AVAX
Avalanche Rank 16
325,757,630 AVAX
Buy / Sell
Get Wallet
Avalanche
Avalanche Price $ 16.86
$ 16.86
Avalanche 24h Vol
$160,060,446
$160,060,446
Avalanche Market Cap $5,493,661,190
$5,493,661,190
24h Vol
5,817 BTC 1 H
-0.7 %
24 H
-2.68 %
7 d
-4.08 %
Today Avalanche price in US dollars is currently
16.86
USD, and if converted to Bitcoin is
0.00061292
BTC. A total of 325,757,630 AVAX are currently circulating in the Market. Avalanche price is currently experiencing a change of -2.68 %, and check here all cryptocurrency. Over the past 24 hours 1.601 M US dollars Avalanche have been traded on Crypto Exchanges. Get Avalanche's progress by adding it to your favourites and creating a free portfolio.
Full Name
Avalanche
Symbol
AVAX
Algorithm
N/A
BTC Price
0.00061292 BTC
BTC Market
199,663 BTC
BTC 24h Vol
5,817 BTC
Total Coins Mined
325,757,630 AVAX
1h
-0.7 %
24h
-2.68 %
7d
-4.08 %
Website
N/A
Reddit
N/A
Share Avalanche Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-01 | $4.33 | $4.16 | $4.44 | $4.00 |
| 2020-10-02 | $4.16 | $4.13 | $4.16 | $4.13 |
| 2020-10-07 | $3.54 | $3.45 | $3.57 | $3.24 |
| 2020-10-08 | $3.45 | $3.92 | $3.96 | $3.43 |
| 2020-10-09 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2020-10-10 | $4.25 | $4.03 | $4.36 | $3.98 |
| 2020-10-11 | $4.03 | $4.10 | $4.17 | $3.96 |
| 2020-10-12 | $4.10 | $4.42 | $4.70 | $4.10 |
| 2020-10-13 | $4.42 | $4.48 | $4.80 | $4.35 |
| 2020-10-14 | $4.48 | $4.16 | $4.49 | $4.05 |
| 2020-10-15 | $4.16 | $4.13 | $4.25 | $4.07 |
| 2020-10-16 | $4.13 | $4.05 | $4.16 | $3.90 |
| 2020-10-17 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2020-10-19 | $4.13 | $4.06 | $4.23 | $4.04 |
| 2020-10-20 | $4.06 | $3.81 | $4.15 | $3.69 |
| 2020-10-21 | $3.81 | $3.97 | $4.20 | $3.88 |
| 2020-10-22 | $3.97 | $4.34 | $4.54 | $4.00 |
| 2020-10-23 | $4.34 | $4.35 | $4.35 | $4.34 |
| 2020-10-24 | $4.26 | $4.19 | $4.40 | $4.18 |
| 2020-10-25 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2020-10-30 | $3.78 | $3.73 | $3.84 | $3.58 |
| 2020-10-31 | $3.73 | $3.64 | $3.79 | $3.60 |
| 2020-11-01 | $3.64 | $3.62 | $3.64 | $3.62 |
| 2020-12-09 | $3.12 | $3.25 | $3.42 | $2.95 |
| 2020-12-10 | $3.25 | $3.15 | $3.32 | $3.05 |
| 2020-12-11 | $3.14 | $3.24 | $3.27 | $3.00 |
| 2020-12-12 | $3.24 | $3.34 | $3.53 | $3.30 |
| 2020-12-13 | $3.34 | $3.34 | $3.49 | $3.30 |
| 2020-12-14 | $3.35 | $3.14 | $3.33 | $3.13 |
| 2020-12-15 | $3.14 | $3.30 | $3.38 | $3.04 |
| 2020-12-16 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-12-18 | $3.21 | $3.41 | $3.50 | $3.21 |
| 2020-12-19 | $3.41 | $3.46 | $3.64 | $3.41 |
| 2020-12-20 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2020-12-21 | $3.31 | $3.11 | $3.20 | $3.06 |
| 2020-12-22 | $3.09 | $3.07 | $3.26 | $3.07 |
| 2020-12-23 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2020-12-24 | $2.95 | $3.10 | $3.21 | $2.98 |
| 2020-12-25 | $3.10 | $2.95 | $3.20 | $2.92 |
| 2020-12-26 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2020-12-27 | $2.92 | $2.91 | $3.17 | $2.87 |
| 2020-12-28 | $2.90 | $2.97 | $3.11 | $2.88 |
| 2020-12-29 | $2.94 | $2.96 | $2.96 | $2.94 |
| 2021-01-05 | $3.61 | $4.27 | $4.52 | $3.65 |
| 2021-01-06 | $4.29 | $4.28 | $4.29 | $4.26 |
| 2021-01-08 | $4.48 | $5.80 | $6.10 | $4.48 |
| 2021-01-09 | $5.70 | $7.24 | $7.82 | $5.83 |
| 2021-01-10 | $7.23 | $6.61 | $7.80 | $6.35 |
| 2021-01-11 | $6.56 | $6.50 | $7.20 | $5.90 |
| 2021-01-12 | $6.47 | $7.74 | $8.02 | $6.20 |
| 2021-01-13 | $7.74 | $8.47 | $8.62 | $7.92 |
| 2021-01-14 | $8.48 | $9.41 | $9.76 | $8.49 |
| 2021-01-15 | $9.41 | $9.36 | $9.75 | $8.50 |
| 2021-01-16 | $9.38 | $12.89 | $13.25 | $8.89 |
| 2021-01-17 | $12.84 | $13.16 | $14.43 | $12.32 |
| 2021-01-18 | $13.18 | $12.73 | $14.09 | $12.68 |
| 2021-01-19 | $12.70 | $11.82 | $12.99 | $11.45 |
| 2021-01-20 | $11.82 | $11.70 | $11.82 | $11.66 |
| 2021-01-21 | $12.39 | $11.34 | $12.19 | $10.74 |
| 2021-01-22 | $11.34 | $12.74 | $13.17 | $11.87 |
| 2021-01-23 | $12.74 | $12.89 | $13.29 | $12.39 |
| 2021-01-24 | $12.89 | $12.50 | $13.19 | $12.41 |
| 2021-01-25 | $12.50 | $12.19 | $12.71 | $11.75 |
| 2021-01-26 | $12.19 | $12.20 | $12.81 | $11.86 |
| 2021-01-27 | $12.20 | $11.18 | $11.46 | $11.02 |
| 2021-01-28 | $11.18 | $12.00 | $13.61 | $12.00 |
| 2021-01-29 | $12.00 | $11.63 | $13.13 | $10.61 |
| 2021-01-30 | $11.63 | $12.06 | $13.05 | $11.37 |
| 2021-01-31 | $12.04 | $13.50 | $14.76 | $11.34 |
| 2021-02-01 | $13.50 | $13.22 | $13.79 | $12.36 |
| 2021-02-02 | $13.22 | $13.49 | $14.25 | $12.97 |
| 2021-02-03 | $13.49 | $14.86 | $15.00 | $13.60 |
| 2021-02-04 | $14.86 | $15.31 | $15.53 | $13.94 |
| 2021-02-05 | $15.31 | $17.93 | $18.22 | $15.75 |
| 2021-02-06 | $17.93 | $18.05 | $18.45 | $16.23 |
| 2021-02-07 | $18.05 | $23.81 | $24.38 | $17.86 |
| 2021-02-08 | $24.38 | $24.38 | $24.38 | $24.38 |
| 2021-02-10 | $31.74 | $54.81 | $60.02 | $30.26 |
| 2021-02-11 | $54.81 | $46.95 | $60.68 | $42.26 |
| 2021-02-12 | $46.95 | $48.53 | $54.22 | $43.84 |
| 2021-02-13 | $48.53 | $42.96 | $51.33 | $42.83 |
| 2021-02-14 | $42.96 | $38.18 | $44.41 | $37.60 |
| 2021-02-15 | $38.18 | $37.94 | $43.71 | $34.52 |
| 2021-02-16 | $38.11 | $38.10 | $38.11 | $38.10 |
| 2021-02-17 | $36.14 | $36.89 | $41.52 | $35.26 |
| 2021-02-18 | $36.89 | $41.08 | $43.22 | $35.15 |
| 2021-02-19 | $41.08 | $38.80 | $44.65 | $37.89 |
| 2021-02-20 | $38.80 | $36.00 | $43.66 | $33.55 |
| 2021-02-21 | $35.91 | $36.19 | $38.48 | $34.86 |
| 2021-02-22 | $36.19 | $32.24 | $34.16 | $29.44 |
