LEND
Aave Rank 29
1,299,999,942 LEND
Buy / Sell
Get Wallet
Aave
Aave Price $ 0.5113
$ 0.5113
Aave 24h Vol
$129,750,484
$129,750,484
Aave Market Cap $664,649,020
$664,649,020
24h Vol
11,696 BTC 1 H
3.07 %
24 H
13.58 %
7 d
-3.7 %
Today Aave price in US dollars is currently
0.5113
USD, and if converted to Bitcoin is
0.00004609
BTC. A total of 1,299,999,942 LEND are currently circulating in the Market. Aave price is currently experiencing a change of 13.58 %, and check here all cryptocurrency. Over the past 24 hours 1.298 M US dollars Aave have been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aave
Symbol
LEND
Algorithm
N/A
BTC Price
0.00004609 BTC
BTC Market
59,913 BTC
BTC 24h Vol
11,696 BTC
Total Coins Mined
1,299,999,942 LEND
1h
3.07 %
24h
13.58 %
7d
-3.7 %
Website
N/A
Reddit
N/A
Share Aave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-23 | $0.1455000 | $0.1451000 | $0.1536000 | $0.1288000 |
| 2020-06-24 | $0.1451000 | $0.1369000 | $0.1504000 | $0.1330000 |
| 2020-06-25 | $0.1369000 | $0.1290000 | $0.1395000 | $0.1283000 |
| 2020-06-26 | $0.1290000 | $0.1174000 | $0.1302000 | $0.1105000 |
| 2020-06-27 | $0.1174000 | $0.1197000 | $0.1311000 | $0.1126000 |
| 2020-06-28 | $0.1197000 | $0.1209000 | $0.1287000 | $0.1171000 |
| 2020-06-29 | $0.1209000 | $0.1226000 | $0.1241000 | $0.1190000 |
| 2020-06-30 | $0.1226000 | $0.1319000 | $0.1339000 | $0.1215000 |
| 2020-07-01 | $0.1319000 | $0.1444000 | $0.1495000 | $0.1294000 |
| 2020-07-02 | $0.1444000 | $0.1402000 | $0.1528000 | $0.1377000 |
| 2020-07-03 | $0.1402000 | $0.1428000 | $0.1444000 | $0.1369000 |
| 2020-07-04 | $0.1428000 | $0.1500000 | $0.1513000 | $0.1418000 |
| 2020-07-05 | $0.1500000 | $0.1455000 | $0.1490000 | $0.1409000 |
| 2020-07-06 | $0.1455000 | $0.1860000 | $0.1860000 | $0.1494000 |
| 2020-07-07 | $0.1848000 | $0.1927000 | $0.2084000 | $0.1767000 |
| 2020-07-08 | $0.1929000 | $0.1922000 | $0.2017000 | $0.1900000 |
| 2020-07-09 | $0.1922000 | $0.1867000 | $0.1982000 | $0.1819000 |
| 2020-07-10 | $0.1867000 | $0.1923000 | $0.1928000 | $0.1816000 |
| 2020-07-11 | $0.1922000 | $0.2263000 | $0.2349000 | $0.1906000 |
| 2020-07-12 | $0.2263000 | $0.2304000 | $0.2577000 | $0.2224000 |
| 2020-07-13 | $0.2300000 | $0.2125000 | $0.2383000 | $0.2103000 |
| 2020-07-14 | $0.2125000 | $0.2370000 | $0.2377000 | $0.2079000 |
| 2020-07-15 | $0.2371000 | $0.2553000 | $0.2730000 | $0.2304000 |
| 2020-07-16 | $0.2541000 | $0.2760000 | $0.2760000 | $0.2422000 |
| 2020-07-17 | $0.2764000 | $0.2900000 | $0.3107000 | $0.2730000 |
| 2020-07-18 | $0.2885000 | $0.3106000 | $0.3117000 | $0.2774000 |
| 2020-07-19 | $0.3108000 | $0.3538000 | $0.3854000 | $0.3105000 |
| 2020-07-20 | $0.3538000 | $0.3183000 | $0.3731000 | $0.2928000 |
| 2020-07-21 | $0.3183000 | $0.3049000 | $0.3400000 | $0.2990000 |
| 2020-07-22 | $0.3049000 | $0.3114000 | $0.3489000 | $0.3085000 |
| 2020-07-23 | $0.3114000 | $0.2864000 | $0.3302000 | $0.2738000 |
| 2020-07-24 | $0.2864000 | $0.3081000 | $0.3101000 | $0.2846000 |
| 2020-07-25 | $0.3081000 | $0.2922000 | $0.3552000 | $0.2913000 |
| 2020-07-26 | $0.2922000 | $0.2736000 | $0.3049000 | $0.2573000 |
| 2020-07-27 | $0.2736000 | $0.2386000 | $0.2837000 | $0.2263000 |
| 2020-07-28 | $0.2386000 | $0.2852000 | $0.2868000 | $0.2275000 |
| 2020-07-29 | $0.2852000 | $0.3158000 | $0.3224000 | $0.2676000 |
| 2020-07-30 | $0.3158000 | $0.3300000 | $0.3715000 | $0.3192000 |
| 2020-07-31 | $0.3300000 | $0.3068000 | $0.3527000 | $0.2988000 |
| 2020-08-01 | $0.3065000 | $0.3116000 | $0.3560000 | $0.3115000 |
| 2020-08-02 | $0.3116000 | $0.3306000 | $0.3325000 | $0.2752000 |
| 2020-08-03 | $0.3306000 | $0.3092000 | $0.3520000 | $0.3053000 |
| 2020-08-04 | $0.3120000 | $0.3215000 | $0.3230000 | $0.3092000 |
| 2020-08-05 | $0.3215000 | $0.3173000 | $0.3458000 | $0.3113000 |
| 2020-08-06 | $0.3182000 | $0.3693000 | $0.3705000 | $0.3110000 |
| 2020-08-07 | $0.3693000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-08-08 | $0.3692000 | $0.4111000 | $0.4349000 | $0.3840000 |
| 2020-08-09 | $0.4111000 | $0.3965000 | $0.4231000 | $0.3792000 |
| 2020-08-10 | $0.3965000 | $0.4081000 | $0.4188000 | $0.3632000 |
| 2020-08-11 | $0.4081000 | $0.3986000 | $0.4013000 | $0.3491000 |
| 2020-08-12 | $0.3986000 | $0.4410000 | $0.4774000 | $0.4042000 |
