | $39,229.40 |
| 2022-04-12 | $39,536.71 | $40,169.88 | $40,673.93 | $39,266.86 |
| 2022-04-13 | $40,086.66 | $41,150.33 | $41,538.17 | $39,591.74 |
| 2022-04-14 | $41,150.33 | $39,951.63 | $41,503.56 | $39,587.14 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,800.76 | $39,779.20 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,698.01 | $40,019.08 |
| 2022-04-17 | $40,392.55 | $39,688.16 | $40,602.63 | $39,563.90 |
| 2022-04-18 | $39,688.16 | $40,811.03 | $41,096.46 | $38,569.14 |
| 2022-04-19 | $40,811.03 | $41,504.44 | $41,755.93 | $40,588.12 |
| 2022-04-20 | $41,504.44 | $41,375.35 | $42,208.10 | $40,919.04 |
| 2022-04-21 | $41,375.35 | $40,490.97 | $42,996.50 | $39,864.73 |
| 2022-04-22 | $40,490.97 | $39,716.04 | $40,794.73 | $39,190.22 |
| 2022-04-23 | $39,716.04 | $39,445.97 | $39,988.54 | $39,305.67 |
| 2022-04-24 | $39,445.97 | $39,466.26 | $39,943.44 | $39,044.29 |
| 2022-04-25 | $39,466.26 | $40,437.52 | $40,590.80 | $38,234.70 |
| 2022-04-26 | $40,437.52 | $38,117.39 | $40,797.85 | $37,726.59 |
| 2022-04-27 | $38,117.39 | $39,252.04 | $39,465.62 | $37,900.60 |
| 2022-04-28 | $39,252.04 | $39,749.75 | $40,386.50 | $38,892.10 |
| 2022-04-29 | $39,749.75 | $38,594.22 | $39,922.60 | $38,179.15 |
| 2022-04-30 | $38,594.22 | $37,650.13 | $38,788.01 | $37,607.77 |
| 2022-05-01 | $37,650.13 | $38,480.53 | $38,668.00 | $37,461.76 |
| 2022-05-02 | $38,480.53 | $38,513.01 | $39,155.96 | $38,057.31 |
| 2022-05-03 | $38,513.01 | $37,725.38 | $38,644.50 | $37,519.23 |
| 2022-05-04 | $37,725.38 | $39,680.21 | $40,004.37 | $37,665.80 |
| 2022-05-05 | $39,680.21 | $36,546.86 | $39,831.19 | $35,616.74 |
| 2022-05-06 | $36,546.86 | $36,009.89 | $36,654.02 | $35,318.86 |
| 2022-05-07 | $36,009.89 | $35,469.21 | $36,129.02 | $34,837.06 |
| 2022-05-08 | $35,469.21 | $34,033.77 | $35,503.12 | $33,732.40 |
| 2022-05-09 | $34,033.77 | $30,076.90 | $34,229.57 | $30,068.10 |
| 2022-05-10 | $30,076.90 | $31,013.12 | $32,625.41 | $29,836.19 |
| 2022-05-11 | $31,013.12 | $29,017.21 | $32,136.04 | $28,087.41 |
| 2022-05-12 | $29,017.21 | $29,048.32 | $30,085.67 | $25,835.61 |
| 2022-05-13 | $28,915.72 | $29,244.83 | $30,964.26 | $28,700.17 |
| 2022-05-14 | $29,244.83 | $30,050.31 | $30,274.18 | $28,588.99 |
| 2022-05-15 | $30,050.31 | $31,286.93 | $31,406.35 | $29,462.91 |
| 2022-05-16 | $31,296.11 | $29,838.50 | $31,296.19 | $29,104.45 |
| 2022-05-17 | $29,838.50 | $30,415.91 | $30,744.47 | $29,434.76 |
| 2022-05-18 | $30,415.91 | $28,667.29 | $30,673.66 | $28,610.20 |
| 2022-05-19 | $28,667.29 | $30,282.48 | $30,505.00 | $28,653.17 |
| 2022-05-20 | $30,282.48 | $29,166.15 | $30,725.44 | $28,698.31 |
| 2022-05-21 | $29,166.15 | $29,410.72 | $29,613.15 | $28,924.28 |
| 2022-05-22 | $29,410.72 | $30,264.29 | $30,454.36 | $29,219.51 |
| 2022-05-23 | $30,264.29 | $29,075.68 | $30,634.84 | $28,861.27 |
| 2022-05-24 | $29,075.68 | $29,649.07 | $29,800.48 | $28,629.55 |
| 2022-05-25 | $29,630.05 | $29,532.82 | $30,189.17 | $29,321.43 |
| 2022-05-26 | $29,508.27 | $29,188.71 | $29,848.60 | $28,060.72 |
| 2022-05-27 | $29,188.71 | $28,597.33 | $29,359.16 | $28,251.91 |
| 2022-05-28 | $28,597.33 | $29,013.53 | $29,234.85 | $28,504.59 |
| 2022-05-29 | $29,013.53 | $29,452.23 | $29,548.72 | $28,820.15 |
| 2022-05-30 | $29,452.23 | $31,703.60 | $32,161.50 | $29,287.63 |
| 2022-05-31 | $31,716.41 | $31,782.16 | $32,367.02 | $31,203.31 |
| 2022-06-01 | $31,782.16 | $29,789.58 | $31,956.43 | $29,324.10 |
| 2022-06-02 | $29,789.58 | $30,439.63 | $30,647.18 | $29,574.16 |
| 2022-06-03 | $30,439.63 | $29,680.30 | $30,676.70 | $29,249.37 |
| 2022-06-04 | $29,680.30 | $29,845.48 | $29,953.65 | $29,466.57 |
| 2022-06-05 | $29,845.48 | $29,897.90 | $30,151.31 | $29,516.97 |
| 2022-06-06 | $29,897.90 | $31,353.78 | $31,740.27 | $29,876.22 |