| 2021-02-23 | $32.24 | $27.55 | $29.39 | $24.88 |
| 2021-02-24 | $27.55 | $29.93 | $31.45 | $26.77 |
| 2021-02-25 | $29.93 | $26.74 | $29.93 | $26.70 |
| 2021-02-26 | $26.74 | $25.97 | $27.07 | $25.66 |
| 2021-02-27 | $25.97 | $25.81 | $26.83 | $25.09 |
| 2021-02-28 | $25.81 | $24.01 | $25.33 | $23.14 |
| 2021-03-01 | $24.01 | $27.48 | $28.14 | $25.80 |
| 2021-03-02 | $27.48 | $27.16 | $31.66 | $25.92 |
| 2021-03-03 | $27.16 | $27.24 | $29.65 | $26.97 |
| 2021-03-04 | $27.24 | $25.76 | $27.06 | $24.53 |
| 2021-03-05 | $25.76 | $24.32 | $26.00 | $24.25 |
| 2021-03-06 | $24.32 | $24.92 | $25.60 | $24.12 |
| 2021-03-07 | $24.92 | $26.68 | $28.03 | $25.92 |
| 2021-03-08 | $26.68 | $25.66 | $27.91 | $25.40 |
| 2021-03-09 | $25.66 | $34.40 | $35.07 | $24.99 |
| 2021-03-10 | $34.40 | $29.62 | $35.97 | $28.84 |
| 2021-03-11 | $29.62 | $30.81 | $34.04 | $29.74 |
| 2021-03-12 | $30.81 | $27.99 | $31.67 | $27.27 |
| 2021-03-13 | $27.99 | $30.88 | $33.85 | $29.30 |
| 2021-03-14 | $30.88 | $28.92 | $31.18 | $28.84 |
| 2021-03-15 | $28.92 | $28.94 | $30.30 | $26.71 |
| 2021-03-16 | $28.94 | $32.88 | $33.14 | $29.25 |
| 2021-03-17 | $33.08 | $32.68 | $35.36 | $32.29 |
| 2021-03-18 | $32.68 | $33.20 | $34.59 | $31.51 |
| 2021-03-19 | $33.20 | $37.32 | $37.98 | $32.39 |
| 2021-03-20 | $37.32 | $34.21 | $38.90 | $34.20 |
| 2021-03-21 | $34.21 | $32.82 | $34.86 | $32.63 |
| 2021-03-22 | $32.82 | $29.20 | $31.25 | $28.64 |
| 2021-03-23 | $29.20 | $28.46 | $30.40 | $28.33 |
| 2021-03-24 | $28.46 | $28.43 | $28.48 | $28.30 |
| 2021-03-25 | $25.87 | $25.81 | $26.63 | $24.28 |
| 2021-03-26 | $25.81 | $28.28 | $29.56 | $27.68 |
| 2021-03-27 | $28.28 | $27.67 | $28.95 | $27.49 |
| 2021-03-28 | $27.67 | $28.73 | $29.25 | $27.28 |
| 2021-03-29 | $28.73 | $29.53 | $30.62 | $29.35 |
| 2021-03-30 | $29.53 | $29.65 | $31.16 | $29.21 |
| 2021-03-31 | $29.65 | $28.74 | $29.83 | $27.46 |
| 2021-04-01 | $28.74 | $28.25 | $29.14 | $28.03 |
| 2021-04-02 | $28.25 | $29.03 | $29.34 | $27.81 |
| 2021-04-03 | $29.03 | $28.17 | $31.56 | $27.83 |
| 2021-04-04 | $28.17 | $29.19 | $30.06 | $28.42 |
| 2021-04-05 | $29.19 | $31.29 | $33.42 | $29.25 |
| 2021-04-06 | $31.29 | $31.54 | $34.13 | $30.64 |
| 2021-04-07 | $31.54 | $29.50 | $31.65 | $28.84 |
| 2021-04-08 | $29.50 | $30.76 | $31.83 | $30.51 |
| 2021-04-09 | $30.76 | $31.48 | $32.21 | $30.37 |
| 2021-04-10 | $31.48 | $31.81 | $33.98 | $31.55 |
| 2021-04-11 | $31.81 | $31.59 | $32.40 | $31.30 |
| 2021-04-12 | $31.59 | $33.81 | $35.43 | $31.32 |
| 2021-04-13 | $33.81 | $33.67 | $36.61 | $32.15 |
| 2021-04-14 | $33.67 | $38.39 | $39.46 | $32.82 |
| 2021-04-15 | $38.39 | $37.03 | $40.80 | $36.71 |
| 2021-04-16 | $37.03 | $35.61 | $37.35 | $33.95 |
| 2021-04-17 | $35.52 | $33.98 | $35.53 | $33.76 |
| 2021-04-18 | $33.98 | $29.35 | $31.95 | $22.67 |
| 2021-04-19 | $29.35 | $26.20 | $29.60 | $26.14 |
| 2021-04-20 | $26.20 | $27.44 | $28.33 | $25.01 |
| 2021-04-21 | $27.44 | $25.81 | $27.49 | $25.69 |
| 2021-04-22 | $25.81 | $23.99 | $26.09 | $23.72 |
| 2021-04-23 | $23.99 | $23.59 | $24.45 | $20.80 |
| 2021-04-24 | $23.59 | $21.83 | $23.80 | $21.76 |
| 2021-04-25 | $21.83 | $21.63 | $23.17 | $21.27 |
| 2021-04-26 | $21.63 | $26.45 | $26.51 | $23.71 |
| 2021-04-27 | $26.45 | $27.96 | $28.03 | $26.47 |
| 2021-04-28 | $27.96 | $28.31 | $28.79 | $26.33 |
| 2021-04-29 | $28.31 | $27.94 | $29.29 | $26.66 |
| 2021-04-30 | $27.94 | $32.86 | $33.53 | $29.91 |
| 2021-05-01 | $32.86 | $31.86 | $35.39 | $31.76 |
| 2021-05-02 | $31.86 | $31.30 | $32.56 | $30.55 |
| 2021-05-03 | $31.30 | $35.88 | $36.86 | $31.14 |
| 2021-05-04 | $35.88 | $30.43 | $33.74 | $29.75 |
| 2021-05-05 | $30.43 | $35.36 | $35.71 | $32.27 |
| 2021-05-06 | $35.36 | $38.04 | $38.95 | $34.69 |
| 2021-05-07 | $38.04 | $37.95 | $43.85 | $37.05 |
| 2021-05-08 | $37.95 | $38.45 | $40.02 | $37.52 |
| 2021-05-09 | $38.45 | $38.96 | $39.70 | $35.45 |
| 2021-05-10 | $38.96 | $34.69 | $39.81 | $31.52 |
| 2021-05-11 | $34.69 | $36.85 | $37.56 | $33.74 |
| 2021-05-12 | $36.85 | $32.55 | $36.48 | $31.97 |
| 2021-05-13 | $32.55 | $35.07 | $36.06 | $32.49 |
| 2021-05-14 | $35.07 | $37.00 | $37.36 | $33.96 |
| 2021-05-15 | $37.00 | $34.46 | $37.88 | $33.61 |
| 2021-05-16 | $34.46 | $36.32 | $37.57 | $33.97 |
| 2021-05-17 | $36.32 | $33.67 | $36.50 | $33.01 |
| 2021-05-18 | $33.67 | $36.90 | $36.92 | $33.04 |
| 2021-05-19 | $36.90 | $23.23 | $32.86 | $20.86 |
| 2021-05-20 | $23.23 | $25.10 | $27.09 | $23.89 |
| 2021-05-21 | $25.10 | $21.85 | $24.00 | $20.43 |
| 2021-05-22 | $21.85 | $18.82 | $21.98 | $18.41 |
| 2021-05-23 | $18.82 | $15.70 | $17.94 | $13.50 |
| 2021-05-24 | $15.70 | $19.42 | $20.34 | $16.97 |
| 2021-05-25 | $19.42 | $19.47 | $19.92 | $17.86 |
| 2021-05-26 | $19.47 | $20.85 | $20.98 | $19.57 |
| 2021-05-27 | $20.85 | $19.08 | $20.83 | $18.96 |
| 2021-05-28 | $19.08 | $16.70 | $18.23 | $16.37 |
| 2021-05-29 | $16.70 | $16.19 | $16.53 | $15.56 |
| 2021-05-30 | $16.19 | $16.54 | $17.33 | $16.04 |
| 2021-05-31 | $16.54 | $18.16 | $18.16 | $17.05 |
| 2021-06-01 | $18.16 | $17.76 | $18.18 | $17.46 |
| 2021-06-02 | $17.76 | $18.68 | $19.16 | $17.91 |
| 2021-06-03 | $18.68 | $20.26 | $20.70 | $19.21 |
| 2021-06-04 | $20.26 | $18.27 | $19.48 | $17.69 |
| 2021-06-05 | $18.27 | $17.24 | $18.02 | $17.01 |
| 2021-06-06 | $17.24 | $17.37 | $17.81 | $17.30 |
| 2021-06-07 | $17.37 | $15.54 | $16.60 | $15.40 |
| 2021-06-08 | $15.54 | $14.81 | $15.76 | $14.68 |
| 2021-06-09 | $14.81 | $15.40 | $16.61 | $15.23 |