| 2020-08-13 | $0.4410000 | $0.4267000 | $0.4972000 | $0.4196000 |
| 2020-08-14 | $0.4186000 | $0.4577000 | $0.4590000 | $0.4006000 |
| 2020-08-15 | $0.4577000 | $0.4716000 | $0.4988000 | $0.4353000 |
| 2020-08-16 | $0.4733000 | $0.5271000 | $0.5566000 | $0.4677000 |
| 2020-08-17 | $0.5271000 | $0.5852000 | $0.6020000 | $0.5231000 |
| 2020-08-18 | $0.5876000 | $0.5829000 | $0.6158000 | $0.5461000 |
| 2020-08-19 | $0.5829000 | $0.5487000 | $0.5931000 | $0.5239000 |
| 2020-08-20 | $0.5487000 | $0.6469000 | $0.6603000 | $0.5509000 |
| 2020-08-21 | $0.6469000 | $0.5413000 | $0.6433000 | $0.5344000 |
| 2020-08-22 | $0.5413000 | $0.5859000 | $0.5955000 | $0.5197000 |
| 2020-08-23 | $0.5859000 | $0.5647000 | $0.5919000 | $0.5510000 |
| 2020-08-24 | $0.5595000 | $0.7324000 | $0.7365000 | $0.5814000 |
| 2020-08-25 | $0.7324000 | $0.7747000 | $0.7805000 | $0.6701000 |
| 2020-08-26 | $0.7747000 | $0.8222000 | $0.9002000 | $0.7462000 |
| 2020-08-27 | $0.8222000 | $0.7687000 | $0.8564000 | $0.7365000 |
| 2020-08-28 | $0.7687000 | $0.8077000 | $0.8393000 | $0.7630000 |
| 2020-08-29 | $0.8077000 | $0.7820000 | $0.8163000 | $0.7820000 |
| 2020-08-30 | $0.7820000 | $0.7856000 | $0.8478000 | $0.7534000 |
| 2020-08-31 | $0.7856000 | $0.7414000 | $0.8174000 | $0.7280000 |
| 2020-09-01 | $0.7414000 | $0.7556000 | $0.8217000 | $0.7247000 |
| 2020-09-02 | $0.7556000 | $0.6888000 | $0.6985000 | $0.5894000 |
| 2020-09-03 | $0.6888000 | $0.5083000 | $0.6081000 | $0.4743000 |
| 2020-09-04 | $0.5083000 | $0.6503000 | $0.6665000 | $0.4909000 |
| 2020-09-05 | $0.6503000 | $0.5300000 | $0.5806000 | $0.4757000 |
| 2020-09-06 | $0.5300000 | $0.5879000 | $0.5950000 | $0.5022000 |
| 2020-09-07 | $0.5879000 | $0.5769000 | $0.5914000 | $0.5419000 |
| 2020-09-08 | $0.5769000 | $0.5511000 | $0.5716000 | $0.5403000 |
| 2020-09-09 | $0.5511000 | $0.6798000 | $0.6928000 | $0.5562000 |
| 2020-09-10 | $0.6798000 | $0.6858000 | $0.7270000 | $0.6670000 |
| 2020-09-11 | $0.6858000 | $0.6915000 | $0.7128000 | $0.6635000 |
| 2020-09-12 | $0.6915000 | $0.7599000 | $0.7602000 | $0.7075000 |
| 2020-09-13 | $0.7599000 | $0.6924000 | $0.7330000 | $0.6594000 |
| 2020-09-14 | $0.6924000 | $0.6896000 | $0.7311000 | $0.6715000 |
| 2020-09-15 | $0.6896000 | $0.5889000 | $0.6756000 | $0.5874000 |
| 2020-09-16 | $0.5889000 | $0.6059000 | $0.6201000 | $0.5569000 |
| 2020-09-17 | $0.6059000 | $0.5718000 | $0.6559000 | $0.5651000 |
| 2020-09-18 | $0.5718000 | $0.5828000 | $0.5905000 | $0.5574000 |
| 2020-09-19 | $0.5828000 | $0.6008000 | $0.6482000 | $0.5815000 |
| 2020-09-20 | $0.6008000 | $0.5740000 | $0.6130000 | $0.5681000 |
| 2020-09-21 | $0.5740000 | $0.4684000 | $0.5338000 | $0.4456000 |
| 2020-09-22 | $0.4684000 | $0.5239000 | $0.5274000 | $0.4665000 |
| 2020-09-23 | $0.5239000 | $0.4495000 | $0.4873000 | $0.4479000 |
| 2020-09-24 | $0.4495000 | $0.5122000 | $0.5143000 | $0.4861000 |
| 2020-09-25 | $0.5122000 | $0.5473000 | $0.5687000 | $0.4900000 |
| 2020-09-26 | $0.5474000 | $0.5646000 | $0.5756000 | $0.5278000 |
| 2020-09-27 | $0.5646000 | $0.5705000 | $0.5973000 | $0.5494000 |
| 2020-09-28 | $0.5705000 | $0.5530000 | $0.5739000 | $0.5292000 |
| 2020-09-29 | $0.5530000 | $0.5327000 | $0.5734000 | $0.5186000 |
| 2020-09-30 | $0.5327000 | $0.5344000 | $0.5473000 | $0.5236000 |
| 2020-10-01 | $0.5344000 | $0.5762000 | $0.5787000 | $0.5116000 |
| 2020-10-02 | $0.5762000 | $0.5357000 | $0.5710000 | $0.4994000 |
| 2020-10-03 | $0.5357000 | $0.5441000 | $0.5603000 | $0.5306000 |
| 2020-10-04 | $0.5441000 | $0.5346000 | $0.5540000 | $0.5329000 |
| 2020-10-05 | $0.5346000 | $0.5223000 | $0.5502000 | $0.5219000 |
| 2020-10-06 | $0.5223000 | $0.4377000 | $0.5031000 | $0.4363000 |
| 2020-10-07 | $0.4377000 | $0.4626000 | $0.4629000 | $0.4106000 |
| 2020-10-08 | $0.4619000 | $0.4577000 | $0.4732000 | $0.4294000 |
| 2020-10-09 | $0.4577000 | $0.4945000 | $0.5045000 | $0.4563000 |
| 2020-10-10 | $0.4945000 | $0.5104000 | $0.5283000 | $0.4596000 |
| 2020-10-11 | $0.5100000 | $0.5021000 | $0.5287000 | $0.4983000 |
| 2020-10-12 | $0.5015000 | $0.4982000 | $0.5237000 | $0.4929000 |
| 2020-10-13 | $0.4982000 | $0.5197000 | $0.5329000 | $0.4863000 |
| 2020-10-14 | $0.5196000 | $0.5345000 | $0.5791000 | $0.5033000 |
| 2020-10-15 | $0.5451000 | $0.4485000 | $0.5883000 | $0.4458000 |