| 2022-06-07 | $31,353.78 | $31,111.75 | $31,551.28 | $29,210.15 |
| 2022-06-08 | $31,111.75 | $30,189.27 | $31,305.48 | $29,839.64 |
| 2022-06-09 | $30,189.27 | $30,082.94 | $30,677.87 | $29,924.47 |
| 2022-06-10 | $30,082.94 | $29,067.38 | $30,336.90 | $28,839.92 |
| 2022-06-11 | $29,067.38 | $28,389.49 | $29,414.37 | $28,105.18 |
| 2022-06-12 | $28,389.49 | $26,587.35 | $28,519.32 | $26,570.67 |
| 2022-06-13 | $26,587.35 | $22,471.59 | $26,871.60 | $21,976.15 |
| 2022-06-14 | $22,471.59 | $22,118.37 | $23,214.28 | $20,837.64 |
| 2022-06-15 | $22,118.37 | $22,566.73 | $22,743.84 | $20,083.90 |
| 2022-06-16 | $22,566.73 | $20,372.85 | $22,961.17 | $20,209.17 |
| 2022-06-17 | $20,372.85 | $20,432.26 | $21,330.50 | $20,221.24 |
| 2022-06-18 | $20,432.26 | $18,954.25 | $20,722.69 | $17,600.75 |
| 2022-06-19 | $18,954.25 | $20,553.48 | $20,776.87 | $17,936.00 |
| 2022-06-20 | $20,553.48 | $20,550.91 | $21,016.02 | $19,616.32 |
| 2022-06-21 | $20,550.91 | $20,699.21 | $21,694.70 | $20,339.03 |
| 2022-06-22 | $20,699.21 | $19,956.16 | $20,862.67 | $19,756.23 |
| 2022-06-23 | $19,956.16 | $21,098.41 | $21,195.95 | $19,870.07 |
| 2022-06-24 | $21,098.41 | $21,219.46 | $21,528.86 | $20,717.47 |
| 2022-06-25 | $21,219.46 | $21,474.19 | $21,587.06 | $20,902.05 |
| 2022-06-26 | $21,474.19 | $21,031.85 | $21,855.84 | $20,968.82 |
| 2022-06-27 | $21,031.85 | $20,718.16 | $21,505.42 | $20,553.32 |
| 2022-06-28 | $20,718.16 | $20,251.96 | $21,184.16 | $20,179.52 |
| 2022-06-29 | $20,251.96 | $20,094.16 | $20,402.70 | $19,844.86 |
| 2022-06-30 | $20,094.16 | $19,908.49 | $20,138.96 | $18,622.86 |
| 2022-07-01 | $19,908.49 | $19,249.33 | $20,817.65 | $18,952.12 |
| 2022-07-02 | $19,249.33 | $19,225.66 | $19,419.25 | $18,965.44 |
| 2022-07-03 | $19,225.66 | $19,294.21 | $19,617.18 | $18,768.20 |
| 2022-07-04 | $19,294.21 | $20,212.81 | $20,313.34 | $19,036.44 |
| 2022-07-05 | $20,212.81 | $20,158.69 | $20,725.51 | $19,284.32 |
| 2022-07-06 | $20,158.69 | $20,545.04 | $20,637.99 | $19,749.93 |
| 2022-07-07 | $20,545.04 | $21,611.80 | $21,840.22 | $20,242.62 |
| 2022-07-08 | $21,611.80 | $21,592.65 | $22,377.17 | $21,183.19 |
| 2022-07-09 | $21,592.65 | $21,582.17 | $21,942.80 | $21,328.96 |
| 2022-07-10 | $21,582.17 | $20,846.53 | $21,591.09 | $20,671.26 |
| 2022-07-11 | $20,846.53 | $19,944.25 | $20,852.04 | $19,872.03 |
| 2022-07-12 | $19,944.25 | $19,309.71 | $20,036.49 | $19,230.29 |
| 2022-07-13 | $19,309.71 | $20,230.81 | $20,274.83 | $18,919.10 |
| 2022-07-14 | $20,230.81 | $20,577.38 | $20,869.51 | $19,620.06 |
| 2022-07-15 | $20,577.38 | $20,827.27 | $21,185.15 | $20,373.45 |
| 2022-07-16 | $20,827.27 | $21,199.01 | $21,574.75 | $20,481.02 |
| 2022-07-17 | $21,199.01 | $20,792.81 | $21,658.47 | $20,752.85 |
| 2022-07-18 | $20,792.81 | $22,447.39 | $22,749.06 | $20,760.73 |
| 2022-07-19 | $22,447.39 | $23,399.91 | $23,790.89 | $21,588.20 |
| 2022-07-20 | $23,399.91 | $23,222.77 | $24,276.14 | $22,923.14 |
| 2022-07-21 | $23,222.77 | $23,153.54 | $23,419.67 | $22,348.64 |
| 2022-07-22 | $23,153.54 | $22,686.32 | $23,749.68 | $22,513.01 |
| 2022-07-23 | $22,686.32 | $22,452.14 | $22,997.60 | $21,953.76 |
| 2022-07-24 | $22,452.14 | $22,585.40 | $23,012.74 | $22,270.07 |
| 2022-07-25 | $22,585.40 | $21,305.59 | $22,660.92 | $21,268.28 |
| 2022-07-26 | $21,305.59 | $21,258.08 | $21,341.58 | $20,733.24 |
| 2022-07-27 | $21,258.08 | $22,960.19 | $23,101.90 | $21,049.67 |
| 2022-07-28 | $22,960.19 | $23,855.65 | $24,196.42 | $22,599.92 |
| 2022-07-29 | $23,855.65 | $23,769.15 | $24,416.37 | $23,444.29 |
| 2022-07-30 | $23,769.15 | $23,646.03 | $24,619.11 | $23,521.46 |
| 2022-07-31 | $23,646.03 | $23,308.14 | $24,187.18 | $23,243.11 |
| 2022-08-01 | $23,308.14 | $23,271.57 | $23,504.29 | $22,866.94 |
| 2022-08-02 | $23,271.57 | $22,991.49 | $23,451.58 | $22,668.87 |