| 2021-06-10 | $15.40 | $14.20 | $15.34 | $13.94 |
| 2021-06-11 | $14.20 | $13.42 | $14.59 | $13.27 |
| 2021-06-12 | $13.42 | $13.53 | $13.72 | $12.51 |
| 2021-06-13 | $13.53 | $14.75 | $15.42 | $14.63 |
| 2021-06-14 | $14.75 | $15.11 | $15.63 | $14.85 |
| 2021-06-15 | $15.11 | $14.72 | $15.44 | $14.71 |
| 2021-06-16 | $14.72 | $14.07 | $14.33 | $13.80 |
| 2021-06-17 | $14.07 | $14.85 | $15.06 | $13.96 |
| 2021-06-18 | $14.85 | $13.64 | $14.46 | $13.28 |
| 2021-06-19 | $13.64 | $13.38 | $13.82 | $13.36 |
| 2021-06-20 | $13.38 | $13.93 | $14.13 | $13.39 |
| 2021-06-21 | $13.93 | $11.21 | $12.48 | $11.19 |
| 2021-06-22 | $11.21 | $10.55 | $11.62 | $10.52 |
| 2021-06-23 | $10.55 | $11.46 | $11.57 | $10.78 |
| 2021-06-24 | $11.46 | $11.49 | $11.96 | $11.37 |
| 2021-06-25 | $11.49 | $10.25 | $10.58 | $10.05 |
| 2021-06-26 | $10.25 | $10.33 | $10.66 | $10.30 |
| 2021-06-27 | $10.33 | $10.95 | $11.14 | $10.71 |
| 2021-06-28 | $10.95 | $11.32 | $11.46 | $10.85 |
| 2021-06-29 | $11.32 | $11.92 | $12.18 | $11.63 |
| 2021-06-30 | $11.92 | $11.96 | $12.12 | $11.34 |
| 2021-07-01 | $11.96 | $11.20 | $11.60 | $11.19 |
| 2021-07-02 | $11.20 | $11.13 | $11.34 | $10.84 |
| 2021-07-03 | $11.13 | $11.51 | $11.65 | $11.23 |
| 2021-07-04 | $11.51 | $12.35 | $12.71 | $11.49 |
| 2021-07-05 | $12.35 | $12.04 | $12.24 | $11.67 |
| 2021-07-06 | $12.04 | $13.37 | $13.92 | $12.23 |
| 2021-07-07 | $13.37 | $13.11 | $13.89 | $13.05 |
| 2021-07-08 | $13.11 | $12.10 | $12.73 | $12.01 |
| 2021-07-09 | $12.10 | $12.54 | $12.80 | $12.17 |
| 2021-07-10 | $12.54 | $12.03 | $12.61 | $12.00 |
| 2021-07-11 | $12.03 | $12.44 | $12.47 | $12.21 |
| 2021-07-12 | $12.44 | $12.16 | $12.32 | $11.83 |
| 2021-07-13 | $12.16 | $11.91 | $12.36 | $11.87 |
| 2021-07-14 | $11.91 | $11.79 | $12.08 | $11.50 |
| 2021-07-15 | $11.79 | $11.39 | $11.72 | $11.25 |
| 2021-07-16 | $11.39 | $10.81 | $11.61 | $10.81 |
| 2021-07-17 | $10.81 | $10.96 | $11.14 | $10.76 |
| 2021-07-18 | $10.96 | $10.70 | $11.19 | $10.70 |
| 2021-07-19 | $10.70 | $10.19 | $10.42 | $10.11 |
| 2021-07-20 | $10.19 | $9.64 | $9.96 | $9.44 |
| 2021-07-21 | $9.64 | $10.43 | $10.72 | $10.32 |
| 2021-07-22 | $10.43 | $10.83 | $10.92 | $10.37 |
| 2021-07-23 | $10.83 | $11.08 | $11.50 | $11.03 |
| 2021-07-24 | $11.08 | $11.16 | $11.52 | $11.09 |
| 2021-07-25 | $11.16 | $11.25 | $11.57 | $11.23 |
| 2021-07-26 | $11.25 | $11.46 | $12.10 | $11.32 |
| 2021-07-27 | $11.46 | $11.94 | $12.67 | $11.91 |
| 2021-07-28 | $11.94 | $12.32 | $12.51 | $11.91 |
| 2021-07-29 | $12.32 | $12.42 | $12.66 | $12.13 |
| 2021-07-30 | $12.42 | $12.99 | $13.48 | $12.96 |
| 2021-07-31 | $12.99 | $13.55 | $13.56 | $12.65 |
| 2021-08-01 | $13.55 | $12.85 | $13.44 | $12.76 |
| 2021-08-02 | $12.85 | $12.98 | $13.13 | $12.55 |
| 2021-08-03 | $12.98 | $12.56 | $13.05 | $12.42 |
| 2021-08-04 | $12.56 | $13.70 | $13.73 | $12.99 |
| 2021-08-05 | $13.70 | $13.85 | $14.33 | $13.64 |
| 2021-08-06 | $13.85 | $14.77 | $15.04 | $14.10 |
| 2021-08-07 | $14.77 | $15.85 | $16.15 | $15.17 |
| 2021-08-08 | $15.85 | $14.83 | $15.82 | $14.65 |
| 2021-08-09 | $14.83 | $16.19 | $16.86 | $15.49 |
| 2021-08-10 | $16.19 | $16.44 | $17.01 | $15.77 |
| 2021-08-11 | $16.44 | $16.71 | $17.22 | $16.42 |
| 2021-08-12 | $16.64 | $16.59 | $16.59 | $15.66 |
| 2021-08-13 | $16.59 | $18.05 | $18.71 | $17.72 |
| 2021-08-14 | $18.05 | $18.04 | $18.41 | $17.51 |
| 2021-08-15 | $18.04 | $18.77 | $18.80 | $17.65 |
| 2021-08-16 | $18.77 | $19.08 | $20.85 | $17.95 |
| 2021-08-17 | $19.08 | $23.42 | $24.26 | $18.21 |
| 2021-08-18 | $23.42 | $30.00 | $30.59 | $21.50 |
| 2021-08-19 | $30.00 | $30.69 | $35.23 | $29.49 |
| 2021-08-20 | $30.69 | $39.12 | $39.35 | $31.60 |
| 2021-08-21 | $39.12 | $43.92 | $50.07 | $37.89 |
| 2021-08-22 | $43.81 | $43.73 | $45.25 | $41.36 |
| 2021-08-23 | $43.73 | $46.48 | $52.94 | $43.92 |
| 2021-08-24 | $46.48 | $55.56 | $58.42 | $43.15 |
| 2021-08-25 | $55.56 | $46.27 | $58.70 | $45.80 |
| 2021-08-26 | $46.27 | $41.37 | $48.16 | $41.24 |
| 2021-08-27 | $41.37 | $50.17 | $50.51 | $42.62 |
| 2021-08-28 | $50.17 | $50.19 | $51.66 | $46.29 |
| 2021-08-29 | $50.19 | $47.44 | $52.01 | $47.10 |
| 2021-08-30 | $47.44 | $41.40 | $46.66 | $41.04 |
| 2021-08-31 | $41.40 | $39.51 | $43.72 | $38.61 |
| 2021-09-01 | $39.51 | $42.49 | $47.02 | $40.33 |
| 2021-09-02 | $42.49 | $47.66 | $47.85 | $41.50 |
| 2021-09-03 | $47.66 | $45.89 | $52.67 | $45.02 |
| 2021-09-04 | $45.89 | $47.21 | $49.49 | $44.29 |
| 2021-09-05 | $47.21 | $48.18 | $50.40 | $47.33 |
| 2021-09-06 | $48.18 | $47.10 | $52.28 | $45.74 |
| 2021-09-07 | $47.10 | $37.85 | $41.91 | $33.67 |
| 2021-09-08 | $37.85 | $37.03 | $38.41 | $34.32 |
| 2021-09-09 | $37.03 | $40.76 | $44.81 | $36.74 |
| 2021-09-10 | $40.76 | $49.34 | $49.56 | $39.19 |
| 2021-09-11 | $49.34 | $57.09 | $59.12 | $47.83 |
| 2021-09-12 | $57.09 | $59.17 | $66.31 | $54.98 |
| 2021-09-13 | $59.17 | $53.25 | $59.28 | $49.87 |
| 2021-09-14 | $53.19 | $51.51 | $59.76 | $49.67 |
| 2021-09-15 | $51.51 | $57.92 | $58.16 | $51.52 |
| 2021-09-16 | $57.92 | $67.59 | $68.30 | $56.74 |
| 2021-09-17 | $67.59 | $70.10 | $71.23 | $60.40 |
| 2021-09-18 | $70.10 | $69.04 | $75.13 | $67.83 |
| 2021-09-19 | $69.04 | $70.07 | $75.51 | $65.49 |
| 2021-09-20 | $70.07 | $57.22 | $63.87 | $55.46 |
| 2021-09-21 | $57.22 | $58.99 | $62.33 | $52.27 |
| 2021-09-22 | $58.99 | $74.08 | $74.65 | $61.97 |
| 2021-09-23 | $74.08 | $76.45 | $80.72 | $74.16 |
| 2021-09-24 | $76.45 | $72.41 | $75.58 | $68.51 |