| 2020-10-16 | $0.4465000 | $0.4201000 | $0.4602000 | $0.4151000 |
| 2020-10-17 | $0.4431000 | $0.4573000 | $0.4621000 | $0.4363000 |
| 2020-10-18 | $0.4745000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2020-10-19 | $0.4806000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2020-10-20 | $0.4907000 | $0.3355000 | $0.4976000 | $0.3293000 |
| 2020-10-21 | $0.3355000 | $0.3356000 | $0.3356000 | $0.3355000 |
| 2020-10-22 | $0.3606000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-10-23 | $0.3655000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2020-10-24 | $0.3641000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2020-10-25 | $0.3694000 | $0.3692000 | $0.3694000 | $0.3692000 |
| 2020-10-31 | $0.3817000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2020-11-01 | $0.3884000 | $0.3877000 | $0.3884000 | $0.3877000 |
| 2020-11-10 | $0.4315000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2020-11-11 | $0.4311000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2020-11-12 | $0.4422000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2020-11-14 | $0.4595000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2020-11-15 | $0.4522000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2020-11-16 | $0.4493000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2020-11-17 | $0.4703000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2020-11-18 | $0.4970000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2020-11-19 | $0.5009000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2020-11-20 | $0.5011000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2020-11-21 | $0.5258000 | $0.7799000 | $0.7799000 | $0.5258000 |
| 2020-11-22 | $0.5263000 | $0.7807000 | $0.7807000 | $0.5263000 |
| 2020-11-23 | $0.5190000 | $0.7698000 | $0.7698000 | $0.5190000 |
| 2020-11-24 | $0.5167000 | $0.7665000 | $0.7665000 | $0.5167000 |
| 2020-11-25 | $0.5391000 | $0.7997000 | $0.7997000 | $0.5391000 |
| 2020-11-26 | $0.5261000 | $0.7803000 | $0.7803000 | $0.5261000 |
| 2020-11-28 | $0.4830000 | $0.7164000 | $0.7164000 | $0.4830000 |
| 2020-11-29 | $0.4991000 | $0.7403000 | $0.7403000 | $0.4991000 |
| 2020-11-30 | $0.5127000 | $0.7604000 | $0.7604000 | $0.5127000 |
| 2020-12-01 | $0.5542000 | $0.8221000 | $0.8221000 | $0.5542000 |
| 2020-12-02 | $0.5283000 | $0.7837000 | $0.7837000 | $0.5283000 |
| 2020-12-03 | $0.5408000 | $0.8022000 | $0.8022000 | $0.5408000 |
| 2020-12-05 | $0.5252000 | $0.7791000 | $0.7791000 | $0.5252000 |
| 2020-12-06 | $0.5387000 | $0.7990000 | $0.7990000 | $0.5387000 |
| 2020-12-07 | $0.5454000 | $0.8090000 | $0.8090000 | $0.5454000 |
| 2020-12-09 | $0.5154000 | $0.7645000 | $0.7645000 | $0.5154000 |
| 2020-12-10 | $0.5220000 | $0.7743000 | $0.7743000 | $0.5220000 |
| 2020-12-11 | $0.5142000 | $0.7627000 | $0.7627000 | $0.5142000 |
| 2020-12-12 | $0.5080000 | $0.7535000 | $0.7535000 | $0.5080000 |
| 2020-12-13 | $0.5297000 | $0.7857000 | $0.7857000 | $0.5297000 |
| 2020-12-14 | $0.5388000 | $0.7992000 | $0.7992000 | $0.5388000 |
| 2020-12-15 | $0.5425000 | $0.8048000 | $0.8048000 | $0.5425000 |
| 2020-12-16 | $0.5475000 | $0.8121000 | $0.8121000 | $0.5475000 |
| 2020-12-17 | $0.6016000 | $0.8924000 | $0.8924000 | $0.6016000 |
| 2020-12-18 | $0.6425000 | $0.9529000 | $0.9529000 | $0.6425000 |
| 2020-12-19 | $0.6509000 | $0.9655000 | $0.9655000 | $0.6509000 |
| 2020-12-20 | $0.6701000 | $0.9940000 | $0.9940000 | $0.6701000 |
| 2020-12-21 | $0.6598000 | $0.9787000 | $0.9787000 | $0.6598000 |
| 2020-12-22 | $0.6410000 | $0.9508000 | $0.9508000 | $0.6410000 |
| 2020-12-23 | $0.6705000 | $0.9946000 | $0.9946000 | $0.6705000 |
| 2020-12-24 | $0.6527000 | $0.9681000 | $0.9681000 | $0.6527000 |
| 2020-12-25 | $0.6686000 | $0.9917000 | $0.9917000 | $0.6686000 |
| 2020-12-26 | $0.6960000 | $1.03 | $1.03 | $0.6960000 |
| 2020-12-27 | $0.7458000 | $1.11 | $1.11 | $0.7458000 |
| 2020-12-28 | $0.7405000 | $1.10 | $1.10 | $0.7405000 |
| 2020-12-29 | $0.7613000 | $1.13 | $1.13 | $0.7613000 |
| 2020-12-30 | $0.7709000 | $1.14 | $1.14 | $0.7709000 |
| 2021-01-01 | $0.8161000 | $1.21 | $1.21 | $0.8161000 |
| 2021-01-02 | $0.8265000 | $1.23 | $1.23 | $0.8265000 |
| 2021-01-03 | $0.9071000 | $1.35 | $1.35 | $0.9071000 |