| 2022-08-03 | $22,991.49 | $22,825.25 | $23,615.71 | $22,695.67 |
| 2022-08-04 | $22,825.25 | $22,622.99 | $23,228.89 | $22,418.27 |
| 2022-08-05 | $22,622.99 | $23,319.22 | $23,473.92 | $22,590.70 |
| 2022-08-06 | $23,319.22 | $22,956.40 | $23,350.56 | $22,922.93 |
| 2022-08-07 | $22,956.40 | $23,179.86 | $23,400.38 | $22,854.01 |
| 2022-08-08 | $23,179.86 | $23,817.72 | $24,244.59 | $23,162.43 |
| 2022-08-09 | $23,817.72 | $23,156.66 | $23,923.56 | $22,881.18 |
| 2022-08-10 | $23,156.66 | $23,959.67 | $24,216.73 | $22,674.60 |
| 2022-08-11 | $23,959.67 | $23,943.36 | $24,895.61 | $23,867.00 |
| 2022-08-12 | $23,943.36 | $24,412.17 | $24,458.75 | $23,609.84 |
| 2022-08-13 | $24,412.17 | $24,449.86 | $24,892.27 | $24,306.08 |
| 2022-08-14 | $24,449.86 | $24,313.71 | $25,012.36 | $24,160.64 |
| 2022-08-15 | $24,313.71 | $24,101.69 | $25,203.38 | $23,783.19 |
| 2022-08-16 | $24,101.69 | $23,858.64 | $24,247.12 | $23,673.20 |
| 2022-08-17 | $23,858.64 | $23,338.03 | $24,442.02 | $23,185.14 |
| 2022-08-18 | $23,338.03 | $23,201.51 | $23,595.74 | $23,115.03 |
| 2022-08-19 | $23,201.51 | $20,833.43 | $23,202.70 | $20,801.31 |
| 2022-08-20 | $20,833.43 | $21,166.93 | $21,361.45 | $20,772.50 |
| 2022-08-21 | $21,142.06 | $21,514.79 | $21,744.02 | $21,074.63 |
| 2022-08-22 | $21,514.79 | $21,399.66 | $21,524.90 | $20,908.27 |
| 2022-08-23 | $21,399.66 | $21,520.62 | $21,675.25 | $20,896.83 |
| 2022-08-24 | $21,520.62 | $21,369.05 | $21,879.03 | $21,154.75 |
| 2022-08-25 | $21,369.05 | $21,565.47 | $21,811.37 | $21,314.81 |
| 2022-08-26 | $21,565.47 | $20,247.99 | $21,856.85 | $20,121.80 |
| 2022-08-27 | $20,247.99 | $20,038.42 | $20,363.82 | $19,828.05 |
| 2022-08-28 | $20,038.42 | $19,554.08 | $20,155.59 | $19,527.69 |
| 2022-08-29 | $19,554.08 | $20,292.37 | $20,415.53 | $19,548.16 |
| 2022-08-30 | $20,292.37 | $19,813.51 | $20,574.12 | $19,548.55 |
| 2022-08-31 | $19,813.51 | $20,050.28 | $20,483.64 | $19,804.19 |
| 2022-09-01 | $20,050.28 | $20,129.93 | $20,204.51 | $19,571.05 |
| 2022-09-02 | $20,129.93 | $19,957.44 | $20,439.10 | $19,760.56 |
| 2022-09-03 | $19,957.44 | $19,834.79 | $20,052.13 | $19,659.20 |
| 2022-09-04 | $19,834.79 | $20,003.46 | $20,022.47 | $19,591.33 |
| 2022-09-05 | $20,003.46 | $19,793.29 | $20,051.73 | $19,638.59 |
| 2022-09-06 | $19,793.29 | $18,791.95 | $20,177.38 | $18,707.09 |
| 2022-09-07 | $18,791.95 | $19,287.52 | $19,458.77 | $18,559.15 |
| 2022-09-08 | $19,287.52 | $19,321.77 | $19,452.91 | $19,023.78 |
| 2022-09-09 | $19,321.77 | $21,369.73 | $21,559.78 | $19,299.24 |
| 2022-09-10 | $21,369.73 | $21,655.13 | $21,807.62 | $21,138.54 |
| 2022-09-11 | $21,655.13 | $21,836.45 | $21,850.77 | $21,366.74 |
| 2022-09-12 | $21,836.45 | $22,400.52 | $22,482.54 | $21,567.71 |
| 2022-09-13 | $22,400.52 | $20,173.77 | $22,767.89 | $19,914.37 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,530.34 | $19,652.44 |
| 2022-09-15 | $20,233.68 | $19,700.15 | $20,333.61 | $19,529.68 |
| 2022-09-16 | $19,700.15 | $19,804.02 | $19,889.64 | $19,346.99 |
| 2022-09-17 | $19,804.02 | $20,118.35 | $20,189.93 | $19,756.39 |
| 2022-09-18 | $20,118.35 | $19,417.72 | $20,120.58 | $19,345.98 |
| 2022-09-19 | $19,417.72 | $19,541.28 | $19,681.29 | $18,292.38 |
| 2022-09-20 | $19,541.28 | $18,879.95 | $19,634.28 | $18,735.87 |
| 2022-09-21 | $18,879.95 | $18,468.05 | $19,744.77 | $18,189.92 |
| 2022-09-22 | $18,468.05 | $19,405.96 | $19,509.87 | $18,366.46 |
| 2022-09-23 | $19,405.96 | $19,291.13 | $19,500.17 | $18,540.64 |
| 2022-09-24 | $19,291.13 | $18,924.39 | $19,308.47 | $18,813.25 |
| 2022-09-25 | $18,924.39 | $18,804.47 | $19,172.03 | $18,652.60 |
| 2022-09-26 | $18,809.94 | $19,230.96 | $19,316.15 | $18,689.20 |
| 2022-09-27 | $19,230.96 | $19,081.40 | $20,377.45 | $18,832.07 |
| 2022-09-28 | $19,081.40 | $19,412.67 | $19,774.99 | $18,494.71 |