| 2021-09-25 | $72.41 | $68.40 | $72.37 | $67.97 |
| 2021-09-26 | $68.40 | $66.88 | $71.02 | $65.19 |
| 2021-09-27 | $66.88 | $66.40 | $70.28 | $64.21 |
| 2021-09-28 | $66.40 | $61.54 | $67.09 | $61.38 |
| 2021-09-29 | $61.54 | $65.47 | $69.04 | $61.60 |
| 2021-09-30 | $65.43 | $65.50 | $65.50 | $65.43 |
| 2021-10-15 | $56.22 | $56.36 | $60.84 | $55.45 |
| 2021-10-16 | $56.36 | $57.58 | $61.97 | $55.33 |
| 2021-10-17 | $57.58 | $56.08 | $59.29 | $55.57 |
| 2021-10-18 | $56.08 | $55.53 | $56.55 | $54.69 |
| 2021-10-19 | $55.53 | $56.79 | $60.06 | $55.89 |
| 2021-10-20 | $56.83 | $59.63 | $61.37 | $57.60 |
| 2021-10-21 | $59.63 | $61.53 | $61.53 | $56.06 |
| 2021-10-22 | $61.48 | $65.56 | $68.92 | $61.43 |
| 2021-10-23 | $65.49 | $65.40 | $69.39 | $64.85 |
| 2021-10-24 | $65.39 | $64.61 | $67.57 | $62.03 |
| 2021-10-25 | $64.61 | $69.73 | $69.86 | $64.56 |
| 2021-10-26 | $69.73 | $68.89 | $74.52 | $67.80 |
| 2021-10-27 | $68.89 | $61.94 | $69.76 | $59.37 |
| 2021-10-28 | $61.94 | $64.46 | $65.07 | $61.89 |
| 2021-10-29 | $64.46 | $64.80 | $66.44 | $63.54 |
| 2021-10-30 | $64.80 | $62.49 | $65.01 | $61.11 |
| 2021-10-31 | $62.49 | $64.60 | $64.60 | $60.25 |
| 2021-11-01 | $64.60 | $65.10 | $66.84 | $62.32 |
| 2021-11-02 | $65.10 | $67.88 | $70.29 | $64.29 |
| 2021-11-03 | $67.88 | $76.39 | $77.64 | $67.49 |
| 2021-11-04 | $76.39 | $79.53 | $82.82 | $74.27 |
| 2021-11-05 | $79.53 | $74.26 | $81.92 | $72.31 |
| 2021-11-06 | $74.26 | $78.60 | $78.60 | $72.39 |
| 2021-11-07 | $78.60 | $87.88 | $89.81 | $78.01 |
| 2021-11-08 | $87.88 | $91.46 | $98.65 | $83.53 |
| 2021-11-09 | $91.46 | $88.79 | $94.33 | $87.14 |
| 2021-11-10 | $88.79 | $85.84 | $94.42 | $78.08 |
| 2021-11-11 | $85.84 | $88.52 | $89.86 | $84.36 |
| 2021-11-12 | $88.52 | $84.97 | $90.36 | $81.26 |
| 2021-11-13 | $84.97 | $97.62 | $98.61 | $84.87 |
| 2021-11-14 | $97.62 | $95.61 | $99.99 | $91.75 |
| 2021-11-15 | $95.61 | $93.62 | $101.91 | $92.02 |
| 2021-11-16 | $93.62 | $97.67 | $102.65 | $83.90 |
| 2021-11-17 | $97.67 | $107.99 | $110.44 | $91.67 |
| 2021-11-18 | $107.99 | $100.68 | $110.91 | $92.04 |
| 2021-11-19 | $100.68 | $112.30 | $112.61 | $96.02 |
| 2021-11-20 | $112.30 | $126.00 | $130.48 | $112.29 |
| 2021-11-21 | $126.00 | $128.87 | $147.42 | $123.23 |
| 2021-11-22 | $128.87 | $135.27 | $145.23 | $126.25 |
| 2021-11-23 | $135.27 | $123.88 | $136.81 | $122.03 |
| 2021-11-24 | $123.88 | $115.19 | $124.83 | $112.58 |
| 2021-11-25 | $115.19 | $119.21 | $130.23 | $114.39 |
| 2021-11-26 | $119.21 | $104.33 | $119.93 | $101.35 |
| 2021-11-27 | $104.33 | $113.74 | $118.85 | $103.31 |
| 2021-11-28 | $113.74 | $110.74 | $113.98 | $101.02 |
| 2021-11-29 | $110.63 | $120.81 | $120.93 | $109.35 |
| 2021-11-30 | $120.81 | $121.19 | $124.97 | $114.17 |
| 2021-12-01 | $121.01 | $119.79 | $127.57 | $117.38 |
| 2021-12-02 | $119.79 | $107.58 | $119.88 | $107.01 |
| 2021-12-03 | $107.89 | $108.37 | $113.23 | $100.04 |
| 2021-12-04 | $108.52 | $93.05 | $108.85 | $80.27 |
| 2021-12-05 | $93.02 | $86.17 | $94.75 | $83.90 |
| 2021-12-06 | $86.47 | $93.27 | $97.16 | $82.45 |
| 2021-12-07 | $93.27 | $89.72 | $96.05 | $88.81 |
| 2021-12-08 | $89.72 | $93.20 | $93.45 | $88.04 |
| 2021-12-09 | $93.20 | $85.76 | $90.48 | $83.57 |
| 2021-12-10 | $85.46 | $80.92 | $91.73 | $80.66 |
| 2021-12-11 | $80.77 | $86.51 | $87.31 | $78.85 |
| 2021-12-12 | $86.51 | $88.08 | $88.99 | $83.02 |
| 2021-12-13 | $88.08 | $79.09 | $90.14 | $75.63 |
| 2021-12-14 | $79.09 | $86.98 | $87.46 | $76.51 |
| 2021-12-15 | $87.22 | $101.29 | $105.77 | $86.12 |
| 2021-12-16 | $101.29 | $98.29 | $110.00 | $98.01 |
| 2021-12-17 | $98.29 | $111.39 | $116.38 | $98.23 |
| 2021-12-18 | $110.77 | $115.96 | $117.41 | $105.56 |
| 2021-12-19 | $115.96 | $107.59 | $116.67 | $106.83 |
| 2021-12-20 | $107.59 | $113.53 | $116.21 | $101.01 |
| 2021-12-21 | $113.53 | $123.27 | $124.07 | $110.30 |
| 2021-12-22 | $123.27 | $116.68 | $127.42 | $115.58 |
| 2021-12-23 | $116.68 | $121.48 | $125.00 | $116.19 |
| 2021-12-24 | $121.48 | $114.93 | $124.69 | $113.38 |
| 2021-12-25 | $114.93 | $114.83 | $116.99 | $112.16 |
| 2021-12-26 | $114.83 | $115.08 | $118.00 | $109.42 |
| 2021-12-27 | $115.08 | $113.90 | $121.03 | $113.31 |
| 2021-12-28 | $113.90 | $107.25 | $116.69 | $104.40 |
| 2021-12-29 | $107.05 | $103.16 | $110.74 | $102.42 |
| 2021-12-30 | $103.16 | $101.73 | $105.57 | $98.20 |
| 2021-12-31 | $101.73 | $109.42 | $111.98 | $100.26 |
| 2022-01-01 | $109.42 | $114.01 | $114.77 | $108.24 |
| 2022-01-02 | $114.30 | $113.18 | $117.53 | $112.00 |
| 2022-01-03 | $113.18 | $108.09 | $114.14 | $105.99 |
| 2022-01-04 | $108.09 | $103.30 | $109.26 | $102.84 |
| 2022-01-05 | $103.30 | $97.37 | $106.59 | $90.50 |
| 2022-01-06 | $97.37 | $95.17 | $98.01 | $91.02 |
| 2022-01-07 | $95.17 | $86.80 | $95.46 | $85.04 |
| 2022-01-08 | $86.80 | $83.91 | $89.57 | $79.20 |
| 2022-01-09 | $83.91 | $89.29 | $91.92 | $82.45 |
| 2022-01-10 | $89.29 | $84.46 | $90.98 | $80.25 |
| 2022-01-11 | $84.46 | $89.64 | $91.03 | $83.25 |
| 2022-01-12 | $89.64 | $96.02 | $96.98 | $88.85 |
| 2022-01-13 | $96.02 | $89.76 | $97.29 | $89.14 |
| 2022-01-14 | $89.76 | $90.40 | $91.77 | $87.25 |
| 2022-01-15 | $90.40 | $93.08 | $94.40 | $89.54 |
| 2022-01-16 | $93.08 | $92.32 | $94.95 | $91.86 |
| 2022-01-17 | $92.32 | $86.66 | $92.62 | $85.39 |
| 2022-01-18 | $86.66 | $86.02 | $87.44 | $83.64 |
| 2022-01-19 | $86.02 | $82.64 | $86.44 | $81.13 |
| 2022-01-20 | $82.64 | $79.42 | $87.89 | $78.71 |