| 2021-01-05 | $0.9034000 | $1.34 | $1.34 | $0.9034000 |
| 2021-01-06 | $0.9600000 | $1.42 | $1.42 | $0.9600000 |
| 2021-01-07 | $1.04 | $1.54 | $1.54 | $1.04 |
| 2021-01-08 | $1.11 | $1.65 | $1.65 | $1.11 |
| 2021-01-09 | $1.14 | $1.70 | $1.70 | $1.14 |
| 2021-01-10 | $1.13 | $1.68 | $1.68 | $1.13 |
| 2021-01-11 | $1.08 | $1.60 | $1.60 | $1.08 |
| 2021-01-12 | $0.9976000 | $1.48 | $1.48 | $0.9976000 |
| 2021-01-13 | $0.9565000 | $1.42 | $1.42 | $0.9565000 |
| 2021-01-14 | $1.06 | $1.57 | $1.57 | $1.06 |
| 2021-01-15 | $1.10 | $1.64 | $1.64 | $1.10 |
| 2021-01-16 | $1.04 | $1.54 | $1.54 | $1.03 |
| 2021-01-17 | $1.01 | $1.50 | $1.50 | $1.01 |
| 2021-01-18 | $1.01 | $1.50 | $1.50 | $1.01 |
| 2021-01-19 | $1.03 | $1.54 | $1.54 | $1.03 |
| 2021-01-20 | $1.01 | $1.49 | $1.50 | $1.00 |
| 2021-01-22 | $0.8679000 | $1.28 | $1.29 | $0.8633000 |
| 2021-01-23 | $0.9287000 | $1.37 | $1.38 | $0.9254000 |
| 2021-01-24 | $0.9035000 | $1.34 | $1.34 | $0.9011000 |
| 2021-01-25 | $0.9085000 | $1.35 | $1.35 | $0.9075000 |
| 2021-01-26 | $0.9082000 | $1.34 | $1.35 | $0.9002000 |
| 2021-01-27 | $0.9150000 | $1.36 | $1.36 | $0.9148000 |
| 2021-01-28 | $0.8561000 | $1.28 | $1.28 | $0.8559000 |
| 2021-01-29 | $0.9411000 | $1.40 | $1.40 | $0.9409000 |
| 2021-01-30 | $0.9639000 | $1.44 | $1.44 | $0.9638000 |
| 2021-01-31 | $0.9657000 | $1.43 | $1.43 | $0.9623000 |
| 2021-02-01 | $0.9327000 | $1.38 | $1.38 | $0.9310000 |
| 2021-02-02 | $0.9437000 | $1.40 | $1.40 | $0.9415000 |
| 2021-02-03 | $0.9997000 | $1.48 | $1.48 | $0.9994000 |
| 2021-02-04 | $1.06 | $1.58 | $1.58 | $1.06 |
| 2021-02-05 | $1.04 | $1.55 | $1.55 | $1.04 |
| 2021-02-06 | $1.08 | $1.60 | $1.60 | $1.08 |
| 2021-02-07 | $1.11 | $1.62 | $1.64 | $1.09 |
| 2021-02-08 | $1.09 | $1.62 | $1.62 | $1.09 |
| 2021-02-11 | $1.26 | $1.88 | $1.88 | $1.26 |
| 2021-02-12 | $1.35 | $2.01 | $2.01 | $1.35 |
| 2021-02-13 | $1.34 | $1.98 | $1.99 | $1.33 |
| 2021-02-14 | $1.33 | $1.97 | $1.97 | $1.33 |
| 2021-02-15 | $1.37 | $2.03 | $2.03 | $1.37 |
| 2021-02-16 | $1.35 | $2.00 | $2.00 | $1.35 |
| 2021-02-18 | $1.47 | $2.18 | $2.18 | $1.47 |
| 2021-02-19 | $1.45 | $2.16 | $2.16 | $1.45 |
| 2021-02-20 | $1.57 | $2.34 | $2.34 | $1.57 |
| 2021-02-21 | $1.57 | $2.33 | $2.34 | $1.57 |
| 2021-02-22 | $1.62 | $2.40 | $2.40 | $1.62 |
| 2021-02-23 | $1.52 | $2.25 | $2.26 | $1.52 |
| 2021-02-24 | $1.38 | $2.04 | $2.04 | $1.38 |
| 2021-02-25 | $1.40 | $2.08 | $2.08 | $1.40 |
| 2021-02-26 | $1.33 | $1.95 | $1.97 | $1.32 |
| 2021-02-27 | $1.30 | $1.93 | $1.94 | $1.30 |
| 2021-02-28 | $1.30 | $1.91 | $1.93 | $1.29 |
| 2021-03-01 | $1.27 | $1.90 | $1.90 | $1.27 |
| 2021-03-02 | $1.40 | $2.07 | $2.07 | $1.40 |
| 2021-03-03 | $1.37 | $2.02 | $2.02 | $1.36 |
| 2021-03-04 | $1.42 | $2.10 | $2.10 | $1.41 |
| 2021-03-05 | $1.36 | $2.01 | $2.02 | $1.36 |
| 2021-03-06 | $1.37 | $2.04 | $2.04 | $1.37 |
| 2021-03-07 | $1.38 | $2.05 | $2.05 | $1.38 |
| 2021-03-08 | $1.43 | $2.13 | $2.13 | $1.43 |
| 2021-03-09 | $1.48 | $2.19 | $2.19 | $1.48 |
| 2021-03-10 | $1.55 | $2.30 | $2.30 | $1.55 |
| 2021-03-11 | $1.57 | $2.34 | $2.34 | $1.57 |
| 2021-03-12 | $1.63 | $2.42 | $2.42 | $1.63 |
| 2021-03-13 | $1.61 | $2.38 | $2.39 | $1.61 |
| 2021-03-14 | $1.72 | $2.55 | $2.56 | $1.72 |
| 2021-03-15 | $1.66 | $2.47 | $2.47 | $1.66 |
| 2021-03-16 | $1.57 | $2.31 | $2.33 | $1.56 |
| 2021-03-17 | $1.60 | $2.38 | $2.39 | $1.60 |
| 2021-03-18 | $1.66 | $2.47 | $2.47 | $1.66 |
| 2021-03-19 | $1.62 | $2.40 | $2.41 | $1.62 |
| 2021-03-20 | $1.63 | $2.42 | $2.42 | $1.63 |
| 2021-03-21 | $1.64 | $2.42 | $2.43 | $1.63 |
| 2021-03-22 | $1.62 | $2.39 | $2.40 | $1.61 |
| 2021-03-23 | $1.52 | $2.26 | $2.26 | $1.52 |
| 2021-03-24 | $1.53 | $2.27 | $2.27 | $1.53 |
| 2021-03-26 | $1.45 | $2.15 | $2.15 | $1.44 |
| 2021-03-27 | $1.55 | $2.31 | $2.31 | $1.55 |
| 2021-03-28 | $1.57 | $2.34 | $2.34 | $1.57 |
| 2021-03-29 | $1.57 | $2.33 | $2.33 | $1.57 |
| 2021-03-30 | $1.62 | $2.40 | $2.41 | $1.62 |
| 2021-03-31 | $1.65 | $2.45 | $2.45 | $1.65 |
| 2021-04-01 | $1.65 | $2.46 | $2.46 | $1.65 |
| 2021-04-02 | $1.65 | $2.45 | $2.46 | $1.65 |
| 2021-04-03 | $1.66 | $2.46 | $2.46 | $1.66 |
| 2021-04-04 | $1.61 | $2.36 | $2.38 | $1.59 |
| 2021-04-05 | $1.64 | $2.43 | $2.43 | $1.64 |
| 2021-04-06 | $1.66 | $2.47 | $2.48 | $1.66 |
| 2021-04-07 | $1.63 | $2.42 | $2.42 | $1.63 |