| 2022-09-29 | $19,412.67 | $19,593.46 | $19,641.07 | $18,848.01 |
| 2022-09-30 | $19,593.46 | $19,425.63 | $20,180.46 | $19,201.02 |
| 2022-10-01 | $19,425.63 | $19,313.96 | $19,482.38 | $19,188.77 |
| 2022-10-02 | $19,313.96 | $19,058.15 | $19,394.33 | $18,929.91 |
| 2022-10-03 | $19,058.15 | $19,632.35 | $19,697.23 | $18,988.80 |
| 2022-10-04 | $19,632.35 | $20,344.58 | $20,459.26 | $19,499.64 |
| 2022-10-05 | $20,344.58 | $20,160.74 | $20,366.34 | $19,757.31 |
| 2022-10-06 | $20,160.74 | $19,965.12 | $20,449.46 | $19,866.54 |
| 2022-10-07 | $19,965.12 | $19,532.81 | $20,058.36 | $19,331.73 |
| 2022-10-08 | $19,532.81 | $19,419.32 | $19,625.41 | $19,273.73 |
| 2022-10-09 | $19,419.32 | $19,442.41 | $19,558.67 | $19,325.60 |
| 2022-10-10 | $19,442.41 | $19,131.36 | $19,526.12 | $19,052.64 |
| 2022-10-11 | $19,131.36 | $19,044.08 | $19,263.78 | $18,858.74 |
| 2022-10-12 | $19,058.29 | $19,154.85 | $19,231.72 | $18,977.33 |
| 2022-10-13 | $19,154.85 | $19,378.91 | $19,504.63 | $18,229.27 |
| 2022-10-14 | $19,378.91 | $19,182.01 | $19,946.24 | $19,085.87 |
| 2022-10-15 | $19,182.01 | $19,069.72 | $19,226.15 | $18,989.54 |
| 2022-10-16 | $19,069.72 | $19,264.26 | $19,424.55 | $19,065.87 |
| 2022-10-17 | $19,264.26 | $19,550.49 | $19,676.02 | $19,159.47 |
| 2022-10-18 | $19,550.49 | $19,330.29 | $19,698.10 | $19,095.12 |
| 2022-10-19 | $19,330.29 | $19,123.89 | $19,359.20 | $19,075.49 |
| 2022-10-20 | $19,123.89 | $19,043.54 | $19,339.65 | $18,927.42 |
| 2022-10-21 | $19,043.54 | $19,166.40 | $19,248.63 | $18,696.20 |
| 2022-10-22 | $19,166.40 | $19,207.57 | $19,254.68 | $19,116.62 |
| 2022-10-23 | $19,207.57 | $19,572.60 | $19,687.80 | $19,081.67 |
| 2022-10-24 | $19,572.60 | $19,331.06 | $19,593.09 | $19,164.18 |
| 2022-10-25 | $19,331.06 | $20,087.18 | $20,414.92 | $19,243.03 |
| 2022-10-26 | $20,087.18 | $20,776.76 | $21,013.26 | $20,059.27 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,876.24 | $20,207.09 |
| 2022-10-28 | $20,295.28 | $20,599.89 | $20,751.67 | $20,031.32 |
| 2022-10-29 | $20,599.89 | $20,820.19 | $21,064.84 | $20,564.11 |
| 2022-10-30 | $20,820.19 | $20,630.65 | $20,936.41 | $20,523.41 |
| 2022-10-31 | $20,630.65 | $20,492.56 | $20,833.31 | $20,242.91 |
| 2022-11-01 | $20,492.56 | $20,480.27 | $20,684.60 | $20,336.33 |
| 2022-11-02 | $20,480.27 | $20,150.33 | $20,801.56 | $20,061.18 |
| 2022-11-03 | $20,150.33 | $20,207.99 | $20,385.92 | $20,040.32 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,295.37 | $20,182.90 |
| 2022-11-05 | $21,150.60 | $21,301.57 | $21,471.49 | $21,085.76 |
| 2022-11-06 | $21,301.57 | $20,910.59 | $21,363.27 | $20,893.65 |
| 2022-11-07 | $20,910.59 | $20,593.73 | $21,066.63 | $20,395.49 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $20,672.25 | $17,452.87 |
| 2022-11-09 | $18,544.70 | $15,820.02 | $18,581.64 | $15,546.97 |
| 2022-11-10 | $15,820.02 | $17,559.67 | $18,113.28 | $15,674.81 |
| 2022-11-11 | $17,559.67 | $17,007.72 | $17,644.10 | $16,383.43 |
| 2022-11-12 | $17,007.72 | $16,773.90 | $17,067.53 | $16,603.78 |
| 2022-11-13 | $16,773.90 | $16,307.47 | $16,921.72 | $16,235.01 |
| 2022-11-14 | $16,307.47 | $16,592.04 | $17,157.81 | $15,797.71 |
| 2022-11-15 | $16,592.04 | $16,879.14 | $17,091.76 | $16,509.15 |
| 2022-11-16 | $16,879.14 | $16,648.05 | $16,988.63 | $16,373.11 |
| 2022-11-17 | $16,648.05 | $16,680.21 | $16,731.41 | $16,405.81 |
| 2022-11-18 | $16,680.21 | $16,677.95 | $16,975.14 | $16,531.77 |
| 2022-11-19 | $16,677.95 | $16,683.72 | $16,798.75 | $16,539.01 |
| 2022-11-20 | $16,683.72 | $16,253.60 | $16,730.00 | $16,169.20 |
| 2022-11-21 | $16,253.60 | $15,760.19 | $16,272.47 | $15,480.69 |
| 2022-11-22 | $15,760.19 | $16,198.25 | $16,277.08 | $15,600.30 |
| 2022-11-23 | $16,198.25 | $16,590.98 | $16,676.49 | $16,144.79 |