| 2022-01-21 | $79.42 | $66.16 | $80.30 | $64.02 |
| 2022-01-22 | $66.16 | $59.84 | $67.56 | $53.11 |
| 2022-01-23 | $59.84 | $64.90 | $66.88 | $59.09 |
| 2022-01-24 | $64.90 | $63.09 | $64.90 | $55.20 |
| 2022-01-25 | $63.09 | $68.00 | $70.59 | $61.73 |
| 2022-01-26 | $68.00 | $65.89 | $73.56 | $64.40 |
| 2022-01-27 | $65.89 | $64.74 | $67.98 | $61.19 |
| 2022-01-28 | $64.74 | $67.07 | $67.58 | $61.78 |
| 2022-01-29 | $67.07 | $71.96 | $73.57 | $66.92 |
| 2022-01-30 | $71.96 | $68.04 | $72.43 | $66.73 |
| 2022-01-31 | $68.04 | $69.91 | $70.75 | $64.26 |
| 2022-02-01 | $69.91 | $73.37 | $73.90 | $68.58 |
| 2022-02-02 | $73.37 | $67.87 | $74.87 | $67.52 |
| 2022-02-03 | $67.87 | $68.47 | $69.23 | $65.04 |
| 2022-02-04 | $68.47 | $77.88 | $77.91 | $67.48 |
| 2022-02-05 | $77.88 | $77.10 | $80.98 | $75.03 |
| 2022-02-06 | $77.10 | $77.30 | $77.36 | $77.08 |
| 2022-02-07 | $79.05 | $83.18 | $85.44 | $77.49 |
| 2022-02-08 | $83.18 | $86.45 | $92.53 | $81.74 |
| 2022-02-09 | $86.45 | $90.18 | $92.13 | $84.52 |
| 2022-02-10 | $90.18 | $91.18 | $95.15 | $85.14 |
| 2022-02-11 | $91.18 | $81.81 | $92.69 | $79.95 |
| 2022-02-12 | $81.81 | $81.31 | $84.82 | $78.82 |
| 2022-02-13 | $81.31 | $77.93 | $83.33 | $77.56 |
| 2022-02-14 | $77.93 | $81.89 | $82.60 | $76.21 |
| 2022-02-15 | $81.89 | $93.01 | $93.76 | $81.47 |
| 2022-02-16 | $93.01 | $95.41 | $97.43 | $91.27 |
| 2022-02-17 | $95.41 | $88.28 | $98.77 | $86.43 |
| 2022-02-18 | $88.28 | $83.88 | $90.08 | $82.38 |
| 2022-02-19 | $83.76 | $85.25 | $86.39 | $80.89 |
| 2022-02-20 | $85.08 | $77.16 | $85.69 | $76.52 |
| 2022-02-21 | $77.38 | $70.10 | $82.73 | $69.45 |
| 2022-02-22 | $70.10 | $74.43 | $74.94 | $67.23 |
| 2022-02-23 | $74.43 | $73.49 | $82.53 | $73.34 |
| 2022-02-24 | $73.49 | $76.50 | $79.96 | $64.63 |
| 2022-02-25 | $76.50 | $81.05 | $82.09 | $72.70 |
| 2022-02-26 | $81.05 | $81.79 | $84.99 | $78.14 |
| 2022-02-27 | $81.79 | $75.08 | $82.36 | $73.15 |
| 2022-02-28 | $75.08 | $84.62 | $85.78 | $71.89 |
| 2022-03-01 | $84.61 | $86.85 | $90.95 | $83.64 |
| 2022-03-02 | $86.85 | $83.39 | $89.96 | $82.40 |
| 2022-03-03 | $83.39 | $78.61 | $84.34 | $77.08 |
| 2022-03-04 | $78.61 | $75.56 | $82.24 | $74.99 |
| 2022-03-05 | $75.56 | $76.67 | $78.68 | $73.35 |
| 2022-03-06 | $76.67 | $72.46 | $77.08 | $72.13 |
| 2022-03-07 | $72.46 | $71.82 | $76.53 | $70.36 |
| 2022-03-08 | $71.82 | $72.98 | $76.59 | $71.23 |
| 2022-03-09 | $72.98 | $77.61 | $80.45 | $72.37 |
| 2022-03-10 | $77.61 | $73.95 | $78.99 | $71.35 |
| 2022-03-11 | $73.95 | $71.20 | $76.94 | $70.80 |
| 2022-03-12 | $71.20 | $70.94 | $73.65 | $70.77 |
| 2022-03-13 | $70.94 | $68.04 | $71.99 | $67.23 |
| 2022-03-14 | $68.04 | $69.02 | $71.48 | $65.57 |
| 2022-03-15 | $69.02 | $69.81 | $72.25 | $66.09 |
| 2022-03-16 | $69.81 | $74.12 | $74.80 | $68.07 |
| 2022-03-17 | $74.12 | $79.47 | $81.74 | $73.18 |
| 2022-03-18 | $79.47 | $85.72 | $86.95 | $76.51 |
| 2022-03-19 | $85.72 | $89.58 | $92.36 | $85.62 |
| 2022-03-20 | $89.58 | $84.75 | $89.99 | $84.45 |
| 2022-03-21 | $84.75 | $86.19 | $92.47 | $83.11 |
| 2022-03-22 | $86.19 | $83.98 | $89.87 | $83.73 |
| 2022-03-23 | $83.98 | $86.02 | $87.14 | $82.20 |
| 2022-03-24 | $86.02 | $87.57 | $88.30 | $83.69 |
| 2022-03-25 | $87.57 | $83.58 | $87.79 | $82.45 |
| 2022-03-26 | $83.58 | $86.02 | $86.80 | $82.50 |
| 2022-03-27 | $86.02 | $89.98 | $89.99 | $84.46 |
| 2022-03-28 | $89.98 | $89.59 | $96.30 | $88.62 |
| 2022-03-29 | $89.59 | $92.88 | $96.31 | $89.31 |
| 2022-03-30 | $92.88 | $95.72 | $100.03 | $89.60 |
| 2022-03-31 | $95.48 | $97.33 | $97.96 | $91.96 |
| 2022-04-01 | $97.33 | $96.86 | $99.73 | $94.54 |
| 2022-04-02 | $96.86 | $96.18 | $101.36 | $95.40 |
| 2022-04-03 | $96.18 | $98.03 | $100.02 | $96.08 |
| 2022-04-04 | $98.03 | $96.06 | $98.81 | $93.68 |
| 2022-04-05 | $96.06 | $91.00 | $95.05 | $90.64 |
| 2022-04-06 | $90.99 | $82.94 | $91.03 | $82.63 |
| 2022-04-07 | $82.94 | $87.66 | $88.65 | $81.41 |
| 2022-04-08 | $87.66 | $83.75 | $90.56 | $82.71 |
| 2022-04-09 | $83.75 | $84.56 | $85.55 | $82.14 |
| 2022-04-10 | $84.56 | $80.99 | $85.66 | $80.77 |
| 2022-04-11 | $80.99 | $74.36 | $81.53 | $72.73 |
| 2022-04-12 | $74.36 | $76.33 | $79.54 | $73.89 |
| 2022-04-13 | $76.33 | $79.88 | $80.65 | $75.82 |
| 2022-04-14 | $80.19 | $76.83 | $81.86 | $76.12 |
| 2022-04-15 | $76.83 | $77.44 | $78.52 | $74.76 |
| 2022-04-16 | $77.44 | $77.79 | $78.28 | $76.52 |
| 2022-04-17 | $77.79 | $75.44 | $78.74 | $75.12 |
| 2022-04-18 | $75.44 | $77.74 | $77.96 | $71.89 |
| 2022-04-19 | $77.74 | $80.32 | $81.10 | $76.83 |
| 2022-04-20 | $80.32 | $78.24 | $81.31 | $77.49 |
| 2022-04-21 | $78.24 | $75.03 | $80.17 | $74.24 |
| 2022-04-22 | $75.03 | $74.02 | $77.20 | $73.34 |
| 2022-04-23 | $74.02 | $72.81 | $74.41 | $72.49 |
| 2022-04-24 | $72.81 | $71.53 | $73.48 | $71.10 |
| 2022-04-25 | $71.53 | $72.88 | $72.99 | $67.41 |
| 2022-04-26 | $72.88 | $68.69 | $73.19 | $67.55 |
| 2022-04-27 | $68.69 | $69.84 | $71.96 | $68.33 |
| 2022-04-28 | $69.84 | $67.28 | $70.75 | $66.61 |
| 2022-04-29 | $67.28 | $63.37 | $67.98 | $62.18 |
| 2022-04-30 | $63.37 | $57.02 | $64.63 | $55.18 |
| 2022-05-01 | $57.02 | $58.80 | $61.14 | $56.32 |
| 2022-05-02 | $58.80 | $60.35 | $62.48 | $56.76 |
| 2022-05-03 | $60.35 | $59.62 | $62.50 | $58.11 |
| 2022-05-04 | $59.62 | $67.23 | $67.57 | $59.31 |
| 2022-05-05 | $67.23 | $59.01 | $69.47 | $56.67 |
| 2022-05-06 | $59.01 | $56.98 | $59.36 | $55.11 |
| 2022-05-07 | $56.98 | $55.03 | $57.49 | $53.21 |