| 2021-04-08 | $1.57 | $2.34 | $2.34 | $1.57 |
| 2021-04-09 | $1.64 | $2.43 | $2.43 | $1.63 |
| 2021-04-10 | $1.64 | $2.43 | $2.43 | $1.64 |
| 2021-04-11 | $1.68 | $2.50 | $2.51 | $1.68 |
| 2021-04-12 | $1.69 | $2.52 | $2.52 | $1.69 |
| 2021-04-13 | $1.68 | $2.50 | $2.50 | $1.68 |
| 2021-04-14 | $1.79 | $2.66 | $2.66 | $1.79 |
| 2021-04-15 | $1.77 | $2.64 | $2.65 | $1.77 |
| 2021-04-16 | $1.78 | $2.64 | $2.65 | $1.78 |
| 2021-04-17 | $1.73 | $2.57 | $2.57 | $1.73 |
| 2021-04-18 | $1.69 | $2.51 | $2.51 | $1.69 |
| 2021-04-19 | $1.58 | $2.35 | $2.35 | $1.58 |
| 2021-04-20 | $1.57 | $2.33 | $2.33 | $1.57 |
| 2021-04-21 | $1.59 | $2.36 | $2.36 | $1.59 |
| 2021-04-22 | $1.51 | $2.25 | $2.26 | $1.51 |
| 2021-04-23 | $1.46 | $2.15 | $2.16 | $1.45 |
| 2021-04-24 | $1.44 | $2.14 | $2.14 | $1.44 |
| 2021-04-25 | $1.41 | $2.09 | $2.10 | $1.41 |
| 2021-04-26 | $1.38 | $2.06 | $2.06 | $1.38 |
| 2021-04-27 | $1.52 | $2.26 | $2.26 | $1.52 |
| 2021-04-28 | $1.55 | $2.30 | $2.30 | $1.55 |
| 2021-04-29 | $1.54 | $2.29 | $2.30 | $1.54 |
| 2021-04-30 | $1.51 | $2.24 | $2.24 | $1.51 |
| 2021-05-01 | $1.63 | $2.41 | $2.41 | $1.62 |
| 2021-05-02 | $1.63 | $2.41 | $2.42 | $1.63 |
| 2021-05-03 | $1.59 | $2.37 | $2.37 | $1.59 |
| 2021-05-04 | $1.61 | $2.38 | $2.39 | $1.61 |
| 2021-05-05 | $1.50 | $2.22 | $2.22 | $1.49 |
| 2021-05-06 | $1.62 | $2.40 | $2.40 | $1.62 |
| 2021-05-07 | $1.59 | $2.36 | $2.36 | $1.59 |
| 2021-05-08 | $1.61 | $2.39 | $2.40 | $1.61 |
| 2021-05-09 | $1.66 | $2.46 | $2.47 | $1.66 |
| 2021-05-10 | $1.64 | $2.44 | $2.44 | $1.64 |
| 2021-05-11 | $1.57 | $2.34 | $2.34 | $1.57 |
| 2021-05-12 | $1.60 | $2.36 | $2.37 | $1.59 |
| 2021-05-13 | $1.39 | $2.01 | $2.07 | $1.35 |
| 2021-05-14 | $1.40 | $2.07 | $2.08 | $1.40 |
| 2021-05-15 | $1.40 | $2.08 | $2.09 | $1.40 |
| 2021-05-16 | $1.32 | $1.95 | $1.96 | $1.31 |
| 2021-05-17 | $1.31 | $1.95 | $1.95 | $1.31 |
| 2021-05-18 | $1.23 | $1.81 | $1.83 | $1.22 |
| 2021-05-19 | $1.21 | $1.78 | $1.80 | $1.20 |
| 2021-05-20 | $1.04 | $1.55 | $1.57 | $1.04 |
| 2021-05-21 | $1.14 | $1.71 | $1.71 | $1.14 |
| 2021-05-22 | $1.05 | $1.57 | $1.57 | $1.05 |
| 2021-05-23 | $1.06 | $1.45 | $1.60 | $0.8768000 |
| 2021-05-24 | $0.9769000 | $1.62 | $1.67 | $0.9699000 |
| 2021-05-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.5035000 | $0.5035000 | $0.0000000 |
| 2022-07-20 | $1.92 | $1.93 | $1.92 | $1.91 |
| 2022-07-21 | $1.89 | $1.91 | $1.89 | $1.89 |
| 2022-07-22 | $1.96 | $1.97 | $1.96 | $1.95 |
| 2022-07-23 | $1.91 | $1.93 | $1.91 | $1.91 |
| 2022-07-24 | $1.92 | $1.95 | $1.94 | $1.92 |
| 2022-07-25 | $1.98 | $2.00 | $1.99 | $1.98 |
| 2022-07-26 | $1.79 | $1.81 | $1.80 | $1.78 |
| 2022-07-27 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-07-28 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-07-29 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-30 | $2.14 | $2.16 | $2.14 | $2.14 |
| 2022-07-31 | $2.11 | $2.12 | $2.11 | $2.10 |
| 2022-08-01 | $2.09 | $2.10 | $2.09 | $2.08 |
| 2022-08-02 | $2.02 | $2.04 | $2.03 | $2.02 |
| 2022-08-03 | $2.03 | $2.04 | $2.03 | $2.02 |
| 2022-08-04 | $2.01 | $2.03 | $2.01 | $2.01 |
| 2022-08-05 | $2.00 | $2.01 | $2.00 | $1.99 |
| 2022-08-06 | $2.16 | $2.18 | $2.16 | $2.15 |
| 2022-08-07 | $2.10 | $2.12 | $2.10 | $2.10 |
| 2022-08-08 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-09 | $2.21 | $2.22 | $2.21 | $2.20 |
| 2022-08-10 | $2.11 | $2.13 | $2.11 | $2.11 |
| 2022-08-11 | $2.30 | $2.32 | $2.30 | $2.30 |
| 2022-08-12 | $2.34 | $2.36 | $2.34 | $2.34 |
| 2022-08-13 | $2.43 | $2.45 | $2.43 | $2.43 |
| 2022-08-14 | $2.46 | $2.49 | $2.46 | $2.46 |
| 2022-08-15 | $2.40 | $2.42 | $2.41 | $2.40 |
| 2022-08-16 | $2.36 | $2.38 | $2.36 | $2.35 |
| 2022-08-17 | $2.33 | $2.35 | $2.33 | $2.33 |
| 2022-08-18 | $2.28 | $2.30 | $2.28 | $2.27 |
| 2022-08-19 | $2.29 | $2.30 | $2.29 | $2.28 |
| 2022-08-20 | $2.00 | $2.02 | $2.01 | $2.00 |
| 2022-08-21 | $1.96 | $1.98 | $1.96 | $1.96 |
| 2022-08-22 | $2.01 | $2.02 | $2.01 | $2.00 |
| 2022-08-23 | $2.02 | $2.03 | $2.02 | $2.01 |
| 2022-08-24 | $2.07 | $2.08 | $2.07 | $2.06 |
| 2022-08-25 | $2.06 | $2.08 | $2.06 | $2.06 |
| 2022-08-26 | $2.11 | $2.12 | $2.11 | $2.10 |
| 2022-08-27 | $1.87 | $1.88 | $1.87 | $1.87 |
| 2022-08-28 | $1.85 | $1.86 | $1.85 | $1.85 |