| 2022-11-24 | $16,590.98 | $16,588.46 | $16,787.90 | $16,453.52 |
| 2022-11-25 | $16,588.46 | $16,508.33 | $16,605.86 | $16,336.71 |
| 2022-11-26 | $16,508.33 | $16,451.53 | $16,687.21 | $16,382.61 |
| 2022-11-27 | $16,451.53 | $16,420.87 | $16,587.18 | $16,401.91 |
| 2022-11-28 | $16,420.87 | $16,207.01 | $16,477.82 | $16,000.76 |
| 2022-11-29 | $16,207.01 | $16,431.79 | $16,528.39 | $16,096.70 |
| 2022-11-30 | $16,431.79 | $17,162.35 | $17,216.60 | $16,424.76 |
| 2022-12-01 | $17,162.35 | $16,978.64 | $17,255.22 | $16,865.92 |
| 2022-12-02 | $16,978.64 | $17,094.49 | $17,102.08 | $16,827.01 |
| 2022-12-03 | $17,094.49 | $16,888.31 | $17,152.49 | $16,868.66 |
| 2022-12-04 | $16,888.31 | $17,111.76 | $17,194.40 | $16,884.91 |
| 2022-12-05 | $17,111.76 | $16,966.84 | $17,409.45 | $16,879.12 |
| 2022-12-06 | $16,966.84 | $17,086.52 | $17,101.02 | $16,917.86 |
| 2022-12-07 | $17,086.52 | $16,837.85 | $17,126.91 | $16,713.28 |
| 2022-12-08 | $16,837.85 | $17,226.02 | $17,286.64 | $16,757.86 |
| 2022-12-09 | $17,226.02 | $17,126.85 | $17,319.38 | $17,077.40 |
| 2022-12-10 | $17,126.85 | $17,129.19 | $17,221.25 | $17,102.71 |
| 2022-12-11 | $17,129.19 | $17,094.83 | $17,259.64 | $17,080.42 |
| 2022-12-12 | $17,094.83 | $17,208.66 | $17,239.13 | $16,881.75 |
| 2022-12-13 | $17,208.66 | $17,775.32 | $17,945.07 | $17,096.23 |
| 2022-12-14 | $17,775.32 | $17,801.37 | $18,344.32 | $17,684.33 |
| 2022-12-15 | $17,801.37 | $17,359.21 | $17,853.72 | $17,296.89 |
| 2022-12-16 | $17,359.21 | $16,658.44 | $17,520.63 | $16,611.58 |
| 2022-12-17 | $16,658.44 | $16,780.55 | $16,794.06 | $16,593.68 |
| 2022-12-18 | $16,780.55 | $16,742.74 | $16,830.84 | $16,673.02 |
| 2022-12-19 | $16,742.74 | $16,442.79 | $16,813.47 | $16,350.32 |
| 2022-12-20 | $16,442.79 | $16,901.12 | $17,028.68 | $16,404.94 |
| 2022-12-21 | $16,901.12 | $16,821.13 | $16,922.92 | $16,737.80 |
| 2022-12-22 | $16,821.13 | $16,816.01 | $16,860.78 | $16,571.31 |
| 2022-12-23 | $16,816.01 | $16,780.97 | $16,907.78 | $16,763.01 |
| 2022-12-24 | $16,780.97 | $16,837.16 | $16,857.81 | $16,779.49 |
| 2022-12-25 | $16,837.16 | $16,829.10 | $16,850.93 | $16,736.37 |
| 2022-12-26 | $16,829.10 | $16,916.07 | $16,926.73 | $16,796.91 |
| 2022-12-27 | $16,916.07 | $16,700.54 | $16,960.30 | $16,606.04 |
| 2022-12-28 | $16,700.54 | $16,540.47 | $16,767.99 | $16,471.35 |
| 2022-12-29 | $16,540.47 | $16,631.24 | $16,650.11 | $16,487.13 |
| 2022-12-30 | $16,631.24 | $16,599.47 | $16,637.25 | $16,364.76 |
| 2022-12-31 | $16,599.47 | $16,531.31 | $16,625.46 | $16,487.05 |
| 2023-01-01 | $16,531.31 | $16,613.87 | $16,619.82 | $16,502.85 |
| 2023-01-02 | $16,613.87 | $16,670.08 | $16,768.07 | $16,544.15 |
| 2023-01-03 | $16,670.08 | $16,670.16 | $16,766.70 | $16,605.01 |
| 2023-01-04 | $16,670.16 | $16,846.82 | $16,972.62 | $16,651.02 |
| 2023-01-05 | $16,846.82 | $16,825.87 | $16,869.84 | $16,764.64 |
| 2023-01-06 | $16,825.87 | $16,946.16 | $17,013.77 | $16,687.42 |
| 2023-01-07 | $16,946.16 | $16,942.73 | $16,972.62 | $16,905.39 |
| 2023-01-08 | $16,942.73 | $17,115.81 | $17,132.21 | $16,913.28 |
| 2023-01-09 | $17,115.81 | $17,179.03 | $17,387.59 | $17,103.20 |
| 2023-01-10 | $17,179.03 | $17,442.44 | $17,484.36 | $17,148.57 |
| 2023-01-11 | $17,442.44 | $17,938.00 | $17,986.45 | $17,324.71 |
| 2023-01-12 | $17,938.00 | $18,849.00 | $19,092.31 | $17,906.40 |
| 2023-01-13 | $18,849.00 | $19,932.05 | $19,992.23 | $18,717.45 |
| 2023-01-14 | $19,932.05 | $20,954.52 | $21,255.15 | $19,895.77 |
| 2023-01-15 | $20,954.52 | $20,878.94 | $21,047.91 | $20,575.44 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,438.83 | $20,635.89 |
| 2023-01-17 | $21,188.92 | $21,136.12 | $21,555.18 | $20,866.41 |
| 2023-01-18 | $21,136.12 | $20,678.47 | $21,624.60 | $20,411.68 |
| 2023-01-19 | $20,678.47 | $21,082.28 | $21,180.98 | $20,670.44 |