| 2022-05-08 | $55.03 | $51.58 | $55.43 | $50.68 |
| 2022-05-09 | $51.58 | $51.65 | $51.65 | $51.58 |
| 2022-05-11 | $44.50 | $30.76 | $46.23 | $26.50 |
| 2022-05-12 | $31.07 | $30.19 | $33.85 | $22.44 |
| 2022-05-13 | $30.19 | $32.23 | $37.89 | $29.47 |
| 2022-05-14 | $32.23 | $33.88 | $34.26 | $29.11 |
| 2022-05-15 | $33.88 | $36.53 | $37.20 | $31.84 |
| 2022-05-16 | $36.53 | $32.49 | $36.53 | $30.51 |
| 2022-05-17 | $32.49 | $34.34 | $35.72 | $32.17 |
| 2022-05-18 | $34.34 | $29.51 | $35.11 | $29.35 |
| 2022-05-19 | $29.51 | $30.36 | $31.85 | $27.48 |
| 2022-05-20 | $30.36 | $28.75 | $31.90 | $27.78 |
| 2022-05-21 | $28.75 | $29.83 | $30.56 | $28.16 |
| 2022-05-22 | $29.83 | $31.68 | $32.66 | $28.94 |
| 2022-05-23 | $31.68 | $29.02 | $33.01 | $28.51 |
| 2022-05-24 | $29.02 | $29.03 | $29.61 | $26.89 |
| 2022-05-25 | $29.03 | $27.20 | $29.60 | $27.11 |
| 2022-05-26 | $27.20 | $23.43 | $27.99 | $22.84 |
| 2022-05-27 | $23.43 | $22.54 | $23.82 | $21.35 |
| 2022-05-28 | $22.54 | $24.73 | $25.72 | $22.16 |
| 2022-05-29 | $24.73 | $26.12 | $26.97 | $23.72 |
| 2022-05-30 | $26.12 | $27.68 | $28.39 | $25.32 |
| 2022-05-31 | $27.68 | $26.40 | $29.09 | $25.56 |
| 2022-06-01 | $26.40 | $23.65 | $27.01 | $23.21 |
| 2022-06-02 | $23.65 | $24.62 | $24.87 | $22.66 |
| 2022-06-03 | $24.62 | $22.98 | $24.67 | $22.50 |
| 2022-06-04 | $22.98 | $24.52 | $24.64 | $22.11 |
| 2022-06-05 | $24.55 | $24.12 | $25.17 | $23.92 |
| 2022-06-06 | $24.15 | $25.98 | $27.75 | $24.03 |
| 2022-06-07 | $25.98 | $24.57 | $26.18 | $23.11 |
| 2022-06-08 | $24.57 | $24.48 | $25.41 | $23.73 |
| 2022-06-09 | $24.48 | $24.40 | $25.34 | $23.71 |
| 2022-06-10 | $24.40 | $22.05 | $24.84 | $21.89 |
| 2022-06-11 | $22.05 | $19.87 | $22.99 | $19.65 |
| 2022-06-12 | $19.87 | $17.27 | $20.14 | $17.21 |
| 2022-06-13 | $17.27 | $16.09 | $17.47 | $14.58 |
| 2022-06-14 | $16.09 | $16.53 | $17.26 | $14.65 |
| 2022-06-15 | $16.53 | $18.31 | $18.47 | $14.52 |
| 2022-06-16 | $18.31 | $15.77 | $18.68 | $15.48 |
| 2022-06-17 | $15.77 | $15.97 | $16.62 | $15.48 |
| 2022-06-18 | $15.97 | $14.80 | $16.28 | $13.78 |
| 2022-06-19 | $14.80 | $16.16 | $16.34 | $13.73 |
| 2022-06-20 | $16.16 | $17.07 | $17.84 | $15.32 |
| 2022-06-21 | $17.07 | $16.89 | $18.47 | $16.62 |
| 2022-06-22 | $16.89 | $16.05 | $17.38 | $15.95 |
| 2022-06-23 | $16.05 | $18.28 | $18.38 | $16.01 |
| 2022-06-24 | $18.28 | $20.46 | $20.95 | $17.97 |
| 2022-06-25 | $20.46 | $21.34 | $21.66 | $19.85 |
| 2022-06-26 | $21.34 | $19.72 | $22.04 | $19.61 |
| 2022-06-27 | $19.72 | $19.31 | $21.37 | $19.16 |
| 2022-06-28 | $19.31 | $18.09 | $20.49 | $17.99 |
| 2022-06-29 | $18.09 | $17.76 | $18.66 | $17.17 |
| 2022-06-30 | $17.76 | $16.97 | $17.79 | $15.73 |
| 2022-07-01 | $16.97 | $16.09 | $17.64 | $15.77 |
| 2022-07-02 | $16.09 | $16.30 | $16.60 | $15.94 |
| 2022-07-03 | $16.30 | $16.64 | $16.87 | $15.82 |
| 2022-07-04 | $16.64 | $17.90 | $18.03 | $16.30 |
| 2022-07-05 | $17.90 | $18.04 | $18.52 | $16.65 |
| 2022-07-06 | $18.04 | $19.15 | $19.52 | $17.79 |
| 2022-07-07 | $19.15 | $20.18 | $20.61 | $18.83 |
| 2022-07-08 | $20.18 | $19.72 | $21.04 | $19.42 |
| 2022-07-09 | $19.72 | $19.89 | $20.25 | $19.56 |
| 2022-07-10 | $19.89 | $19.16 | $19.98 | $18.75 |
| 2022-07-11 | $19.16 | $17.32 | $19.16 | $17.29 |
| 2022-07-12 | $17.32 | $16.73 | $18.04 | $16.68 |
| 2022-07-13 | $16.73 | $18.81 | $18.90 | $16.36 |
| 2022-07-14 | $18.81 | $19.75 | $19.95 | $17.77 |
| 2022-07-15 | $19.75 | $19.35 | $20.26 | $19.08 |
| 2022-07-16 | $19.35 | $21.24 | $21.48 | $18.68 |
| 2022-07-17 | $21.24 | $20.61 | $22.09 | $20.56 |
| 2022-07-18 | $20.61 | $23.97 | $24.30 | $20.58 |
| 2022-07-19 | $23.97 | $24.73 | $26.29 | $23.04 |
| 2022-07-20 | $24.73 | $23.58 | $26.35 | $23.40 |
| 2022-07-21 | $23.58 | $25.01 | $25.46 | $22.63 |
| 2022-07-22 | $25.01 | $23.64 | $25.54 | $23.59 |
| 2022-07-23 | $23.64 | $23.62 | $24.66 | $22.83 |
| 2022-07-24 | $23.62 | $23.82 | $24.48 | $23.24 |
| 2022-07-25 | $23.82 | $20.89 | $23.85 | $20.89 |
| 2022-07-26 | $20.89 | $20.71 | $20.96 | $19.54 |
| 2022-07-27 | $20.71 | $23.40 | $23.48 | $20.21 |
| 2022-07-28 | $23.40 | $24.23 | $24.69 | $22.45 |
| 2022-07-29 | $24.23 | $24.50 | $25.38 | $23.45 |
| 2022-07-30 | $24.50 | $24.25 | $25.81 | $23.94 |
| 2022-07-31 | $24.25 | $23.74 | $25.23 | $23.55 |
| 2022-08-01 | $23.74 | $23.59 | $24.34 | $22.98 |
| 2022-08-02 | $23.59 | $22.85 | $23.98 | $22.24 |
| 2022-08-03 | $22.85 | $23.10 | $24.18 | $22.29 |
| 2022-08-04 | $23.04 | $23.36 | $24.00 | $22.88 |
| 2022-08-05 | $23.36 | $24.97 | $24.98 | $23.11 |
| 2022-08-06 | $24.97 | $26.65 | $26.95 | $24.71 |
| 2022-08-07 | $26.65 | $27.90 | $28.45 | $25.83 |
| 2022-08-08 | $27.90 | $27.94 | $30.89 | $27.58 |
| 2022-08-09 | $27.94 | $27.42 | $28.80 | $26.99 |
| 2022-08-10 | $27.42 | $27.32 | $27.42 | $27.31 |
| 2022-08-11 | $29.17 | $28.55 | $30.04 | $27.63 |
| 2022-08-12 | $28.55 | $29.34 | $29.46 | $28.11 |
| 2022-08-13 | $29.34 | $29.17 | $30.35 | $28.89 |
| 2022-08-14 | $29.17 | $28.18 | $29.85 | $27.87 |
| 2022-08-15 | $28.18 | $27.89 | $29.28 | $27.09 |
| 2022-08-16 | $27.89 | $27.12 | $28.41 | $26.94 |
| 2022-08-17 | $27.12 | $25.56 | $28.21 | $25.27 |
| 2022-08-18 | $25.56 | $24.19 | $26.29 | $23.95 |
| 2022-08-19 | $24.19 | $22.44 | $24.43 | $21.55 |
| 2022-08-20 | $22.44 | $22.30 | $23.08 | $21.64 |
| 2022-08-21 | $22.30 | $22.97 | $23.55 | $22.14 |
| 2022-08-22 | $22.97 | $22.56 | $23.00 | $21.64 |
| 2022-08-23 | $22.56 | $23.50 | $23.72 | $21.83 |