| 2022-08-29 | $1.77 | $1.79 | $1.78 | $1.77 |
| 2022-08-30 | $1.93 | $1.93 | $1.93 | $1.91 |
| 2022-08-31 | $1.89 | $1.92 | $1.90 | $1.89 |
| 2022-09-01 | $1.93 | $1.95 | $1.93 | $1.92 |
| 2022-09-02 | $1.97 | $1.98 | $1.97 | $1.96 |
| 2022-09-03 | $1.96 | $1.97 | $1.96 | $1.95 |
| 2022-09-04 | $1.93 | $1.95 | $1.93 | $1.93 |
| 2022-09-05 | $1.96 | $1.99 | $1.98 | $1.96 |
| 2022-09-06 | $2.01 | $2.02 | $2.01 | $2.01 |
| 2022-09-07 | $1.94 | $1.96 | $1.94 | $1.93 |
| 2022-09-08 | $2.02 | $2.05 | $2.03 | $2.02 |
| 2022-09-09 | $2.03 | $2.05 | $2.03 | $2.03 |
| 2022-09-10 | $2.13 | $2.16 | $2.14 | $2.13 |
| 2022-09-11 | $2.20 | $2.23 | $2.21 | $2.20 |
| 2022-09-12 | $2.19 | $2.20 | $2.20 | $2.18 |
| 2022-09-13 | $2.13 | $2.15 | $2.13 | $2.12 |
| 2022-09-14 | $1.95 | $1.96 | $1.96 | $1.94 |
| 2022-09-15 | $2.04 | $2.06 | $2.04 | $2.02 |
| 2022-09-16 | $1.83 | $1.85 | $1.83 | $1.83 |
| 2022-09-17 | $1.78 | $1.80 | $1.78 | $1.78 |
| 2022-09-18 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2022-09-19 | $1.66 | $1.67 | $1.66 | $1.65 |
| 2022-09-20 | $1.71 | $1.73 | $1.72 | $1.71 |
| 2022-09-21 | $1.64 | $1.66 | $1.65 | $1.64 |
| 2022-09-22 | $1.55 | $1.56 | $1.55 | $1.55 |
| 2022-09-23 | $1.65 | $1.67 | $1.66 | $1.65 |
| 2022-09-24 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-09-25 | $1.64 | $1.65 | $1.64 | $1.63 |
| 2022-09-26 | $1.61 | $1.62 | $1.61 | $1.60 |
| 2022-09-27 | $1.66 | $1.67 | $1.66 | $1.65 |
| 2022-09-28 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-09-29 | $1.66 | $1.68 | $1.66 | $1.66 |
| 2022-09-30 | $1.66 | $1.67 | $1.66 | $1.66 |
| 2022-10-01 | $1.65 | $1.66 | $1.65 | $1.65 |
| 2022-10-02 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-03 | $1.59 | $1.59 | $1.59 | $1.58 |
| 2022-10-04 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-05 | $1.69 | $1.71 | $1.69 | $1.69 |
| 2022-10-06 | $1.68 | $1.70 | $1.68 | $1.68 |
| 2022-10-07 | $1.68 | $1.69 | $1.68 | $1.68 |
| 2022-10-08 | $1.65 | $1.67 | $1.65 | $1.65 |
| 2022-10-09 | $1.63 | $1.65 | $1.63 | $1.63 |
| 2022-10-10 | $1.64 | $1.66 | $1.64 | $1.64 |
| 2022-10-11 | $1.60 | $1.61 | $1.60 | $1.59 |
| 2022-10-12 | $1.59 | $1.60 | $1.59 | $1.58 |
| 2022-10-13 | $1.61 | $1.62 | $1.61 | $1.60 |
| 2022-10-14 | $1.60 | $1.61 | $1.60 | $1.60 |
| 2022-10-15 | $1.61 | $1.62 | $1.61 | $1.61 |
| 2022-10-16 | $1.58 | $1.60 | $1.59 | $1.58 |
| 2022-10-17 | $1.62 | $1.64 | $1.62 | $1.62 |
| 2022-10-18 | $1.65 | $1.67 | $1.66 | $1.65 |
| 2022-10-19 | $1.63 | $1.64 | $1.63 | $1.63 |
| 2022-10-20 | $1.60 | $1.61 | $1.60 | $1.59 |
| 2022-10-21 | $0.5359000 | $0.8594000 | $0.7953000 | $0.5358000 |
| 2022-10-22 | $0.5393000 | $0.8643000 | $0.8004000 | $0.5390000 |
| 2022-10-23 | $0.5405000 | $0.8671000 | $0.8022000 | $0.5405000 |
| 2022-10-24 | $0.5508000 | $0.8831000 | $0.8178000 | $0.5505000 |
| 2022-10-25 | $0.5440000 | $0.8703000 | $0.8072000 | $0.5426000 |
| 2022-10-26 | $0.5653000 | $0.9070000 | $0.8411000 | $0.5652000 |
| 2022-10-27 | $0.5847000 | $0.9380000 | $0.8678000 | $0.5840000 |
| 2022-10-28 | $0.5711000 | $0.9164000 | $0.8478000 | $0.5704000 |
| 2022-10-29 | $0.5797000 | $0.9279000 | $0.8598000 | $0.5787000 |
| 2022-10-30 | $0.5859000 | $0.9392000 | $0.8696000 | $0.5857000 |
| 2022-10-31 | $0.5805000 | $0.9317000 | $0.8620000 | $0.5805000 |
| 2022-11-01 | $0.5767000 | $0.9240000 | $0.8555000 | $0.5758000 |
| 2022-11-02 | $0.5763000 | $0.9217000 | $0.8552000 | $0.5749000 |
| 2022-11-03 | $0.5670000 | $0.9088000 | $0.8413000 | $0.5667000 |
| 2022-11-04 | $0.5687000 | $0.9115000 | $0.8438000 | $0.5682000 |
| 2022-11-05 | $0.5952000 | $0.9537000 | $0.8848000 | $0.5948000 |
| 2022-11-06 | $0.5994000 | $0.9612000 | $0.8896000 | $0.5993000 |
| 2022-11-07 | $0.5884000 | $0.9432000 | $0.8743000 | $0.5882000 |
| 2022-11-08 | $0.5795000 | $0.9308000 | $0.8611000 | $0.5790000 |
| 2022-11-09 | $0.5218000 | $0.8325000 | $0.7746000 | $0.5185000 |
| 2022-11-10 | $0.4452000 | $0.7140000 | $0.6616000 | $0.4411000 |
| 2022-11-11 | $0.4941000 | $0.7941000 | $0.7351000 | $0.4935000 |
| 2022-11-12 | $0.4786000 | $0.7669000 | $0.7124000 | $0.4782000 |
| 2022-11-13 | $0.4720000 | $0.7566000 | $0.7006000 | $0.4718000 |
| 2022-11-14 | $0.4589000 | $0.7369000 | $0.6831000 | $0.4583000 |
| 2022-11-15 | $0.4669000 | $0.7488000 | $0.6938000 | $0.4662000 |