| 2023-01-20 | $21,082.28 | $22,676.20 | $22,724.89 | $20,884.26 |
| 2023-01-21 | $22,676.20 | $22,789.92 | $23,327.14 | $22,465.82 |
| 2023-01-22 | $22,789.92 | $22,714.99 | $23,072.22 | $22,343.13 |
| 2023-01-23 | $22,714.99 | $22,917.47 | $23,154.59 | $22,585.74 |
| 2023-01-24 | $22,917.47 | $22,637.80 | $23,159.62 | $22,485.00 |
| 2023-01-25 | $22,637.80 | $23,066.28 | $23,801.04 | $22,354.60 |
| 2023-01-26 | $23,066.28 | $23,009.15 | $23,268.02 | $22,870.40 |
| 2023-01-27 | $23,009.15 | $23,077.75 | $23,485.53 | $22,594.06 |
| 2023-01-28 | $23,077.75 | $23,031.02 | $23,181.57 | $22,895.70 |
| 2023-01-29 | $23,031.02 | $23,747.26 | $23,948.42 | $22,981.04 |
| 2023-01-30 | $23,747.26 | $22,833.34 | $23,796.62 | $22,577.01 |
| 2023-01-31 | $22,833.34 | $23,129.70 | $23,271.14 | $22,725.41 |
| 2023-02-01 | $23,129.70 | $23,730.52 | $23,799.90 | $22,792.33 |
| 2023-02-02 | $23,730.52 | $23,470.80 | $24,229.18 | $23,423.04 |
| 2023-02-03 | $23,470.80 | $23,437.21 | $23,709.93 | $23,230.74 |
| 2023-02-04 | $23,437.21 | $23,332.10 | $23,582.26 | $23,268.80 |
| 2023-02-05 | $23,332.10 | $22,940.79 | $23,429.68 | $22,796.98 |
| 2023-02-06 | $22,940.79 | $22,761.44 | $23,147.93 | $22,655.50 |
| 2023-02-07 | $22,761.44 | $23,252.78 | $23,343.29 | $22,752.60 |
| 2023-02-08 | $23,252.78 | $22,961.13 | $23,407.79 | $22,688.45 |
| 2023-02-09 | $22,961.13 | $21,807.55 | $23,000.67 | $21,741.16 |
| 2023-02-10 | $21,807.55 | $21,634.86 | $21,940.00 | $21,495.40 |
| 2023-02-11 | $21,634.86 | $21,862.19 | $21,897.19 | $21,611.54 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $22,081.41 | $21,659.69 |
| 2023-02-13 | $21,790.14 | $21,787.77 | $21,895.37 | $21,407.31 |
| 2023-02-14 | $21,787.77 | $22,208.56 | $22,308.02 | $21,587.95 |
| 2023-02-15 | $22,208.56 | $24,332.21 | $24,338.52 | $22,059.91 |
| 2023-02-16 | $24,332.21 | $23,533.22 | $25,233.22 | $23,522.57 |
| 2023-02-17 | $23,533.22 | $24,578.28 | $25,012.32 | $23,368.98 |
| 2023-02-18 | $24,578.28 | $24,638.27 | $24,854.76 | $24,454.50 |
| 2023-02-19 | $24,638.27 | $24,287.53 | $25,175.28 | $24,253.13 |
| 2023-02-20 | $24,287.53 | $24,838.09 | $25,098.80 | $23,873.19 |
| 2023-02-21 | $24,838.09 | $24,450.50 | $25,216.35 | $24,168.60 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,471.79 | $23,597.76 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $24,595.08 | $23,629.29 |
| 2023-02-24 | $23,941.10 | $23,189.78 | $24,125.33 | $22,830.91 |
| 2023-02-25 | $23,189.78 | $23,167.45 | $23,217.24 | $22,809.89 |
| 2023-02-26 | $23,167.45 | $23,557.39 | $23,673.78 | $23,068.21 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,876.65 | $23,144.28 |
| 2023-02-28 | $23,490.07 | $23,134.20 | $23,596.23 | $23,039.39 |
| 2023-03-01 | $23,134.20 | $23,641.20 | $23,962.77 | $23,037.24 |
| 2023-03-02 | $23,641.20 | $23,467.22 | $23,788.72 | $23,212.33 |
| 2023-03-03 | $23,467.22 | $22,361.45 | $23,476.96 | $22,147.42 |
| 2023-03-04 | $22,361.45 | $22,351.08 | $22,410.72 | $22,179.49 |
| 2023-03-05 | $22,351.08 | $22,433.65 | $22,632.51 | $22,240.41 |
| 2023-03-06 | $22,433.65 | $22,410.34 | $22,596.13 | $22,304.69 |
| 2023-03-07 | $22,410.34 | $22,200.87 | $22,540.33 | $21,965.95 |
| 2023-03-08 | $22,200.87 | $21,707.57 | $22,261.89 | $21,643.55 |
| 2023-03-09 | $21,707.57 | $20,369.38 | $21,820.94 | $20,120.77 |
| 2023-03-10 | $20,369.38 | $20,207.71 | $20,370.96 | $19,597.37 |
| 2023-03-11 | $20,207.71 | $20,610.50 | $20,847.54 | $19,898.92 |
| 2023-03-12 | $20,610.50 | $22,180.75 | $22,215.00 | $20,448.60 |
| 2023-03-13 | $22,180.75 | $24,205.82 | $24,575.29 | $21,897.79 |
| 2023-03-14 | $24,205.82 | $24,758.71 | $26,507.17 | $24,084.60 |
| 2023-03-15 | $24,758.71 | $24,369.16 | $25,249.88 | $23,950.43 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,210.61 | $24,221.04 |