| 2022-08-24 | $23.50 | $23.01 | $23.62 | $22.81 |
| 2022-08-25 | $23.01 | $22.99 | $23.65 | $22.70 |
| 2022-08-26 | $22.99 | $20.67 | $23.23 | $20.34 |
| 2022-08-27 | $20.67 | $20.03 | $20.89 | $19.79 |
| 2022-08-28 | $20.03 | $18.52 | $20.45 | $18.07 |
| 2022-08-29 | $18.52 | $19.33 | $19.47 | $17.48 |
| 2022-08-30 | $19.33 | $19.38 | $20.55 | $18.87 |
| 2022-08-31 | $19.38 | $19.14 | $20.04 | $18.99 |
| 2022-09-01 | $19.14 | $19.31 | $19.44 | $18.33 |
| 2022-09-02 | $19.31 | $18.87 | $19.67 | $18.68 |
| 2022-09-03 | $18.87 | $18.90 | $19.00 | $18.57 |
| 2022-09-04 | $18.90 | $19.01 | $19.15 | $18.74 |
| 2022-09-05 | $19.01 | $19.44 | $19.49 | $18.43 |
| 2022-09-06 | $19.44 | $18.21 | $20.47 | $18.15 |
| 2022-09-07 | $18.21 | $19.01 | $19.30 | $17.85 |
| 2022-09-08 | $19.01 | $19.14 | $19.17 | $18.41 |
| 2022-09-09 | $19.14 | $20.40 | $20.80 | $19.11 |
| 2022-09-10 | $20.40 | $20.46 | $21.16 | $20.05 |
| 2022-09-11 | $20.46 | $20.68 | $20.95 | $19.97 |
| 2022-09-12 | $20.69 | $21.39 | $21.95 | $20.07 |
| 2022-09-13 | $21.39 | $18.87 | $21.79 | $18.76 |
| 2022-09-14 | $18.87 | $19.12 | $19.31 | $18.44 |
| 2022-09-15 | $19.12 | $18.20 | $19.37 | $18.09 |
| 2022-09-16 | $18.20 | $18.06 | $18.30 | $17.57 |
| 2022-09-17 | $18.06 | $18.48 | $18.59 | $18.05 |
| 2022-09-18 | $18.48 | $16.72 | $18.75 | $16.50 |
| 2022-09-19 | $16.72 | $17.28 | $17.38 | $16.38 |
| 2022-09-20 | $17.28 | $16.65 | $17.40 | $16.58 |
| 2022-09-21 | $16.65 | $16.54 | $17.92 | $16.12 |
| 2022-09-22 | $16.54 | $17.70 | $17.86 | $16.41 |
| 2022-09-23 | $17.70 | $17.97 | $18.26 | $17.16 |
| 2022-09-24 | $17.97 | $17.60 | $18.20 | $17.55 |
| 2022-09-25 | $17.60 | $17.32 | $17.87 | $17.14 |
| 2022-09-26 | $17.32 | $17.57 | $17.60 | $16.98 |
| 2022-09-27 | $17.57 | $17.29 | $18.47 | $17.04 |
| 2022-09-28 | $17.29 | $17.25 | $17.44 | $16.74 |
| 2022-09-29 | $17.25 | $17.34 | $17.39 | $16.89 |
| 2022-09-30 | $17.34 | $17.21 | $17.74 | $17.02 |
| 2022-10-01 | $17.21 | $16.96 | $17.31 | $16.88 |
| 2022-10-02 | $16.96 | $16.53 | $17.16 | $16.48 |
| 2022-10-03 | $16.53 | $17.16 | $17.30 | $16.36 |
| 2022-10-04 | $17.16 | $17.45 | $17.55 | $17.07 |
| 2022-10-05 | $17.45 | $17.39 | $17.48 | $16.95 |
| 2022-10-06 | $17.39 | $17.05 | $17.67 | $16.99 |
| 2022-10-07 | $17.05 | $16.90 | $17.16 | $16.71 |
| 2022-10-08 | $16.90 | $16.79 | $16.99 | $16.64 |
| 2022-10-09 | $16.79 | $16.90 | $17.00 | $16.70 |
| 2022-10-10 | $16.90 | $16.22 | $17.23 | $16.21 |
| 2022-10-11 | $16.22 | $15.96 | $16.31 | $15.60 |
| 2022-10-12 | $15.96 | $15.95 | $16.16 | $15.84 |
| 2022-10-13 | $15.95 | $15.67 | $15.99 | $14.50 |
| 2022-10-14 | $15.67 | $15.67 | $16.40 | $15.55 |
| 2022-10-15 | $15.67 | $15.43 | $15.77 | $15.37 |
| 2022-10-16 | $15.43 | $15.75 | $15.87 | $15.41 |
| 2022-10-17 | $15.75 | $16.18 | $16.27 | $15.65 |
| 2022-10-18 | $16.18 | $15.87 | $16.36 | $15.58 |
| 2022-10-19 | $15.87 | $15.09 | $15.92 | $15.01 |
| 2022-10-20 | $15.06 | $15.14 | $15.51 | $14.89 |
| 2022-10-21 | $15.14 | $15.70 | $15.75 | $14.61 |
| 2022-10-22 | $15.70 | $15.69 | $15.92 | $15.52 |
| 2022-10-23 | $15.69 | $16.31 | $16.40 | $15.61 |
| 2022-10-24 | $16.31 | $15.76 | $16.49 | $15.64 |
| 2022-10-25 | $15.76 | $16.64 | $17.02 | $15.61 |
| 2022-10-26 | $16.64 | $17.02 | $17.33 | $16.63 |
| 2022-10-27 | $17.02 | $16.90 | $17.51 | $16.84 |
| 2022-10-28 | $16.90 | $18.34 | $18.40 | $16.74 |
| 2022-10-29 | $18.34 | $18.30 | $18.90 | $18.17 |
| 2022-10-30 | $18.30 | $18.25 | $18.89 | $17.92 |
| 2022-10-31 | $18.25 | $19.29 | $19.80 | $18.19 |
| 2022-11-01 | $19.29 | $18.63 | $19.52 | $18.57 |
| 2022-11-02 | $18.63 | $17.92 | $18.78 | $17.43 |
| 2022-11-03 | $17.92 | $18.04 | $18.87 | $17.80 |
| 2022-11-04 | $18.04 | $19.39 | $19.68 | $17.89 |
| 2022-11-05 | $19.39 | $19.60 | $20.58 | $19.20 |
| 2022-11-06 | $19.60 | $18.25 | $19.75 | $18.21 |
| 2022-11-07 | $18.25 | $18.08 | $18.86 | $17.74 |
| 2022-11-08 | $18.08 | $16.02 | $18.15 | $15.26 |
| 2022-11-09 | $16.02 | $12.86 | $16.15 | $12.00 |
| 2022-11-10 | $12.86 | $15.37 | $15.91 | $12.64 |
| 2022-11-11 | $15.37 | $14.09 | $15.41 | $13.56 |
| 2022-11-12 | $14.09 | $13.08 | $14.13 | $12.87 |
| 2022-11-13 | $13.08 | $13.00 | $13.34 | $12.66 |
| 2022-11-14 | $13.00 | $13.12 | $13.58 | $12.04 |
| 2022-11-15 | $13.12 | $13.50 | $13.99 | $13.00 |
| 2022-11-16 | $13.50 | $13.06 | $13.70 | $12.81 |
| 2022-11-17 | $13.06 | $12.86 | $13.35 | $12.65 |
| 2022-11-18 | $12.85 | $12.98 | $13.28 | $12.85 |
| 2022-11-19 | $12.99 | $12.87 | $12.99 | $12.50 |
| 2022-11-20 | $12.87 | $12.17 | $13.13 | $12.06 |
| 2022-11-21 | $12.17 | $11.82 | $12.18 | $11.56 |
| 2022-11-22 | $11.82 | $12.30 | $12.36 | $11.44 |
| 2022-11-23 | $12.33 | $13.07 | $13.07 | $12.33 |
| 2022-11-24 | $13.07 | $12.94 | $13.38 | $12.76 |
| 2022-11-25 | $12.94 | $12.81 | $13.03 | $12.51 |
| 2022-11-26 | $12.81 | $12.76 | $13.23 | $12.62 |
| 2022-11-27 | $12.76 | $12.84 | $13.25 | $12.68 |
| 2022-11-28 | $12.84 | $12.45 | $12.98 | $11.99 |
| 2022-11-29 | $12.45 | $12.47 | $12.71 | $12.28 |
| 2022-11-30 | $12.47 | $13.16 | $13.20 | $12.46 |
| 2022-12-01 | $13.16 | $12.90 | $13.32 | $12.80 |
| 2022-12-02 | $12.90 | $13.58 | $13.67 | $12.80 |
| 2022-12-03 | $13.58 | $13.41 | $13.91 | $13.30 |
| 2022-12-04 | $13.41 | $13.93 | $13.95 | $13.40 |
| 2022-12-05 | $13.93 | $13.59 | $14.34 | $13.43 |
| 2022-12-06 | $13.60 | $13.68 | $13.69 | $13.45 |
| 2022-12-07 | $13.68 | $13.27 | $13.70 | $13.00 |
| 2022-12-08 | $13.27 | $13.42 | $13.52 | $13.07 |