| 2022-11-16 | $0.4750000 | $0.7618000 | $0.7059000 | $0.4746000 |
| 2022-11-17 | $0.4685000 | $0.7521000 | $0.6962000 | $0.4684000 |
| 2022-11-18 | $0.4694000 | $0.7534000 | $0.6972000 | $0.4691000 |
| 2022-11-19 | $0.4693000 | $0.7519000 | $0.6965000 | $0.4689000 |
| 2022-11-20 | $0.4695000 | $0.7533000 | $0.6969000 | $0.4691000 |
| 2022-11-21 | $0.4574000 | $0.7316000 | $0.6789000 | $0.4560000 |
| 2022-11-22 | $0.4435000 | $0.7131000 | $0.6601000 | $0.4426000 |
| 2022-11-23 | $0.4558000 | $0.7297000 | $0.6768000 | $0.4551000 |
| 2022-11-24 | $0.4669000 | $0.7476000 | $0.6928000 | $0.4660000 |
| 2022-11-25 | $0.4668000 | $0.7487000 | $0.6931000 | $0.4663000 |
| 2022-11-26 | $0.4645000 | $0.7448000 | $0.6893000 | $0.4644000 |
| 2022-11-27 | $0.4629000 | $0.7425000 | $0.6869000 | $0.4628000 |
| 2022-11-28 | $0.4621000 | $0.7425000 | $0.6869000 | $0.4618000 |
| 2022-11-29 | $0.4561000 | $0.7307000 | $0.6765000 | $0.4556000 |
| 2022-11-30 | $0.4624000 | $0.7423000 | $0.6868000 | $0.4624000 |
| 2022-12-01 | $0.4829000 | $0.7741000 | $0.7169000 | $0.4828000 |
| 2022-12-02 | $0.4778000 | $0.7658000 | $0.7088000 | $0.4774000 |
| 2022-12-03 | $0.4810000 | $0.7724000 | $0.7159000 | $0.4807000 |
| 2022-12-04 | $0.4752000 | $0.7627000 | $0.7056000 | $0.4751000 |
| 2022-12-05 | $0.4815000 | $0.7711000 | $0.7144000 | $0.4807000 |
| 2022-12-06 | $0.4774000 | $0.7661000 | $0.7087000 | $0.4774000 |
| 2022-12-07 | $0.4808000 | $0.7708000 | $0.7134000 | $0.4806000 |
| 2022-12-08 | $0.4738000 | $0.7596000 | $0.7030000 | $0.4737000 |
| 2022-12-09 | $0.4847000 | $0.7775000 | $0.7193000 | $0.4846000 |
| 2022-12-10 | $0.4820000 | $0.7731000 | $0.7152000 | $0.4819000 |
| 2022-12-11 | $0.4820000 | $0.7728000 | $0.7151000 | $0.4819000 |
| 2022-12-12 | $0.4810000 | $0.7688000 | $0.7135000 | $0.4793000 |
| 2022-12-13 | $0.4843000 | $0.7764000 | $0.7193000 | $0.4842000 |
| 2022-12-14 | $0.5002000 | $0.8022000 | $0.7426000 | $0.4999000 |
| 2022-12-15 | $0.5009000 | $0.8036000 | $0.7438000 | $0.5009000 |
| 2022-12-16 | $0.4885000 | $0.7839000 | $0.7255000 | $0.4883000 |
| 2022-12-17 | $0.4688000 | $0.7514000 | $0.6954000 | $0.4683000 |
| 2022-12-18 | $0.4722000 | $0.7565000 | $0.7005000 | $0.4718000 |
| 2022-12-19 | $0.4711000 | $0.7557000 | $0.6995000 | $0.4711000 |
| 2022-12-20 | $0.4627000 | $0.7417000 | $0.6866000 | $0.4624000 |
| 2022-12-21 | $0.4756000 | $0.7629000 | $0.7057000 | $0.4753000 |
| 2022-12-22 | $0.4734000 | $0.7593000 | $0.7025000 | $0.4732000 |
| 2022-12-23 | $0.4732000 | $0.7579000 | $0.7021000 | $0.4727000 |
| 2022-12-24 | $0.4722000 | $0.7573000 | $0.7006000 | $0.4722000 |
| 2022-12-25 | $0.4738000 | $0.7597000 | $0.7028000 | $0.4737000 |
| 2022-12-26 | $0.4736000 | $0.7592000 | $0.7026000 | $0.4734000 |
| 2022-12-27 | $0.4760000 | $0.7651000 | $0.7078000 | $0.4760000 |
| 2022-12-28 | $0.4700000 | $0.7535000 | $0.6973000 | $0.4697000 |
| 2022-12-29 | $0.4654000 | $0.7467000 | $0.6908000 | $0.4654000 |
| 2022-12-30 | $0.4680000 | $0.7502000 | $0.6942000 | $0.4678000 |
| 2022-12-31 | $0.4671000 | $0.7486000 | $0.6930000 | $0.4669000 |
| 2023-01-01 | $0.4652000 | $0.7457000 | $0.6902000 | $0.4649000 |
| 2023-01-02 | $0.4675000 | $0.7499000 | $0.6937000 | $0.4674000 |
| 2023-01-03 | $0.4691000 | $0.7518000 | $0.6958000 | $0.4686000 |
| 2023-01-04 | $0.4691000 | $0.7519000 | $0.6959000 | $0.4689000 |
| 2023-01-05 | $0.4741000 | $0.7603000 | $0.7035000 | $0.4740000 |
| 2023-01-06 | $0.4735000 | $0.7591000 | $0.7024000 | $0.4734000 |
| 2023-01-07 | $0.4769000 | $0.7644000 | $0.7075000 | $0.4767000 |
| 2023-01-08 | $0.4768000 | $0.7647000 | $0.7075000 | $0.4768000 |
| 2023-01-09 | $0.4816000 | $0.7725000 | $0.7152000 | $0.4816000 |
| 2023-01-10 | $0.4834000 | $0.7759000 | $0.7178000 | $0.4834000 |
| 2023-01-11 | $0.4908000 | $0.7870000 | $0.7281000 | $0.4908000 |
| 2023-01-12 | $0.5048000 | $0.8094000 | $0.7494000 | $0.5039000 |
| 2023-01-13 | $0.5304000 | $0.8511000 | $0.7882000 | $0.5304000 |
| 2023-01-14 | $0.5609000 | $0.9014000 | $0.8338000 | $0.5599000 |
| 2023-01-15 | $0.5897000 | $0.9445000 | $0.8766000 | $0.5883000 |
| 2023-01-16 | $0.5875000 | $0.9427000 | $0.8721000 | $0.5863000 |
| 2023-01-17 | $0.5963000 | $0.9544000 | $0.8846000 | $0.5933000 |