| 2023-03-17 | $25,051.31 | $27,440.55 | $27,784.36 | $24,945.47 |
| 2023-03-18 | $27,440.55 | $26,973.38 | $27,746.59 | $26,658.45 |
| 2023-03-19 | $26,973.38 | $28,037.32 | $28,448.08 | $26,902.00 |
| 2023-03-20 | $28,037.32 | $27,807.29 | $28,534.79 | $27,229.43 |
| 2023-03-21 | $27,807.29 | $28,185.99 | $28,498.09 | $27,411.61 |
| 2023-03-22 | $28,185.99 | $27,317.37 | $28,877.16 | $26,681.65 |
| 2023-03-23 | $27,317.37 | $28,345.69 | $28,810.23 | $27,188.53 |
| 2023-03-24 | $28,345.69 | $27,491.73 | $28,417.00 | $27,047.96 |
| 2023-03-25 | $27,491.73 | $27,493.43 | $27,810.74 | $27,188.56 |
| 2023-03-26 | $27,493.43 | $27,996.81 | $28,212.64 | $27,447.43 |
| 2023-03-27 | $27,996.81 | $27,145.09 | $28,044.15 | $26,565.75 |
| 2023-03-28 | $27,145.09 | $27,274.90 | $27,501.44 | $26,660.19 |
| 2023-03-29 | $27,274.90 | $28,355.87 | $28,640.99 | $27,261.75 |
| 2023-03-30 | $28,355.87 | $28,037.46 | $29,172.90 | $27,731.64 |
| 2023-03-31 | $28,037.46 | $28,477.29 | $28,650.47 | $27,541.23 |
| 2023-04-01 | $28,477.29 | $28,465.30 | $28,810.95 | $28,265.42 |
| 2023-04-02 | $28,465.30 | $28,186.76 | $28,538.36 | $27,880.95 |
| 2023-04-03 | $28,186.76 | $27,810.08 | $28,494.64 | $27,290.26 |
| 2023-04-04 | $27,810.08 | $28,178.13 | $28,437.75 | $27,674.33 |
| 2023-04-05 | $28,178.13 | $28,181.03 | $28,781.48 | $27,841.22 |
| 2023-04-06 | $28,181.03 | $28,045.06 | $28,190.92 | $27,726.09 |
| 2023-04-07 | $28,045.06 | $27,910.62 | $28,110.71 | $27,791.00 |
| 2023-04-08 | $27,910.62 | $27,953.79 | $28,160.84 | $27,868.97 |
| 2023-04-09 | $27,953.79 | $28,341.05 | $28,540.31 | $27,819.81 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,774.90 | $28,185.87 |
| 2023-04-11 | $29,654.81 | $30,226.10 | $30,555.43 | $29,610.52 |
| 2023-04-12 | $30,226.10 | $29,905.20 | $30,501.90 | $29,702.95 |
| 2023-04-13 | $29,905.20 | $30,404.37 | $30,590.87 | $29,881.39 |
| 2023-04-14 | $30,404.37 | $30,493.01 | $31,023.78 | $30,017.62 |
| 2023-04-15 | $30,493.01 | $30,321.23 | $30,611.18 | $30,240.41 |
| 2023-04-16 | $30,321.23 | $30,322.77 | $30,562.23 | $30,152.86 |
| 2023-04-17 | $30,322.77 | $29,446.77 | $30,329.15 | $29,260.88 |
| 2023-04-18 | $29,446.77 | $30,396.77 | $30,487.36 | $29,141.12 |
| 2023-04-19 | $30,396.77 | $28,828.20 | $30,418.14 | $28,613.35 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $29,094.52 | $28,009.24 |
| 2023-04-21 | $28,245.06 | $27,260.85 | $28,360.43 | $27,159.82 |
| 2023-04-22 | $27,260.85 | $27,818.87 | $27,882.99 | $27,149.05 |
| 2023-04-23 | $27,818.87 | $27,596.71 | $27,822.64 | $27,356.31 |
| 2023-04-24 | $27,596.71 | $27,520.33 | $27,989.50 | $27,015.40 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,396.41 | $27,202.16 |
| 2023-04-26 | $28,308.39 | $28,433.41 | $30,017.37 | $27,262.37 |
| 2023-04-27 | $28,433.41 | $29,485.09 | $29,891.79 | $28,395.94 |
| 2023-04-28 | $29,485.09 | $29,339.91 | $29,604.84 | $28,922.60 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,463.49 | $29,090.83 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,963.23 | $29,110.79 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $29,340.17 | $27,679.83 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,896.62 | $27,897.95 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,274.35 | $28,155.84 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $29,370.41 | $28,703.83 |
| 2023-05-05 | $28,866.54 | $29,550.84 | $29,697.23 | $28,853.10 |
| 2023-05-06 | $29,550.84 | $28,943.94 | $29,857.86 | $28,459.77 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $29,207.72 | $28,547.14 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $28,785.25 | $27,408.28 |
| 2023-05-09 | $27,781.00 | $27,679.75 | $27,962.92 | $27,516.13 |
| 2023-05-10 | $27,679.75 | $27,628.13 | $28,330.99 | $26,849.01 |
| 2023-05-11 | $27,628.13 | $26,992.24 | $27,640.51 | $26,732.91 |