| 2022-12-09 | $13.42 | $13.46 | $13.63 | $13.36 |
| 2022-12-10 | $13.46 | $13.48 | $13.58 | $13.34 |
| 2022-12-11 | $13.48 | $12.99 | $13.50 | $12.93 |
| 2022-12-12 | $12.99 | $13.00 | $13.06 | $12.53 |
| 2022-12-13 | $13.00 | $13.76 | $14.30 | $12.57 |
| 2022-12-14 | $13.76 | $13.70 | $14.19 | $13.57 |
| 2022-12-15 | $13.70 | $13.18 | $13.89 | $13.08 |
| 2022-12-16 | $13.18 | $11.81 | $13.29 | $11.59 |
| 2022-12-17 | $11.81 | $11.96 | $12.00 | $11.53 |
| 2022-12-18 | $11.96 | $11.93 | $12.02 | $11.79 |
| 2022-12-19 | $11.93 | $11.40 | $12.10 | $11.15 |
| 2022-12-20 | $11.40 | $11.95 | $12.04 | $11.34 |
| 2022-12-21 | $11.95 | $11.71 | $11.98 | $11.62 |
| 2022-12-22 | $11.71 | $11.84 | $11.85 | $11.45 |
| 2022-12-23 | $11.84 | $11.79 | $11.89 | $11.68 |
| 2022-12-24 | $11.79 | $11.67 | $11.83 | $11.64 |
| 2022-12-25 | $11.67 | $11.69 | $11.73 | $11.51 |
| 2022-12-26 | $11.69 | $11.71 | $11.78 | $11.56 |
| 2022-12-27 | $11.71 | $11.65 | $11.80 | $11.52 |
| 2022-12-28 | $11.65 | $11.21 | $11.66 | $11.09 |
| 2022-12-29 | $11.21 | $10.98 | $11.22 | $10.61 |
| 2022-12-30 | $10.98 | $10.86 | $10.98 | $10.55 |
| 2022-12-31 | $10.86 | $10.89 | $11.07 | $10.83 |
| 2023-01-01 | $10.89 | $10.87 | $11.00 | $10.65 |
| 2023-01-02 | $10.87 | $11.16 | $11.27 | $10.69 |
| 2023-01-03 | $11.16 | $11.38 | $11.55 | $11.06 |
| 2023-01-04 | $11.38 | $12.08 | $12.54 | $11.35 |
| 2023-01-05 | $12.08 | $11.74 | $12.19 | $11.67 |
| 2023-01-06 | $11.74 | $11.77 | $11.82 | $11.35 |
| 2023-01-07 | $11.77 | $11.74 | $11.86 | $11.64 |
| 2023-01-08 | $11.74 | $12.08 | $12.15 | $11.59 |
| 2023-01-09 | $12.08 | $12.19 | $12.65 | $12.07 |
| 2023-01-10 | $12.19 | $12.73 | $12.94 | $12.03 |
| 2023-01-11 | $12.73 | $15.86 | $16.01 | $12.26 |
| 2023-01-12 | $15.86 | $15.45 | $16.51 | $14.80 |
| 2023-01-13 | $15.45 | $15.97 | $16.59 | $14.97 |
| 2023-01-14 | $15.97 | $16.94 | $18.56 | $15.84 |
| 2023-01-15 | $16.94 | $16.80 | $17.08 | $16.02 |
| 2023-01-16 | $16.80 | $16.75 | $17.33 | $16.06 |
| 2023-01-17 | $16.75 | $17.14 | $18.20 | $16.55 |
| 2023-01-18 | $17.14 | $15.83 | $17.42 | $15.50 |
| 2023-01-19 | $15.83 | $16.18 | $16.29 | $15.70 |
| 2023-01-20 | $16.18 | $17.50 | $17.57 | $15.86 |
| 2023-01-21 | $17.50 | $16.88 | $17.75 | $16.83 |
| 2023-01-22 | $16.88 | $17.36 | $18.44 | $16.81 |
| 2023-01-23 | $17.36 | $17.98 | $18.32 | $17.26 |
| 2023-01-24 | $17.98 | $17.00 | $18.96 | $16.77 |
| 2023-01-25 | $17.00 | $17.79 | $18.27 | $16.54 |
| 2023-01-26 | $17.79 | $18.10 | $18.90 | $17.79 |
| 2023-01-27 | $18.10 | $21.20 | $21.69 | $17.49 |
| 2023-01-28 | $21.20 | $20.54 | $21.80 | $20.09 |
| 2023-01-29 | $20.54 | $21.01 | $21.16 | $20.17 |
| 2023-01-30 | $21.01 | $19.74 | $21.29 | $19.31 |
| 2023-01-31 | $19.74 | $19.81 | $20.18 | $19.32 |
| 2023-02-01 | $19.81 | $20.94 | $21.04 | $18.73 |
| 2023-02-02 | $20.94 | $21.19 | $22.78 | $20.92 |
| 2023-02-03 | $21.21 | $21.37 | $21.92 | $20.75 |
| 2023-02-04 | $21.37 | $21.03 | $21.67 | $20.85 |
| 2023-02-05 | $21.03 | $20.09 | $21.15 | $19.72 |
| 2023-02-06 | $20.09 | $19.56 | $20.43 | $19.45 |
| 2023-02-07 | $19.56 | $20.85 | $20.98 | $19.53 |
| 2023-02-08 | $20.85 | $20.11 | $21.03 | $19.65 |
| 2023-02-09 | $20.11 | $17.84 | $20.24 | $17.46 |
| 2023-02-10 | $17.91 | $17.78 | $18.25 | $17.51 |
| 2023-02-11 | $17.78 | $18.02 | $18.10 | $17.66 |
| 2023-02-12 | $18.02 | $17.77 | $18.49 | $17.54 |
| 2023-02-13 | $17.77 | $17.64 | $17.86 | $16.86 |
| 2023-02-14 | $17.64 | $18.15 | $18.30 | $17.22 |
| 2023-02-15 | $18.15 | $19.95 | $19.96 | $17.92 |
| 2023-02-16 | $19.95 | $18.61 | $20.43 | $18.57 |
| 2023-02-17 | $18.61 | $19.47 | $19.65 | $18.49 |
| 2023-02-18 | $19.47 | $19.55 | $20.08 | $19.31 |
| 2023-02-19 | $19.55 | $19.82 | $20.40 | $19.31 |
| 2023-02-20 | $19.82 | $20.83 | $21.37 | $19.05 |
| 2023-02-21 | $20.83 | $20.97 | $21.67 | $19.91 |
| 2023-02-22 | $20.97 | $20.32 | $21.55 | $19.58 |
| 2023-02-23 | $20.32 | $19.70 | $20.73 | $19.53 |
| 2023-02-24 | $19.70 | $18.39 | $19.82 | $18.04 |
| 2023-02-25 | $18.39 | $17.95 | $18.60 | $17.46 |
| 2023-02-26 | $17.95 | $18.43 | $18.58 | $17.82 |
| 2023-02-27 | $18.43 | $17.90 | $18.63 | $17.71 |
| 2023-02-28 | $17.90 | $17.09 | $17.92 | $16.94 |
| 2023-03-01 | $17.09 | $17.77 | $17.83 | $16.99 |
| 2023-03-02 | $17.77 | $17.47 | $17.86 | $17.12 |
| 2023-03-03 | $17.47 | $16.67 | $17.48 | $15.82 |
| 2023-03-04 | $16.67 | $16.14 | $16.90 | $15.78 |
| 2023-03-05 | $16.14 | $16.14 | $16.51 | $16.07 |
| 2023-03-06 | $16.14 | $16.52 | $16.67 | $15.84 |
| 2023-03-07 | $16.52 | $16.18 | $16.72 | $15.85 |
| 2023-03-08 | $16.18 | $15.11 | $16.26 | $15.00 |
| 2023-03-09 | $15.11 | $14.44 | $15.68 | $14.20 |
| 2023-03-10 | $14.44 | $14.84 | $15.17 | $13.91 |
| 2023-03-11 | $14.84 | $14.64 | $15.39 | $14.06 |
| 2023-03-12 | $14.64 | $16.27 | $16.37 | $14.33 |
| 2023-03-13 | $16.27 | $16.53 | $16.86 | $15.51 |
| 2023-03-14 | $16.53 | $17.21 | $17.97 | $16.19 |
| 2023-03-15 | $17.21 | $15.62 | $17.53 | $15.40 |
| 2023-03-16 | $15.62 | $15.87 | $16.12 | $15.30 |
| 2023-03-17 | $15.87 | $17.69 | $17.80 | $15.66 |
| 2023-03-18 | $17.69 | $17.03 | $18.22 | $16.92 |
| 2023-03-19 | $17.03 | $17.54 | $18.13 | $17.02 |
| 2023-03-20 | $17.54 | $16.67 | $17.82 | $16.59 |
| 2023-03-21 | $16.67 | $17.48 | $17.58 | $16.39 |
| 2023-03-22 | $17.48 | $16.77 | $17.96 | $16.31 |
| 2023-03-23 | $16.77 | $17.58 | $17.89 | $16.63 |
| 2023-03-24 | $17.58 | $16.96 | $17.68 | $16.69 |
| 2023-03-25 | $16.96 | $16.97 | $17.00 | $16.96 |
News