| 2023-01-18 | $0.5948000 | $0.9554000 | $0.8839000 | $0.5946000 |
| 2023-01-19 | $0.5819000 | $0.9342000 | $0.8654000 | $0.5817000 |
| 2023-01-20 | $0.5933000 | $0.9518000 | $0.8807000 | $0.5929000 |
| 2023-01-21 | $0.6381000 | $1.02 | $0.9472000 | $0.6365000 |
| 2023-01-22 | $0.6413000 | $1.03 | $0.9526000 | $0.6392000 |
| 2023-01-23 | $0.6392000 | $1.03 | $0.9489000 | $0.6385000 |
| 2023-01-24 | $0.6449000 | $1.03 | $0.9574000 | $0.6444000 |
| 2023-01-25 | $0.6370000 | $1.02 | $0.9461000 | $0.6363000 |
| 2023-01-26 | $0.6491000 | $1.04 | $0.9662000 | $0.6491000 |
| 2023-01-27 | $0.6475000 | $1.04 | $0.9617000 | $0.6475000 |
| 2023-01-28 | $0.6494000 | $1.04 | $0.9643000 | $0.6492000 |
| 2023-01-29 | $0.6481000 | $1.04 | $0.9615000 | $0.6480000 |
| 2023-01-30 | $0.6682000 | $1.07 | $0.9917000 | $0.6676000 |
| 2023-01-31 | $0.6425000 | $1.03 | $0.9533000 | $0.6419000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9667000 | $0.6499000 |
| 2023-02-02 | $0.6678000 | $1.07 | $0.9918000 | $0.6674000 |
| 2023-02-03 | $0.6605000 | $1.06 | $0.9837000 | $0.6604000 |
| 2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6590000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9744000 | $0.6562000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9587000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9517000 | $0.6403000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9713000 | $0.6539000 |
| 2023-02-09 | $0.6461000 | $1.04 | $0.9596000 | $0.6461000 |
| 2023-02-10 | $0.6137000 | $0.9852000 | $0.9114000 | $0.6128000 |
| 2023-02-11 | $0.6088000 | $0.9757000 | $0.9032000 | $0.6084000 |
| 2023-02-12 | $0.6152000 | $0.9863000 | $0.9133000 | $0.6151000 |
| 2023-02-13 | $0.6132000 | $0.9837000 | $0.9100000 | $0.6129000 |
| 2023-02-14 | $0.6131000 | $0.9828000 | $0.9101000 | $0.6128000 |
| 2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6236000 |
| 2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6836000 |
| 2023-02-17 | $0.6623000 | $1.06 | $0.9848000 | $0.6576000 |
| 2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6907000 |
| 2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6931000 |
| 2023-02-20 | $0.6835000 | $1.10 | $1.02 | $0.6831000 |
| 2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6985000 |
| 2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6875000 |
| 2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
| 2023-02-24 | $0.6737000 | $1.08 | $1.00 | $0.6733000 |
| 2023-02-25 | $0.6526000 | $1.05 | $0.9682000 | $0.6522000 |
| 2023-02-26 | $0.6519000 | $1.04 | $0.9671000 | $0.6512000 |
| 2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6616000 |
| 2023-02-28 | $0.6610000 | $1.06 | $0.9810000 | $0.6606000 |
| 2023-03-01 | $0.6510000 | $1.05 | $0.9676000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9870000 | $0.6647000 |
| 2023-03-03 | $0.6604000 | $1.06 | $0.9799000 | $0.6599000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6288000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9332000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9366000 | $0.6310000 |
| 2023-03-07 | $0.6306000 | $1.01 | $0.9359000 | $0.6306000 |
| 2023-03-08 | $0.6247000 | $1.00 | $0.9292000 | $0.6247000 |
| 2023-03-09 | $0.6108000 | $0.9792000 | $0.9064000 | $0.6102000 |
| 2023-03-10 | $0.5732000 | $0.9173000 | $0.8503000 | $0.5720000 |
| 2023-03-11 | $0.5687000 | $0.9136000 | $0.8460000 | $0.5685000 |
| 2023-03-12 | $0.5800000 | $0.9306000 | $0.8609000 | $0.5793000 |
| 2023-03-13 | $0.6241000 | $0.9965000 | $0.9298000 | $0.6214000 |
| 2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6785000 |
| 2023-03-15 | $0.6967000 | $1.12 | $1.04 | $0.6954000 |
| 2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6849000 |
| 2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7040000 |
| 2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7705000 |
| 2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
| 2023-03-20 | $0.7890000 | $1.26 | $1.17 | $0.7850000 |
| 2023-03-21 | $0.7825000 | $1.25 | $1.16 | $0.7821000 |
| 2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
| 2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7678000 |
| 2023-03-24 | $0.7976000 | $1.28 | $1.19 | $0.7973000 |
| 2023-03-25 | $0.7736000 | $1.24 | $1.15 | $0.7730000 |
News
Related Coins