| 2023-05-12 | $26,992.24 | $26,807.89 | $27,080.81 | $25,848.30 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $27,048.87 | $26,705.71 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $27,201.48 | $26,611.49 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,668.25 | $26,757.84 |
| 2023-05-16 | $27,175.06 | $27,036.63 | $27,301.71 | $26,873.63 |
| 2023-05-17 | $27,036.63 | $27,404.35 | $27,492.13 | $26,577.97 |
| 2023-05-18 | $27,404.35 | $26,821.85 | $27,473.95 | $26,394.46 |
| 2023-05-19 | $26,821.85 | $26,887.96 | $27,176.23 | $26,661.47 |
| 2023-05-20 | $26,887.96 | $27,117.18 | $27,163.96 | $26,839.84 |
| 2023-05-21 | $27,117.18 | $26,755.70 | $27,273.52 | $26,691.13 |
| 2023-05-22 | $26,755.70 | $26,855.83 | $27,081.37 | $26,547.27 |
| 2023-05-23 | $26,855.83 | $27,224.64 | $27,475.27 | $26,808.48 |
| 2023-05-24 | $27,224.64 | $26,326.59 | $27,225.94 | $26,088.24 |
| 2023-05-25 | $26,326.59 | $26,480.31 | $26,600.00 | $25,879.36 |
| 2023-05-26 | $26,480.31 | $26,721.25 | $26,938.84 | $26,338.38 |
| 2023-05-27 | $26,721.25 | $26,872.08 | $26,899.17 | $26,585.27 |
| 2023-05-28 | $26,872.08 | $28,077.15 | $28,253.91 | $26,790.38 |
| 2023-05-29 | $28,077.15 | $27,746.07 | $28,456.94 | $27,548.48 |
| 2023-05-30 | $27,746.07 | $27,702.14 | $28,049.83 | $27,567.55 |
| 2023-05-31 | $27,702.14 | $27,220.70 | $27,838.39 | $26,855.32 |
| 2023-06-01 | $27,220.70 | $26,826.95 | $27,343.78 | $26,646.29 |
| 2023-06-02 | $26,826.95 | $27,251.31 | $27,304.43 | $26,521.49 |
| 2023-06-03 | $27,251.31 | $27,078.29 | $27,332.14 | $26,950.56 |
| 2023-06-04 | $27,078.29 | $27,126.86 | $27,447.88 | $26,963.31 |
| 2023-06-05 | $27,126.86 | $25,740.49 | $27,134.81 | $25,415.65 |
| 2023-06-06 | $25,740.49 | $27,264.00 | $27,376.19 | $25,378.79 |
| 2023-06-07 | $27,264.00 | $26,349.52 | $27,420.01 | $26,137.82 |
| 2023-06-08 | $26,349.52 | $26,507.99 | $26,811.00 | $26,227.87 |
| 2023-06-09 | $26,507.99 | $26,483.95 | $26,776.13 | $26,297.32 |
| 2023-06-10 | $26,483.95 | $25,856.35 | $26,533.60 | $25,460.60 |
| 2023-06-11 | $25,856.35 | $25,936.78 | $26,211.29 | $25,656.98 |
| 2023-06-12 | $25,936.78 | $25,905.80 | $26,096.89 | $25,627.25 |
| 2023-06-13 | $25,905.80 | $25,925.20 | $26,426.14 | $25,714.90 |
| 2023-06-14 | $25,925.20 | $25,126.91 | $26,073.49 | $24,834.48 |
| 2023-06-15 | $25,126.91 | $25,575.24 | $25,743.71 | $24,762.12 |
| 2023-06-16 | $25,575.24 | $26,329.75 | $26,478.23 | $25,164.41 |
| 2023-06-17 | $26,329.75 | $26,510.42 | $26,776.83 | $26,170.63 |
| 2023-06-18 | $26,510.42 | $26,338.27 | $26,689.18 | $26,260.18 |
| 2023-06-19 | $26,338.27 | $26,837.26 | $27,035.48 | $26,260.78 |
| 2023-06-20 | $26,837.26 | $28,318.58 | $28,410.71 | $26,645.69 |
| 2023-06-21 | $28,318.58 | $30,000.86 | $30,776.77 | $28,277.20 |
| 2023-06-22 | $30,000.86 | $29,893.34 | $30,499.92 | $29,569.90 |
| 2023-06-23 | $29,893.34 | $30,700.29 | $31,412.43 | $29,816.56 |
| 2023-06-24 | $30,700.29 | $30,548.03 | $30,810.88 | $30,276.11 |
| 2023-06-25 | $30,548.03 | $30,473.33 | $31,048.89 | $30,297.62 |
| 2023-06-26 | $30,473.33 | $30,274.61 | $30,659.36 | $29,930.41 |
| 2023-06-27 | $30,274.61 | $30,698.21 | $31,013.30 | $30,231.48 |
| 2023-06-28 | $30,698.21 | $30,080.24 | $30,712.28 | $29,866.62 |
| 2023-06-29 | $30,080.24 | $30,446.53 | $30,830.11 | $30,043.35 |
| 2023-06-30 | $30,446.53 | $30,451.64 | $30,455.63 | $30,429.77 |
| 2023-07-29 | $29,317.10 | $29,359.83 | $29,405.66 | $29,257.99 |
| 2023-07-30 | $29,359.83 | $29,355.26 | $29,361.20 | $29,352.06 |
| 2023-08-29 | $26,106.39 | $27,726.86 | $28,145.56 | $25,911.95 |
| 2023-08-30 | $27,726.86 | $27,730.75 | $27,730.75 | $27,723.13 |
| 2023-09-29 | $27,027.20 | $26,909.40 | $27,233.94 | $26,674.22 |
| 2023-09-30 | $26,909.40 | $26,909.23 | $26,910.04 | $26,908.99 |
News
Related Coins
